History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 206,400 +0 0.02% 85,656
2025-10-13 2025-10-09 0.415 206,400 +0 0.02% 85,656
2025-10-10 2025-10-08 0.440 206,400 +0 0.02% 90,816
2025-10-09 2025-10-06 0.400 206,400 +0 0.02% 82,560
2025-10-08 2025-10-03 0.390 206,400 +0 0.02% 80,496
2025-10-06 2025-10-02 0.405 206,400 +0 0.02% 83,592
2025-10-03 2025-09-30 0.390 206,400 +0 0.02% 80,496
2025-10-02 2025-09-29 0.390 206,400 +0 0.02% 80,496
2025-09-30 2025-09-26 0.385 206,400 +0 0.02% 79,464
2025-09-29 2025-09-25 0.385 206,400 +0 0.02% 79,464
2025-09-26 2025-09-24 0.390 206,400 +0 0.02% 80,496
2025-09-25 2025-09-23 0.400 206,400 +0 0.02% 82,560
2025-09-24 2025-09-22 0.395 206,400 +0 0.02% 81,528
2025-09-23 2025-09-19 0.395 206,400 +0 0.02% 81,528
2025-09-22 2025-09-18 0.400 206,400 +0 0.02% 82,560
2025-09-19 2025-09-17 0.400 206,400 +0 0.02% 82,560
2025-09-18 2025-09-16 0.395 206,400 +0 0.02% 81,528
2025-09-17 2025-09-15 0.395 206,400 +0 0.02% 81,528
2025-09-16 2025-09-12 0.400 206,400 +0 0.02% 82,560
2025-09-15 2025-09-11 0.395 206,400 +0 0.02% 81,528
2025-09-12 2025-09-10 0.400 206,400 +0 0.02% 82,560
2025-09-11 2025-09-09 0.410 206,400 +0 0.02% 84,624
2025-09-10 2025-09-08 0.430 206,400 +0 0.02% 88,802
2025-09-09 2025-09-05 0.430 206,400 +4,914 0.02% 88,802
2025-09-08 2025-09-04 0.430 201,486 +0 0.02% 86,688
2025-09-05 2025-09-03 0.430 201,486 +0 0.02% 86,688
2025-09-04 2025-09-02 0.415 201,486 +0 0.02% 83,592
2025-09-03 2025-09-01 0.430 201,486 +0 0.02% 86,688
2025-09-02 2025-08-29 0.435 201,486 +0 0.02% 87,720
2025-09-01 2025-08-28 0.435 201,486 +0 0.02% 87,720
2025-08-29 2025-08-27 0.430 201,486 +0 0.02% 86,688
2025-08-28 2025-08-26 0.430 201,486 +0 0.02% 86,688
2025-08-27 2025-08-25 0.430 201,486 +0 0.02% 86,688
2025-08-26 2025-08-22 0.425 201,486 +0 0.02% 85,656
2025-08-25 2025-08-21 0.410 201,486 +0 0.02% 82,560
2025-08-22 2025-08-20 0.420 201,486 +0 0.02% 84,624
2025-08-21 2025-08-19 0.420 201,486 +0 0.02% 84,624
2025-08-20 2025-08-18 0.420 201,486 +0 0.02% 84,624
2025-08-19 2025-08-15 0.420 201,486 +0 0.02% 84,624
2025-08-18 2025-08-14 0.410 201,486 +0 0.02% 82,560
2025-08-15 2025-08-13 0.410 201,486 +0 0.02% 82,560
2025-08-14 2025-08-12 0.415 201,486 +0 0.02% 83,592
2025-08-13 2025-08-11 0.405 201,486 +0 0.02% 81,528
2025-08-12 2025-08-08 0.410 201,486 +0 0.02% 82,560
2025-08-11 2025-08-07 0.410 201,486 +0 0.02% 82,560
2025-08-08 2025-08-06 0.415 201,486 +0 0.02% 83,592
2025-08-07 2025-08-05 0.415 201,486 +0 0.02% 83,592
2025-08-06 2025-08-04 0.405 201,486 +0 0.02% 81,528
2025-08-05 2025-08-01 0.440 201,486 +0 0.02% 88,752
2025-08-04 2025-07-31 0.440 201,486 +0 0.02% 88,752
2025-08-01 2025-07-30 0.435 201,486 +0 0.02% 87,720
2025-07-31 2025-07-29 0.430 201,486 +0 0.02% 86,688
2025-07-30 2025-07-28 0.430 201,486 +0 0.02% 86,688
2025-07-29 2025-07-25 0.430 201,486 +0 0.02% 86,688
2025-07-28 2025-07-24 0.415 201,486 +0 0.02% 83,592
2025-07-25 2025-07-23 0.410 201,486 +0 0.02% 82,560
2025-07-24 2025-07-22 0.415 201,486 +0 0.02% 83,592
2025-07-23 2025-07-21 0.405 201,486 +0 0.02% 81,528
2025-07-22 2025-07-18 0.400 201,486 +0 0.02% 80,496
2025-07-21 2025-07-17 0.400 201,486 +0 0.02% 80,496
2025-07-18 2025-07-16 0.400 201,486 +0 0.02% 80,496
2025-07-17 2025-07-15 0.410 201,486 +0 0.02% 82,560
2025-07-16 2025-07-14 0.420 201,486 +0 0.02% 84,624
2025-07-15 2025-07-11 0.400 201,486 +0 0.02% 80,496
2025-07-14 2025-07-10 0.410 201,486 +0 0.02% 82,560
2025-07-11 2025-07-09 0.405 201,486 +0 0.02% 81,528
2025-07-10 2025-07-08 0.394 201,486 +0 0.02% 79,464
2025-07-09 2025-07-07 0.394 201,486 +0 0.02% 79,464
2025-07-08 2025-07-04 0.394 201,486 +0 0.02% 79,464
2025-07-07 2025-07-03 0.394 201,486 +0 0.02% 79,464
2025-07-04 2025-07-02 0.394 201,486 +0 0.02% 79,464
2025-07-03 2025-06-30 0.405 201,486 +0 0.02% 81,528
2025-07-02 2025-06-27 0.400 201,486 +0 0.02% 80,496
2025-06-30 2025-06-26 0.394 201,486 -7,809 0.02% 79,464
2025-06-26 2025-06-24 0.394 209,295 +7,809 0.02% 82,544
2025-04-16 2025-04-14 0.430 201,486 -7,809 0.02% 86,688
2025-04-09 2025-04-07 0.369 209,295 +7,809 0.02% 77,184
2024-12-09 2024-12-05 0.492 201,486 +4,380 0.02% 99,164
2024-09-03 2024-08-30 0.472 197,106 +9,168 0.02% 93,082
2024-06-26 2024-06-24 0.527 187,938 -78,307 0.02% 99,072
2024-06-25 2024-06-21 0.511 266,245 +78,307 0.03% 135,966
2023-09-06 2023-09-04 0.456 187,938 +4,758 0.02% 85,763
2022-12-13 2022-12-09 0.564 183,180 +3,738 0.02% 103,243
2022-09-06 2022-09-02 0.670 179,442 +13,051 0.02% 120,198
2022-02-11 2022-02-09 0.670 166,391 -43,533 0.02% 111,456
2021-12-16 2021-12-14 0.695 209,924 +43,533 0.03% 145,824
2021-12-13 2021-12-09 0.732 166,391 +2,869 0.02% 121,812
2021-12-01 2021-11-29 0.745 163,522 -356,518 0.02% 121,776
2021-11-30 2021-11-26 0.808 520,040 -7,922 0.07% 420,096
2021-11-29 2021-11-25 0.783 527,962 +71,303 0.07% 413,168
2021-11-25 2021-11-23 0.820 456,659 +293,137 0.06% 374,660
2021-08-31 2021-08-27 0.772 163,522 +8,458 0.02% 126,241
2021-07-28 2021-07-26 0.785 155,064 +30,051 0.02% 121,776
2021-07-14 2021-07-12 0.852 125,013 -225,385 0.02% 106,496
2021-07-13 2021-07-09 0.852 350,398 -323,050 0.05% 298,496
2021-07-12 2021-07-08 0.839 673,448 +75,128 0.10% 564,732
2021-07-08 2021-07-06 0.852 598,320 +112,692 0.09% 509,696
2021-07-07 2021-07-05 0.892 485,628 +360,615 0.07% 433,088
2021-06-30 2021-06-28 0.892 125,013 -601,025 0.02% 111,488
2021-06-29 2021-06-25 1.038 726,038 -37,564 0.11% 753,792
2021-06-28 2021-06-24 1.065 763,602 +97,666 0.11% 813,120
2021-06-25 2021-06-23 0.998 665,936 +525,897 0.10% 664,800
2021-06-03 2021-06-01 0.932 140,039 -150,256 0.02% 130,480
2021-06-02 2021-05-31 0.932 290,295 -75,128 0.04% 270,480
2021-06-01 2021-05-28 0.918 365,423 -338,077 0.05% 335,616
2021-05-31 2021-05-27 0.972 703,500 +37,564 0.10% 683,572
2021-05-28 2021-05-26 0.958 665,936 +75,129 0.10% 638,208
2021-05-27 2021-05-25 0.918 590,807 +75,128 0.09% 542,616
2021-05-25 2021-05-21 0.932 515,679 +390,666 0.08% 480,480
2021-05-20 2021-05-17 1.025 125,013 -15,026 0.02% 128,128
2021-05-13 2021-05-11 0.825 140,039 -150,256 0.02% 115,568
2021-05-12 2021-05-10 0.852 290,295 -75,128 0.04% 247,296
2021-05-11 2021-05-07 0.852 365,423 -159,272 0.05% 311,296
2021-05-04 2021-04-30 0.892 524,695 +15,026 0.08% 467,928
2021-05-03 2021-04-29 0.892 509,669 -375,641 0.07% 454,528
2021-04-29 2021-04-27 0.958 885,310 +270,462 0.13% 848,448
2021-04-28 2021-04-26 0.905 614,848 -187,821 0.09% 556,512
2021-04-27 2021-04-23 0.945 802,669 +692,681 0.12% 758,564
2021-04-26 2021-04-22 0.892 109,988 -30,051 0.02% 98,088
2021-04-14 2021-04-12 0.705 140,039 +15,026 0.02% 98,792
2021-04-13 2021-04-09 0.719 125,013 -262,949 0.02% 89,856
2021-04-12 2021-04-08 0.759 387,962 +262,949 0.06% 294,348
2021-02-25 2021-02-23 0.865 125,013 -751,281 0.02% 108,160
2021-02-23 2021-02-19 0.998 876,294 +751,281 0.13% 874,800
2021-02-22 2021-02-18 0.945 125,013 -796,358 0.02% 118,144
2021-02-19 2021-02-17 1.012 921,371 -75,128 0.13% 932,064
2021-02-17 2021-02-11 1.012 996,499 +262,948 0.15% 1,008,064
2021-02-16 2021-02-09 0.865 733,551 +638,589 0.11% 634,660
2021-02-10 2021-02-08 0.905 94,962 +30,051 0.01% 85,952
2021-02-04 2021-02-02 0.606 64,911 -28,548 0.01% 39,312
2021-02-03 2021-02-01 0.612 93,459 +28,548 0.01% 57,224
2021-01-05 2020-12-31 0.492 64,911 -75,128 0.01% 31,968
2020-12-11 2020-12-09 0.560 140,039 +3,501 0.02% 78,384
2020-12-09 2020-12-07 0.587 136,538 +73,250 0.02% 80,152
2020-11-25 2020-11-23 0.512 63,288 -4,395 0.01% 32,400
2020-09-22 2020-09-18 0.437 67,683 +4,395 0.01% 29,568
2020-09-01 2020-08-28 0.528 63,288 +4,395 0.01% 33,425
2020-07-23 2020-07-21 0.543 58,893 -25,902 0.01% 31,968
2020-07-17 2020-07-15 0.572 84,795 +14,996 0.01% 48,516
2020-07-16 2020-07-14 0.601 69,799 +10,906 0.01% 41,984
2020-06-29 2020-06-24 0.528 58,893 -57,257 0.01% 31,104
2020-06-19 2020-06-17 0.447 116,150 +57,257 0.02% 51,972
2020-03-12 2020-03-10 0.506 58,893 -81,796 0.01% 29,808
2019-12-19 2019-12-17 0.425 140,689 -4,089 0.02% 59,856
2019-12-18 2019-12-16 0.403 144,778 -36,809 0.02% 58,410
2019-12-09 2019-12-05 0.396 181,587 +40,898 0.03% 71,928
2019-09-02 2019-08-29 0.434 140,689 +10,050 0.02% 61,126
2019-06-18 2019-06-14 0.498 130,639 -20,255 0.02% 65,016
2019-06-11 2019-06-06 0.482 150,894 -2,531 0.03% 72,712
2019-06-06 2019-06-04 0.458 153,425 +22,786 0.03% 70,296
2019-03-21 2019-03-19 0.592 130,639 -25,318 0.02% 77,400
2019-03-12 2019-03-08 0.569 155,957 -37,977 0.03% 88,704
2019-02-28 2019-02-26 0.592 193,934 -424,072 0.03% 114,900
2019-02-27 2019-02-25 0.656 618,006 +410,147 0.11% 405,206
2019-02-26 2019-02-22 0.616 207,859 +6,330 0.04% 128,076
2019-02-25 2019-02-21 0.608 201,529 +7,595 0.04% 122,584
2019-02-22 2019-02-20 0.600 193,934 +37,977 0.03% 116,432
2018-10-12 2018-10-10 0.561 155,957 -8,861 0.03% 87,472
2018-09-28 2018-09-26 0.545 164,818 +6,329 0.03% 89,838
2018-09-24 2018-09-20 0.600 158,489 +2,532 0.03% 95,152
2018-09-13 2018-09-11 0.529 155,957 -13,925 0.03% 82,544
2018-09-12 2018-09-10 0.545 169,882 +13,925 0.03% 92,598
2018-08-30 2018-08-28 0.650 155,957 +8,208 0.03% 101,435
2018-07-04 2018-06-29 0.759 147,749 -184,686 0.03% 112,112
2018-06-27 2018-06-25 0.725 332,435 -11,993 0.06% 241,164
2018-06-26 2018-06-22 0.742 344,428 -9,594 0.06% 255,608
2018-06-25 2018-06-21 0.750 354,022 -107,933 0.06% 265,680
2018-06-22 2018-06-20 0.717 461,955 -45,572 0.08% 331,272
2018-06-07 2018-06-05 0.784 507,527 -14,391 0.09% 397,808
2018-05-03 2018-04-30 0.826 521,918 -23,985 0.09% 430,848
2018-04-30 2018-04-26 0.867 545,903 +23,985 0.10% 473,408
2018-04-20 2018-04-18 0.826 521,918 -47,971 0.09% 430,848
2018-04-16 2018-04-12 0.867 569,889 -11,992 0.10% 494,208
2018-03-23 2018-03-21 0.917 581,881 -61,163 0.11% 533,720
2018-03-22 2018-03-20 0.934 643,044 -16,789 0.12% 600,544
2018-03-20 2018-03-16 0.934 659,833 -26,384 0.12% 616,224
2018-03-15 2018-03-13 0.917 686,217 -29,982 0.12% 629,420
2018-03-12 2018-03-08 0.934 716,199 -53,966 0.13% 668,864
2018-03-08 2018-03-06 0.917 770,165 +53,966 0.14% 706,420
2018-03-02 2018-02-28 0.967 716,199 +17,989 0.13% 692,752
2018-02-28 2018-02-26 1.001 698,210 +11,993 0.13% 698,640
2018-02-27 2018-02-23 1.067 686,217 +33,579 0.12% 732,416
2018-02-26 2018-02-22 1.067 652,638 -59,963 0.12% 696,576
2018-02-23 2018-02-21 1.084 712,601 +80,351 0.13% 772,460
2018-02-14 2018-02-12 1.034 632,250 +35,978 0.11% 653,728
2018-02-12 2018-02-08 1.034 596,272 -131,919 0.11% 616,528
2017-12-29 2017-12-27 0.917 728,191 -35,978 0.13% 667,920
2017-12-11 2017-12-07 1.001 764,169 +35,978 0.14% 764,640
2017-12-04 2017-11-30 0.884 728,191 -59,963 0.13% 643,632
2017-11-21 2017-11-17 1.084 788,154 +59,963 0.14% 854,360
2017-11-08 2017-11-06 1.201 728,191 -5,996 0.13% 874,368
2017-11-07 2017-11-03 1.201 734,187 +5,996 0.13% 881,567
2017-11-03 2017-11-01 1.184 728,191 -119,926 0.13% 862,224
2017-11-01 2017-10-30 1.117 848,117 -141,513 0.15% 947,648
2017-10-27 2017-10-25 1.084 989,630 -193,081 0.18% 1,072,760
2017-10-24 2017-10-20 1.001 1,182,711 -7,196 0.21% 1,183,440
2017-10-23 2017-10-19 1.001 1,189,907 +7,196 0.21% 1,190,640
2017-10-18 2017-10-16 1.034 1,182,711 -80,350 0.21% 1,222,888
2017-09-28 2017-09-26 0.800 1,263,061 -17,989 0.23% 1,011,072
2017-09-27 2017-09-25 0.817 1,281,050 +17,989 0.23% 1,046,836
2017-09-26 2017-09-22 0.867 1,263,061 +59,963 0.23% 1,095,328
2017-09-22 2017-09-20 0.917 1,203,098 +91,143 0.22% 1,103,520
2017-09-19 2017-09-15 0.917 1,111,955 +175,332 0.20% 1,019,920
2017-09-04 2017-08-31 0.984 936,623 +59,963 0.20% 921,580
2017-08-31 2017-08-29 1.502 876,660 +166,125 0.19% 1,316,789
2017-08-18 2017-08-16 1.440 710,535 +48,601 0.19% 1,023,401
2017-08-17 2017-08-15 1.440 661,934 +9,720 0.18% 953,399
2017-07-12 2017-07-10 1.399 652,214 -291,601 0.17% 912,559
2017-07-03 2017-06-29 1.523 943,815 -170,101 0.25% 1,437,079
2017-06-30 2017-06-28 1.461 1,113,916 +170,101 0.30% 1,627,320
2017-06-15 2017-06-13 1.646 943,815 -14,581 0.25% 1,553,599
2017-06-09 2017-06-07 1.440 958,396 -97,200 0.26% 1,380,401
2017-06-08 2017-06-06 1.481 1,055,596 +97,200 0.28% 1,563,840
2017-04-28 2017-04-26 1.296 958,396 +145,801 0.26% 1,242,361
2017-04-27 2017-04-25 1.317 812,595 +145,801 0.22% 1,070,080
2017-03-21 2017-03-17 1.173 666,794 +9,720 0.18% 782,039
2017-02-27 2017-02-23 1.255 657,074 -937,984 0.17% 824,719
2017-02-24 2017-02-22 1.235 1,595,058 +844,671 0.42% 1,969,200
2017-02-23 2017-02-21 1.111 750,387 +4,860 0.20% 833,760
2017-02-21 2017-02-17 1.132 745,527 +39,852 0.20% 843,700
2017-02-20 2017-02-16 1.111 705,675 -9,720 0.19% 784,080
2016-12-22 2016-12-20 1.070 715,395 -388,801 0.19% 765,440
2016-12-21 2016-12-19 1.132 1,104,196 +48,600 0.29% 1,249,600
2016-12-20 2016-12-16 1.111 1,055,596 +97,200 0.28% 1,172,880
2016-12-19 2016-12-15 1.111 958,396 +243,001 0.26% 1,064,881
2016-12-16 2016-12-14 1.111 715,395 -145,800 0.19% 794,880
2016-12-01 2016-11-29 1.152 861,195 +48,600 0.23% 992,320
2016-11-25 2016-11-23 1.214 812,595 -501,554 0.22% 986,480
2016-11-24 2016-11-22 1.255 1,314,149 +501,554 0.35% 1,649,440
2016-11-21 2016-11-17 1.214 812,595 -48,600 0.22% 986,480
2016-11-18 2016-11-16 1.193 861,195 +44,712 0.23% 1,027,760
2016-11-17 2016-11-15 1.235 816,483 -336,313 0.22% 1,008,000
2016-11-11 2016-11-09 1.029 1,152,796 -972,004 0.31% 1,186,000
2016-11-08 2016-11-04 1.091 2,124,800 -97,200 0.57% 2,317,160
2016-11-07 2016-11-03 1.132 2,222,000 +218,701 0.59% 2,514,600
2016-11-03 2016-11-01 1.070 2,003,299 +48,600 0.53% 2,143,440
2016-11-02 2016-10-31 1.029 1,954,699 -24,300 0.52% 2,011,000
2016-11-01 2016-10-28 1.049 1,978,999 -145,801 0.53% 2,076,720
2016-10-31 2016-10-27 1.091 2,124,800 -48,600 0.57% 2,317,160
2016-10-28 2016-10-26 1.152 2,173,400 -145,801 0.58% 2,504,320
2016-10-27 2016-10-25 1.132 2,319,201 -72,900 0.62% 2,624,601
2016-10-26 2016-10-24 1.008 2,392,101 +97,201 0.64% 2,411,780
2016-10-20 2016-10-18 1.008 2,294,900 +170,100 0.61% 2,313,780
2016-10-19 2016-10-17 1.029 2,124,800 +923,404 0.57% 2,186,000
2016-10-14 2016-10-12 1.049 1,201,396 -194,401 0.32% 1,260,720
2016-10-13 2016-10-11 1.091 1,395,797 +194,401 0.37% 1,522,160
2016-10-12 2016-10-07 1.049 1,201,396 -194,401 0.32% 1,260,720
2016-10-04 2016-09-30 0.874 1,395,797 -8,748 0.37% 1,220,600
2016-10-03 2016-09-29 0.905 1,404,545 -11,664 0.37% 1,271,600
2016-09-30 2016-09-28 0.864 1,416,209 +20,412 0.38% 1,223,880
2016-05-10 2016-05-06 0.823 1,395,797 -69,984 0.37% 1,148,800
2016-05-05 2016-05-03 0.823 1,465,781 -972 0.39% 1,206,400
2016-05-04 2016-04-29 0.854 1,466,753 -24,300 0.39% 1,252,470
2016-04-29 2016-04-27 0.833 1,491,053 +95,256 0.40% 1,242,540
2015-11-19 2015-11-17 0.802 1,395,797 -492,806 0.37% 1,120,080
2015-11-18 2015-11-16 0.813 1,888,603 +486,002 0.50% 1,534,970
2015-11-17 2015-11-13 0.813 1,402,601 -243,001 0.37% 1,139,970
2015-09-24 2015-09-22 0.700 1,645,602 -972 0.44% 1,151,240
2015-08-27 2015-08-25 0.720 1,646,574 -145,801 0.44% 1,185,800
2015-07-13 2015-07-09 0.864 1,792,375 -72,900 0.48% 1,548,960
2015-07-10 2015-07-08 0.751 1,865,275 -138,996 0.50% 1,400,870
2015-07-03 2015-06-30 1.111 2,004,271 -12,636 0.53% 2,226,960
2015-06-19 2015-06-17 1.276 2,016,907 +243,000 0.54% 2,572,999
2015-06-18 2015-06-16 1.132 1,773,907 -14,580 0.47% 2,007,501
2015-06-17 2015-06-15 1.152 1,788,487 -196,344 0.48% 2,060,800
2015-06-16 2015-06-12 1.173 1,984,831 -9,720 0.53% 2,327,880
2015-06-15 2015-06-11 1.193 1,994,551 -9,720 0.53% 2,380,320
2015-06-12 2015-06-10 1.193 2,004,271 -68,041 0.53% 2,391,920
2015-06-11 2015-06-09 1.255 2,072,312 +9,720 0.55% 2,601,040
2015-06-09 2015-06-05 1.358 2,062,592 -19,440 0.55% 2,801,041
2015-06-04 2015-06-02 1.379 2,082,032 +4,860 0.55% 2,870,280
2015-06-02 2015-05-29 1.399 2,077,172 +4,860 0.55% 2,906,320
2015-05-29 2015-05-27 1.502 2,072,312 -4,860 0.55% 3,112,721
2015-05-20 2015-05-18 1.317 2,077,172 -38,880 0.55% 2,735,360
2015-05-19 2015-05-15 1.379 2,116,052 +184,681 0.56% 2,917,180
2015-05-18 2015-05-14 1.317 1,931,371 +97,200 0.51% 2,543,360
2015-05-12 2015-05-08 1.235 1,834,171 -451,981 0.49% 2,264,400
2015-05-11 2015-05-07 1.173 2,286,152 -34,993 0.61% 2,681,279
2015-05-08 2015-05-06 1.296 2,321,145 +19,441 0.62% 3,008,881
2015-05-07 2015-05-05 1.296 2,301,704 +179,820 0.61% 2,983,679
2015-05-06 2015-05-04 1.358 2,121,884 +246,889 0.56% 2,881,560
2015-05-05 2015-04-30 1.255 1,874,995 +36,936 0.50% 2,353,380
2015-05-04 2015-04-29 1.276 1,838,059 +70,956 0.49% 2,344,840
2015-04-30 2015-04-28 1.317 1,767,103 -344,089 0.47% 2,327,041
2015-04-29 2015-04-27 1.296 2,111,192 -102,060 0.56% 2,736,720
2015-04-28 2015-04-24 1.276 2,213,252 +306,181 0.59% 2,823,480
2015-04-27 2015-04-23 1.173 1,907,071 +388,801 0.51% 2,236,680
2015-04-21 2015-04-17 1.091 1,518,270 +48,601 0.40% 1,655,720
2015-04-20 2015-04-16 1.091 1,469,669 +48,600 0.39% 1,602,720
2015-04-15 2015-04-13 1.111 1,421,069 -82,621 0.38% 1,578,960
2015-04-09 2015-04-02 0.998 1,503,690 +972 0.40% 1,500,590
2015-03-30 2015-03-26 1.008 1,502,718 +301,322 0.40% 1,515,080
2015-03-23 2015-03-19 1.029 1,201,396 -58,321 0.32% 1,236,000
2015-03-20 2015-03-18 0.905 1,259,717 +106,921 0.34% 1,140,480
2015-01-06 2015-01-02 0.998 1,152,796 -5,832 0.31% 1,150,420
2014-11-04 2014-10-31 1.461 1,158,628 -12,636 0.34% 1,692,640
2014-10-22 2014-10-20 1.379 1,171,264 -277,021 0.34% 1,614,700
2014-10-20 2014-10-16 1.276 1,448,285 +9,720 0.42% 1,847,600
2014-10-17 2014-10-15 1.276 1,438,565 +72,900 0.42% 1,835,200
2014-09-30 2014-09-26 1.317 1,365,665 +97,200 0.40% 1,798,400
2014-09-29 2014-09-25 1.358 1,268,465 +243,001 0.37% 1,722,600
2014-09-25 2014-09-23 1.214 1,025,464 -14,580 0.30% 1,244,900
2014-07-25 2014-07-23 1.420 1,040,044 -130,248 0.30% 1,476,600
2014-07-24 2014-07-22 1.399 1,170,292 +144,828 0.34% 1,637,440
2014-07-02 2014-06-27 1.399 1,025,464 -30,132 0.30% 1,434,800
2014-06-25 2014-06-23 1.379 1,055,596 -194,401 0.31% 1,455,240
2014-06-23 2014-06-19 1.461 1,249,997 +24,300 0.36% 1,826,121
2014-06-20 2014-06-18 1.502 1,225,697 -166,212 0.35% 1,841,061
2014-06-19 2014-06-17 1.461 1,391,909 +54,432 0.40% 2,033,440
2014-06-18 2014-06-16 1.502 1,337,477 -38,880 0.39% 2,008,960
2014-06-17 2014-06-13 1.502 1,376,357 +52,488 0.40% 2,067,360
2014-06-16 2014-06-12 1.502 1,323,869 +315,901 0.38% 1,988,520
2014-06-12 2014-06-10 1.440 1,007,968 -9,720 0.29% 1,451,800
2014-06-10 2014-06-06 1.461 1,017,688 +24,300 0.29% 1,486,740
2014-06-03 2014-05-29 1.481 993,388 +10,692 0.29% 1,471,680
2014-05-23 2014-05-21 1.523 982,696 -972 0.28% 1,496,281
2014-05-02 2014-04-29 1.440 983,668 -14,580 0.28% 1,416,801
2014-04-30 2014-04-28 1.502 998,248 -19,440 0.29% 1,499,420
2014-04-29 2014-04-25 1.584 1,017,688 +67,068 0.29% 1,612,380
2014-04-28 2014-04-24 1.626 950,620 -14,580 0.28% 1,545,241
2014-04-25 2014-04-23 1.605 965,200 +14,580 0.28% 1,549,081
2014-04-23 2014-04-17 1.523 950,620 -5,832 0.28% 1,447,441
2014-04-08 2014-04-04 1.831 956,452 +1,944 0.28% 1,751,521
2014-04-04 2014-04-02 1.852 954,508 -19,440 0.28% 1,767,601
2014-04-03 2014-04-01 1.790 973,948 -19,440 0.28% 1,743,481
2014-04-02 2014-03-31 1.708 993,388 +9,720 0.29% 1,696,521
2014-03-31 2014-03-27 1.667 983,668 -9,720 0.28% 1,639,441
2014-03-28 2014-03-26 1.811 993,388 -82,620 0.29% 1,798,721
2014-03-25 2014-03-21 1.975 1,076,008 +3,888 0.31% 2,125,440
2014-03-24 2014-03-20 2.016 1,072,120 -542,378 0.31% 2,161,880
2014-03-21 2014-03-19 2.099 1,614,498 +35,964 0.47% 3,388,440
2014-03-20 2014-03-18 2.078 1,578,534 +487,946 0.46% 3,280,480
2014-03-18 2014-03-14 1.996 1,090,588 +4,860 0.32% 2,176,680
2014-03-17 2014-03-13 2.058 1,085,728 -19,440 0.31% 2,234,000
2014-03-14 2014-03-12 2.078 1,105,168 +38,880 0.32% 2,296,740
2014-03-13 2014-03-11 2.160 1,066,288 -9,720 0.31% 2,303,700
2014-03-12 2014-03-10 2.202 1,076,008 +49,572 0.31% 2,368,980
2014-03-11 2014-03-07 2.222 1,026,436 +252,721 0.30% 2,280,960
2014-03-10 2014-03-06 2.119 773,715 -3,888 0.22% 1,639,760
2014-03-06 2014-03-04 1.934 777,603 -22,356 0.23% 1,504,000
2014-03-05 2014-03-03 1.872 799,959 -24,300 0.23% 1,497,860
2014-03-04 2014-02-28 1.852 824,259 +70,956 0.24% 1,526,400
2014-03-03 2014-02-27 2.037 753,303 +9,720 0.22% 1,534,500
2014-02-28 2014-02-26 2.119 743,583 -6,804 0.22% 1,575,901
2014-02-27 2014-02-25 1.996 750,387 +82,621 0.22% 1,497,680
2014-02-26 2014-02-24 2.078 667,766 -60,265 0.19% 1,387,739
2014-02-25 2014-02-21 2.119 728,031 -94,284 0.21% 1,542,941
2014-02-24 2014-02-20 2.181 822,315 -116,640 0.24% 1,793,520
2014-02-21 2014-02-19 2.140 938,955 +286,741 0.27% 2,009,279
2014-02-20 2014-02-18 1.996 652,214 +18,468 0.20% 1,301,739
2014-02-19 2014-02-17 1.996 633,746 +48,600 0.19% 1,264,879
2014-02-18 2014-02-14 1.914 585,146 -492,806 0.18% 1,119,720
2014-02-17 2014-02-13 1.934 1,077,952 +495,722 0.32% 2,084,920
2014-02-14 2014-02-12 1.975 582,230 +145,800 0.17% 1,150,080
2014-02-13 2014-02-11 2.078 436,430 -461,701 0.13% 906,981
2014-02-11 2014-02-07 2.037 898,131 -77,761 0.27% 1,829,519
2014-02-10 2014-02-06 2.078 975,892 +466,562 0.29% 2,028,081
2014-02-07 2014-02-05 1.914 509,330 -18,468 0.15% 974,640
2014-02-06 2014-02-04 1.728 527,798 -53,460 0.16% 912,240
2014-02-05 2014-01-30 1.728 581,258 +58,320 0.17% 1,004,640
2014-02-04 2014-01-28 1.708 522,938 +29,160 0.16% 893,080
2014-01-29 2014-01-27 1.749 493,778 +972 0.15% 863,600
2014-01-27 2014-01-23 1.872 492,806 +24,300 0.15% 922,740
2014-01-24 2014-01-22 1.893 468,506 -709,562 0.14% 886,881
2014-01-23 2014-01-21 2.078 1,178,068 +3,888 0.35% 2,448,239
2014-01-22 2014-01-20 2.016 1,174,180 +561,818 0.35% 2,367,679
2014-01-21 2014-01-17 1.749 612,362 +24,300 0.18% 1,071,000
2014-01-20 2014-01-16 1.790 588,062 +58,320 0.18% 1,052,700
2014-01-17 2014-01-15 1.955 529,742 +155,521 0.16% 1,035,500
2014-01-16 2014-01-14 1.708 374,221 +2,916 0.11% 639,099
2014-01-14 2014-01-10 1.770 371,305 -599,727 0.11% 657,039
2014-01-10 2014-01-08 1.728 971,032 -208,008 0.29% 1,678,321
2014-01-09 2014-01-07 1.605 1,179,040 +50,544 0.35% 1,892,279
2014-01-08 2014-01-06 1.626 1,128,496 -14,580 0.34% 1,834,380
2014-01-07 2014-01-03 1.667 1,143,076 +286,741 0.34% 1,905,120
2014-01-06 2014-01-02 1.667 856,335 +972 0.26% 1,427,220
2014-01-03 2013-12-31 1.605 855,363 +2,916 0.26% 1,372,800
2013-12-23 2013-12-19 1.502 852,447 +972 0.26% 1,280,420
2013-12-20 2013-12-18 1.564 851,475 +9,720 0.26% 1,331,520
2013-12-19 2013-12-17 1.564 841,755 -2,916 0.25% 1,316,320
2013-12-18 2013-12-16 1.626 844,671 +6,804 0.25% 1,373,020
2013-12-17 2013-12-13 1.626 837,867 +121,500 0.25% 1,361,960
2013-12-16 2013-12-12 1.646 716,367 -138,996 0.22% 1,179,201
2013-12-13 2013-12-11 1.626 855,363 +4,860 0.26% 1,390,400
2013-12-12 2013-12-10 1.687 850,503 -4,860 0.26% 1,435,000
2013-12-11 2013-12-09 1.749 855,363 -145,801 0.26% 1,496,000
2013-12-10 2013-12-06 1.728 1,001,164 -1,044,904 0.30% 1,730,401
2013-12-09 2013-12-05 1.687 2,046,068 +204,121 0.62% 3,452,201
2013-12-06 2013-12-04 1.831 1,841,947 +1,001,164 0.56% 3,373,100
2013-12-05 2013-12-03 1.543 840,783 -9,720 0.25% 1,297,500
2013-12-03 2013-11-29 1.584 850,503 -97,200 0.26% 1,347,500
2013-12-02 2013-11-28 1.502 947,703 -34,021 0.29% 1,423,499
2013-11-29 2013-11-27 1.523 981,724 -9,720 0.30% 1,494,801
2013-11-28 2013-11-26 1.523 991,444 -838,839 0.30% 1,509,601
2013-11-27 2013-11-25 1.523 1,830,283 +19,440 0.55% 2,786,840
2013-11-26 2013-11-22 1.564 1,810,843 +882,580 0.55% 2,831,761
2013-11-25 2013-11-21 1.502 928,263 +26,244 0.28% 1,394,299
2013-11-22 2013-11-20 1.523 902,019 -16,524 0.27% 1,373,440
2013-11-21 2013-11-19 1.502 918,543 +14,580 0.28% 1,379,699
2013-11-20 2013-11-18 1.523 903,963 +5,832 0.27% 1,376,399
2013-11-19 2013-11-15 1.502 898,131 -22,356 0.27% 1,349,040
2013-11-18 2013-11-14 1.481 920,487 +31,104 0.28% 1,363,679
2013-11-15 2013-11-13 1.481 889,383 -2,916 0.27% 1,317,600
2013-11-14 2013-11-12 1.564 892,299 -410,186 0.27% 1,395,360
2013-11-13 2013-11-11 1.543 1,302,485 -80,676 0.39% 2,010,000
2013-11-12 2013-11-08 1.605 1,383,161 -219,673 0.42% 2,219,880
2013-11-11 2013-11-07 1.667 1,602,834 -2,916 0.48% 2,671,380
2013-11-08 2013-11-06 1.523 1,605,750 +121,501 0.48% 2,444,960
2013-11-07 2013-11-05 1.523 1,484,249 +645,410 0.45% 2,259,959
2013-11-06 2013-11-04 1.461 838,839 -26,244 0.25% 1,225,460
2013-11-05 2013-11-01 1.543 865,083 -631,803 0.26% 1,335,000
2013-11-04 2013-10-31 1.584 1,496,886 +386,858 0.45% 2,371,601
2013-11-01 2013-10-30 1.564 1,110,028 +243,001 0.34% 1,735,840
2013-10-31 2013-10-29 1.564 867,027 -729,003 0.26% 1,355,840
2013-10-30 2013-10-28 1.626 1,596,030 +13,608 0.48% 2,594,360
2013-10-29 2013-10-25 1.584 1,582,422 +97,201 0.48% 2,507,120
2013-10-28 2013-10-24 1.626 1,485,221 +607,502 0.45% 2,414,239
2013-10-25 2013-10-23 1.626 877,719 -243,973 0.26% 1,426,740
2013-10-24 2013-10-22 1.667 1,121,692 -570,566 0.34% 1,869,480
2013-10-23 2013-10-21 1.728 1,692,258 -2,675,926 0.51% 2,924,880
2013-10-22 2013-10-18 1.934 4,368,184 -151,633 1.32% 8,448,720
2013-10-21 2013-10-17 2.202 4,519,817 +723,171 1.36% 9,951,001
2013-10-18 2013-10-16 1.914 3,796,646 +2,016,907 1.15% 7,265,160
2013-10-17 2013-10-15 1.831 1,779,739 -1,185,844 0.54% 3,259,181
2013-10-16 2013-10-11 1.440 2,965,583 +63,180 0.90% 4,271,400
2013-10-15 2013-10-10 1.337 2,902,403 -48,600 0.88% 3,881,800
2013-10-10 2013-10-08 1.337 2,951,003 +121,501 0.89% 3,946,800
2013-10-09 2013-10-07 1.296 2,829,502 -466,562 0.85% 3,667,859
2013-10-08 2013-10-04 1.276 3,296,064 +466,562 0.99% 4,204,840
2013-09-27 2013-09-25 1.235 2,829,502 +583,202 0.85% 3,493,199
2013-09-23 2013-09-18 1.276 2,246,300 +145,800 0.68% 2,865,640
2013-09-19 2013-09-17 1.296 2,100,500 -14,580 0.63% 2,722,860
2013-09-13 2013-09-11 1.358 2,115,080 +14,580 0.64% 2,872,320
2013-09-10 2013-09-06 1.296 2,100,500 -9,720 0.63% 2,722,860
2013-09-09 2013-09-05 1.276 2,110,220 -9,720 0.64% 2,692,040
2013-09-06 2013-09-04 1.255 2,119,940 +9,720 0.64% 2,660,820
2013-09-03 2013-08-30 1.337 2,110,220 -9,720 0.64% 2,822,300
2013-09-02 2013-08-29 1.358 2,119,940 +19,440 0.64% 2,878,920
2013-08-30 2013-08-28 1.193 2,100,500 -14,580 0.63% 2,506,760
2013-08-28 2013-08-26 1.317 2,115,080 -72,900 0.64% 2,785,280
2013-08-26 2013-08-22 1.337 2,187,980 +14,580 0.66% 2,926,300
2013-08-22 2013-08-20 1.358 2,173,400 +24,300 0.66% 2,952,219
2013-08-21 2013-08-19 1.463 2,149,100 +415,883 0.65% 3,143,766
2013-08-16 2013-08-13 1.567 1,733,217 -47,852 0.53% 2,716,500
2013-08-15 2013-08-12 1.567 1,781,069 -143,558 0.55% 2,791,499
2013-08-13 2013-08-09 1.672 1,924,627 +239,263 0.59% 3,217,600
2013-08-12 2013-08-08 1.714 1,685,364 -23,927 0.52% 2,888,039
2013-08-09 2013-08-07 1.734 1,709,291 +957 0.59% 2,964,760
2013-08-08 2013-08-06 1.860 1,708,334 +252,661 0.59% 3,177,301
2013-08-07 2013-08-05 1.714 1,455,673 +28,712 0.50% 2,494,441
2013-08-06 2013-08-02 1.546 1,426,961 +62,208 0.49% 2,206,680
2013-08-05 2013-08-01 1.630 1,364,753 +1,195,355 0.47% 2,224,560
2013-07-26 2013-07-24 1.442 169,398 -85,177 0.06% 244,260
2013-07-25 2013-07-23 1.421 254,575 -20,098 0.09% 361,760
2013-07-19 2013-07-17 1.421 274,673 +81,349 0.10% 390,320
2013-07-18 2013-07-16 1.421 193,324 -33,497 0.07% 274,720
2013-05-30 2013-05-28 1.337 226,821 +23,926 0.08% 303,360
2012-09-17 2012-09-13 1.066 202,895 -19,141 0.07% 216,240
2012-09-10 2012-09-06 0.930 222,036 +23,927 0.08% 206,480
2012-08-31 2012-08-29 0.982 198,109 +19,141 0.07% 194,580
2012-08-23 2012-08-21 0.888 178,968 +5,742 0.06% 158,950
2012-07-23 2012-07-19 0.888 173,226 -3,828 0.06% 153,850
2012-03-05 2012-03-01 1.505 177,054 -91,877 0.06% 266,400
2012-03-02 2012-02-29 1.630 268,931 +91,877 0.09% 438,360
2011-12-02 2011-11-30 1.484 177,054 +2,494 0.06% 262,700
2011-11-15 2011-11-11 2.056 174,560 -23,590 0.06% 358,899
2011-11-14 2011-11-10 1.823 198,150 +23,590 0.07% 361,201
2011-11-11 2011-11-09 1.908 174,560 +49,065 0.06% 332,999
2011-11-09 2011-11-07 2.141 125,495 -23,589 0.04% 268,660
2011-11-08 2011-11-04 2.120 149,084 +23,589 0.05% 316,000
2011-11-04 2011-11-02 1.886 125,495 -9,436 0.04% 236,740
2011-11-03 2011-11-01 1.674 134,931 -4,717 0.05% 225,941
2011-11-02 2011-10-31 1.865 139,648 -13,210 0.05% 260,479
2011-10-24 2011-10-20 1.420 152,858 -9,436 0.05% 217,079
2011-10-21 2011-10-19 1.463 162,294 +8,492 0.06% 237,360
2011-10-19 2011-10-17 1.505 153,802 -28,307 0.05% 231,460
2011-10-17 2011-10-13 1.441 182,109 +18,871 0.06% 262,480
2011-10-14 2011-10-12 1.399 163,238 +9,436 0.06% 228,361
2011-09-07 2011-09-05 1.505 153,802 +18,871 0.05% 231,460
2011-08-24 2011-08-22 1.653 134,931 -4,717 0.05% 223,081
2011-08-23 2011-08-19 1.674 139,648 -4,718 0.05% 233,839
2011-08-16 2011-08-12 1.653 144,366 +9,435 0.05% 238,680
2011-08-15 2011-08-11 1.632 134,931 -850,156 0.05% 220,221
2011-08-12 2011-08-10 2.098 985,087 +934,134 0.34% 2,067,120
2011-08-11 2011-08-09 2.120 50,953 +9,436 0.02% 108,000
2011-08-10 2011-08-08 2.332 41,517 -4,718 0.01% 96,800
2011-08-03 2011-08-01 2.736 46,235 +1,468 0.02% 126,517
2011-08-01 2011-07-28 2.714 44,767 -9,136 0.02% 121,520
2011-07-28 2011-07-26 2.736 53,903 -4,568 0.02% 147,499
2011-07-20 2011-07-18 2.736 58,471 -36,545 0.02% 159,999
2011-07-19 2011-07-15 2.802 95,016 -121,511 0.03% 266,240
2011-07-13 2011-07-11 2.758 216,527 -3,654 0.08% 597,240
2011-07-11 2011-07-07 2.802 220,181 +12,790 0.08% 616,959
2011-06-30 2011-06-28 2.868 207,391 +3,655 0.07% 594,741
2011-06-28 2011-06-24 2.999 203,736 -1,827 0.07% 611,019
2011-06-27 2011-06-23 2.955 205,563 +1,827 0.07% 607,499
2011-06-24 2011-06-22 3.043 203,736 -3,655 0.07% 619,939
2011-06-23 2011-06-21 3.065 207,391 -4,568 0.07% 635,601
2011-06-16 2011-06-14 3.130 211,959 -913 0.07% 663,521
2011-06-13 2011-06-09 3.109 212,872 +5,481 0.08% 661,719
2011-06-09 2011-06-07 3.349 207,391 -6,395 0.07% 694,621
2011-05-31 2011-05-27 3.437 213,786 +15,531 0.08% 734,760
2011-05-27 2011-05-25 3.371 198,255 -9,136 0.07% 668,361
2011-05-20 2011-05-18 3.524 207,391 -4,568 0.07% 730,941
2011-05-19 2011-05-17 3.481 211,959 -12,790 0.07% 737,761
2011-05-18 2011-05-16 3.306 224,749 +16,445 0.08% 742,919
2011-05-16 2011-05-12 3.393 208,304 +7,309 0.07% 706,799
2011-05-13 2011-05-11 3.437 200,995 +2,740 0.07% 690,799
2011-04-29 2011-04-27 3.590 198,255 -22,840 0.07% 711,762
2011-04-27 2011-04-21 3.459 221,095 +22,840 0.08% 764,720
2011-04-11 2011-04-07 3.240 198,255 -9,136 0.07% 642,321
2011-04-08 2011-04-06 3.174 207,391 +9,136 0.07% 658,301
2011-04-06 2011-04-01 3.240 198,255 -3,654 0.07% 642,321
2011-04-04 2011-03-31 3.327 201,909 -13,704 0.07% 671,840
2011-03-31 2011-03-29 3.262 215,613 -54,817 0.08% 703,279
2011-03-29 2011-03-25 3.349 270,430 -7,309 0.10% 905,759
2011-03-28 2011-03-24 3.306 277,739 -6,395 0.10% 918,080
2011-03-25 2011-03-23 3.196 284,134 +9,136 0.10% 908,119
2011-03-24 2011-03-22 3.240 274,998 +4,568 0.10% 890,959
2011-03-17 2011-03-15 3.218 270,430 +22,840 0.10% 870,239
2011-03-15 2011-03-11 3.371 247,590 -4,568 0.09% 834,681
2011-03-14 2011-03-10 3.240 252,158 -913,615 0.09% 816,960
2011-03-08 2011-03-04 2.890 1,165,773 -2,741 0.41% 3,368,639
2011-03-03 2011-03-01 2.933 1,168,514 +2,741 0.41% 3,427,719
2011-03-02 2011-02-28 2.890 1,165,773 -19,186 0.41% 3,368,639
2011-02-25 2011-02-23 2.868 1,184,959 -363,619 0.42% 3,398,139
2011-02-23 2011-02-21 3.174 1,548,578 -914 0.55% 4,915,499
2011-02-16 2011-02-14 3.262 1,549,492 -13,704 0.55% 5,054,080
2011-02-10 2011-02-08 3.371 1,563,196 -45,681 0.55% 5,269,880
2011-02-08 2011-02-02 3.503 1,608,877 -9,136 0.57% 5,635,200
2011-02-07 2011-01-31 3.218 1,618,013 -40,199 0.57% 5,206,740
2011-02-01 2011-01-28 3.262 1,658,212 -2,741 0.58% 5,408,700
2011-01-31 2011-01-27 3.130 1,660,953 -4,568 0.59% 5,199,480
2011-01-28 2011-01-26 3.130 1,665,521 +1,827 0.59% 5,213,780
2011-01-26 2011-01-24 3.524 1,663,694 -73,089 0.59% 5,863,621
2011-01-19 2011-01-17 3.765 1,736,783 -91,362 0.61% 6,539,440
2011-01-18 2011-01-14 3.831 1,828,145 -128,819 0.64% 7,003,501
2011-01-17 2011-01-13 3.875 1,956,964 -191,860 0.69% 7,582,678
2011-01-13 2011-01-11 4.137 2,148,824 +9,136 0.76% 8,890,561
2011-01-12 2011-01-10 4.137 2,139,688 +74,003 0.75% 8,852,762
2011-01-11 2011-01-07 4.072 2,065,685 -203,736 0.73% 8,410,921
2011-01-10 2011-01-06 4.072 2,269,421 -35,631 0.80% 9,240,480
2011-01-07 2011-01-05 4.050 2,305,052 -25,581 0.81% 9,335,100
2011-01-06 2011-01-04 4.094 2,330,633 +67,607 0.82% 9,540,739
2011-01-05 2011-01-03 4.116 2,263,026 -9,136 0.80% 9,313,522
2011-01-03 2010-12-29 3.897 2,272,162 +16,445 0.80% 8,853,721
2010-12-30 2010-12-28 3.897 2,255,717 +57,558 0.80% 8,789,641
2010-12-29 2010-12-24 3.700 2,198,159 -107,807 0.78% 8,132,280
2010-12-28 2010-12-22 3.787 2,305,966 +43,854 0.81% 8,733,042
2010-12-23 2010-12-21 3.787 2,262,112 -154,401 0.80% 8,566,960
2010-12-22 2010-12-20 3.831 2,416,513 +99,584 0.85% 9,257,500
2010-12-21 2010-12-17 3.918 2,316,929 -73,089 0.82% 9,078,880
2010-12-20 2010-12-16 3.897 2,390,018 +323,420 0.84% 9,312,959
2010-12-17 2010-12-15 3.962 2,066,598 +256,726 0.73% 8,188,439
2010-12-16 2010-12-14 4.006 1,809,872 +204,650 0.76% 7,250,459
2010-12-15 2010-12-13 4.181 1,605,222 +60,298 0.67% 6,711,738
2010-12-10 2010-12-08 4.181 1,544,924 +26,495 0.65% 6,459,621
2010-12-09 2010-12-07 4.072 1,518,429 +59,385 0.64% 6,182,640
2010-12-08 2010-12-06 3.809 1,459,044 -22,840 0.61% 5,557,560
2010-12-07 2010-12-03 3.765 1,481,884 +48,421 0.62% 5,579,679
2010-12-06 2010-12-02 3.568 1,433,463 -9,136 0.60% 5,114,941
2010-12-03 2010-12-01 3.459 1,442,599 -4,568 0.60% 4,989,640
2010-12-02 2010-11-30 3.569 1,447,167 +33,804 0.61% 5,165,656
2010-12-01 2010-11-29 3.636 1,413,363 +200,419 0.59% 5,139,587
2010-11-30 2010-11-26 3.569 1,212,944 +22,412 0.52% 4,329,598
2010-11-29 2010-11-25 3.413 1,190,532 +31,377 0.51% 4,063,679
2010-11-26 2010-11-24 3.235 1,159,155 +85,166 0.49% 3,749,699
2010-11-24 2010-11-22 3.525 1,073,989 -17,930 0.46% 3,785,679
2010-11-22 2010-11-18 3.458 1,091,919 +49,307 0.47% 3,775,800
2010-11-19 2010-11-17 3.726 1,042,612 +25,101 0.44% 3,884,419
2010-11-17 2010-11-15 3.770 1,017,511 -17,929 0.43% 3,836,301
2010-11-16 2010-11-12 3.703 1,035,440 +37,652 0.44% 3,834,598
2010-11-15 2010-11-11 3.837 997,788 +92,338 0.43% 3,828,720
2010-11-12 2010-11-10 3.793 905,450 +22,412 0.39% 3,434,000
2010-11-11 2010-11-09 3.815 883,038 +118,336 0.38% 3,368,700
2010-11-10 2010-11-08 3.860 764,702 +85,166 0.33% 2,951,380
2010-11-09 2010-11-05 3.949 679,536 +247,430 0.29% 2,683,321
2010-11-08 2010-11-04 4.060 432,106 +245,637 0.18% 1,754,481
2010-11-05 2010-11-03 3.793 186,469 +89,649 0.08% 707,200
2010-10-25 2010-10-21 3.770 96,820 +8,964 0.04% 365,038
2010-10-21 2010-10-19 3.815 87,856 +50,204 0.04% 335,162
2010-10-13 2010-10-11 3.391 37,652 -44,825 0.02% 127,679
2010-10-12 2010-10-08 3.614 82,477 +15,241 0.04% 298,081
2010-10-08 2010-10-06 3.279 67,236 +51,996 0.03% 220,499
2010-08-09 2010-08-05 2.677 15,240 -4,931 0.01% 40,799
2010-07-26 2010-07-22 2.808 20,171 +621 0.01% 56,643
2010-07-21 2010-07-19 2.854 19,550 -19,116 0.01% 55,799
2010-06-21 2010-06-17 3.061 38,666 +19,116 0.02% 118,370
2010-06-10 2010-06-08 3.015 19,550 -14,772 0.01% 58,949
2010-06-08 2010-06-04 3.084 34,322 -95,579 0.02% 105,861
2010-06-04 2010-06-02 2.808 129,901 -14,771 0.06% 364,781
2010-06-03 2010-06-01 2.716 144,672 -53,003 0.06% 392,940
2010-05-27 2010-05-25 2.394 197,675 -26,936 0.09% 473,200
2010-05-25 2010-05-20 2.716 224,611 -29,543 0.11% 610,060
2010-05-18 2010-05-14 3.038 254,154 -14,771 0.13% 772,201
2010-05-17 2010-05-13 3.176 268,925 -172,042 0.13% 854,220
2010-05-12 2010-05-10 3.015 440,967 -78,201 0.22% 1,329,649
2010-05-11 2010-05-07 2.969 519,168 -133,811 0.26% 1,541,549
2010-05-06 2010-05-04 3.268 652,979 +117,302 0.32% 2,134,260
2010-05-03 2010-04-29 2.831 535,677 +477,026 0.26% 1,516,589
2010-04-30 2010-04-28 2.762 58,651 -195,503 0.03% 162,000
2010-04-28 2010-04-26 2.762 254,154 -105,137 0.13% 702,001
2010-04-27 2010-04-23 2.739 359,291 +92,973 0.18% 984,131
2010-04-26 2010-04-22 2.693 266,318 +118,170 0.13% 717,210
2010-04-23 2010-04-21 2.532 148,148 +99,924 0.07% 375,101
2010-03-19 2010-03-17 2.371 48,224 -14,771 0.02% 114,330
2010-03-17 2010-03-15 2.417 62,995 +43,445 0.03% 152,249
2010-03-16 2010-03-12 2.348 19,550 +869 0.01% 45,899
2010-03-12 2010-03-10 2.509 18,681 +13,902 0.01% 46,869
2010-01-20 2010-01-18 2.279 4,779 -17,378 0.00% 10,890
2010-01-15 2010-01-13 2.302 22,157 +17,378 0.01% 51,000
2010-01-14 2010-01-12 2.440 4,779 -43,445 0.00% 11,660
2010-01-07 2010-01-05 2.118 48,224 -5,213 0.02% 102,120
2009-12-03 2009-12-01 2.118 53,437 -13,903 0.03% 113,159
2009-12-02 2009-11-30 2.327 67,340 -4,344 0.03% 156,697
2009-12-01 2009-11-27 2.137 71,684 +7,248 0.04% 153,189
2009-11-27 2009-11-25 2.351 64,436 -4,212 0.03% 151,470
2009-11-24 2009-11-20 2.659 68,648 +8,423 0.04% 182,561
2009-11-23 2009-11-19 2.683 60,225 -46,326 0.03% 161,591
2009-11-20 2009-11-18 2.374 106,551 -42,115 0.06% 253,000
2009-11-19 2009-11-17 2.446 148,666 +63,172 0.08% 363,589
2009-11-18 2009-11-16 2.113 85,494 +42,115 0.04% 180,671
2009-11-11 2009-11-09 2.351 43,379 -21,057 0.02% 101,971
2009-11-09 2009-11-05 2.374 64,436 -20,215 0.04% 153,000
2009-10-23 2009-10-21 1.876 84,651 +42,115 0.05% 158,789
2008-08-19 2008-08-15 0.832 42,536 +1,251 0.02% 35,380
2007-12-20 2007-12-18 1.445 41,285 +1,448 0.02% 59,663
2007-12-12 2007-12-10 1.496 39,837 -78,884 0.02% 59,591
2007-12-10 2007-12-06 1.521 118,721 -39,442 0.07% 180,600
2007-12-05 2007-12-03 1.445 158,163 -197,211 0.09% 228,570
2007-11-23 2007-11-21 1.825 355,374 +315,537 0.21% 648,720
2007-11-07 2007-11-05 1.445 39,837 -78,884 0.02% 57,571
2007-11-05 2007-11-01 1.471 118,721 +78,884 0.07% 174,580
2007-06-27 2007-06-25 1.230 39,837 -31,553 0.02% 48,986
2007-06-26 2007-06-22 1.293 71,390 0.04% 92,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top