History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 3,179,200 +0 0.35% 1,319,368
2025-10-13 2025-10-09 0.415 3,179,200 +0 0.35% 1,319,368
2025-10-10 2025-10-08 0.440 3,179,200 -136,000 0.35% 1,398,848
2025-10-02 2025-09-29 0.390 3,315,200 -50,000 0.36% 1,292,928
2025-09-23 2025-09-19 0.395 3,365,200 +50,000 0.37% 1,329,254
2025-09-09 2025-09-05 0.430 3,315,200 +78,933 0.36% 1,426,345
2025-07-24 2025-07-22 0.415 3,236,267 +83,953 0.36% 1,342,656
2025-07-18 2025-07-16 0.400 3,152,314 -58,572 0.36% 1,259,388
2025-07-17 2025-07-15 0.410 3,210,886 -15,619 0.36% 1,315,680
2025-06-27 2025-06-25 0.400 3,226,505 +9,762 0.36% 1,289,028
2025-06-26 2025-06-24 0.394 3,216,743 +142,524 0.36% 1,268,652
2025-03-07 2025-03-05 0.466 3,074,219 -7,810 0.35% 1,432,886
2025-03-04 2025-02-28 0.461 3,082,029 -23,428 0.35% 1,420,740
2025-02-24 2025-02-20 0.487 3,105,457 -19,524 0.35% 1,511,070
2025-02-21 2025-02-19 0.492 3,124,981 +23,429 0.35% 1,536,576
2025-02-13 2025-02-11 0.492 3,101,552 +19,523 0.35% 1,525,056
2025-02-10 2025-02-06 0.492 3,082,029 -39,047 0.35% 1,515,456
2024-12-09 2024-12-05 0.492 3,121,076 +67,849 0.35% 1,536,077
2024-10-10 2024-10-08 0.524 3,053,227 +13,370 0.35% 1,598,600
2024-10-09 2024-10-07 0.618 3,039,857 +7,640 0.35% 1,878,088
2024-10-08 2024-10-04 0.586 3,032,217 -47,749 0.35% 1,778,112
2024-10-04 2024-10-02 0.435 3,079,966 -22,919 0.35% 1,338,458
2024-09-03 2024-08-30 0.472 3,102,885 +144,320 0.36% 1,465,310
2024-07-08 2024-07-04 0.505 2,958,565 +45,528 0.36% 1,494,632
2024-07-04 2024-07-02 0.522 2,913,037 -12,020 0.35% 1,519,620
2024-06-19 2024-06-17 0.511 2,925,057 -91,055 0.35% 1,493,766
2024-06-18 2024-06-14 0.544 3,016,112 -105,624 0.36% 1,639,638
2024-04-12 2024-04-10 0.439 3,121,736 -10,926 0.38% 1,371,360
2024-03-15 2024-03-13 0.467 3,132,662 -45,528 0.38% 1,462,170
2024-01-18 2024-01-16 0.406 3,178,190 -7,284 0.38% 1,291,448
2024-01-17 2024-01-15 0.406 3,185,474 -43,707 0.39% 1,294,408
2023-09-29 2023-09-27 0.456 3,229,181 -7,284 0.39% 1,471,756
2023-09-07 2023-09-05 0.445 3,236,465 +32,780 0.39% 1,440,455
2023-09-06 2023-09-04 0.456 3,203,685 +81,106 0.39% 1,461,964
2023-08-07 2023-08-03 0.439 3,122,579 +44,375 0.39% 1,372,176
2023-08-02 2023-07-31 0.462 3,078,204 +26,625 0.38% 1,422,044
2022-12-13 2022-12-09 0.564 3,051,579 +62,277 0.38% 1,719,916
2022-12-12 2022-12-08 0.587 2,989,302 -43,470 0.38% 1,753,584
2022-11-24 2022-11-22 0.500 3,032,772 +43,470 0.38% 1,517,454
2022-11-08 2022-11-04 0.569 2,989,302 -43,470 0.38% 1,702,008
2022-10-31 2022-10-27 0.587 3,032,772 -43,469 0.38% 1,779,084
2022-10-28 2022-10-26 0.587 3,076,241 -86,939 0.39% 1,804,584
2022-10-21 2022-10-19 0.564 3,163,180 +43,470 0.40% 1,782,816
2022-10-19 2022-10-17 0.489 3,119,710 -130,409 0.39% 1,525,070
2022-09-30 2022-09-28 0.500 3,250,119 +43,470 0.41% 1,626,204
2022-09-06 2022-09-02 0.670 3,206,649 +233,211 0.41% 2,147,950
2022-06-10 2022-06-08 0.645 2,973,438 -32,247 0.41% 1,917,968
2022-05-16 2022-05-12 0.583 3,005,685 +40,308 0.41% 1,752,348
2022-04-26 2022-04-22 0.633 2,965,377 -161,232 0.40% 1,875,984
2022-04-19 2022-04-13 0.633 3,126,609 -9,674 0.43% 1,977,984
2022-03-21 2022-03-17 0.595 3,136,283 -20,960 0.43% 1,867,392
2022-01-27 2022-01-25 0.657 3,157,243 +6,450 0.43% 2,075,692
2022-01-24 2022-01-20 0.695 3,150,793 +80,616 0.43% 2,188,704
2021-12-22 2021-12-20 0.633 3,070,177 +80,615 0.42% 1,942,284
2021-12-16 2021-12-14 0.695 2,989,562 +80,616 0.41% 2,076,704
2021-12-13 2021-12-09 0.732 2,908,946 +42,232 0.40% 2,129,589
2021-12-10 2021-12-08 0.745 2,866,714 -79,226 0.40% 2,134,856
2021-12-07 2021-12-03 0.719 2,945,940 +79,226 0.41% 2,119,488
2021-11-25 2021-11-23 0.820 2,866,714 -118,839 0.40% 2,351,960
2021-11-23 2021-11-19 0.783 2,985,553 -15,845 0.41% 2,336,408
2021-11-19 2021-11-17 0.783 3,001,398 -158,452 0.42% 2,348,808
2021-11-12 2021-11-10 0.732 3,159,850 -20,599 0.44% 2,313,272
2021-11-11 2021-11-09 0.770 3,180,449 +20,599 0.44% 2,448,784
2021-10-26 2021-10-22 0.745 3,159,850 +118,839 0.44% 2,353,156
2021-10-15 2021-10-11 0.719 3,041,011 +39,613 0.42% 2,187,888
2021-10-11 2021-10-07 0.783 3,001,398 +752,647 0.42% 2,348,808
2021-10-04 2021-09-29 0.719 2,248,751 +7,923 0.31% 1,617,888
2021-09-30 2021-09-28 0.707 2,240,828 +31,690 0.31% 1,583,904
2021-09-21 2021-09-17 0.770 2,209,138 +39,613 0.31% 1,700,924
2021-09-16 2021-09-14 0.795 2,169,525 -118,839 0.30% 1,725,192
2021-09-14 2021-09-10 0.795 2,288,364 -82,395 0.32% 1,819,692
2021-09-13 2021-09-09 0.795 2,370,759 -158,452 0.33% 1,885,212
2021-09-10 2021-09-08 0.833 2,529,211 +115,670 0.35% 2,106,984
2021-09-09 2021-09-07 0.707 2,413,541 -3,169 0.34% 1,705,984
2021-09-08 2021-09-06 0.682 2,416,710 -752,647 0.34% 1,647,216
2021-09-07 2021-09-03 0.694 3,169,357 +79,226 0.44% 2,200,220
2021-09-06 2021-09-02 0.694 3,090,131 -20,599 0.43% 2,145,220
2021-09-01 2021-08-30 0.772 3,110,730 +7,923 0.43% 2,401,529
2021-08-31 2021-08-27 0.772 3,102,807 +160,490 0.43% 2,395,412
2021-08-26 2021-08-24 0.759 2,942,317 -3,006 0.43% 2,232,348
2021-08-24 2021-08-20 0.745 2,945,323 -375,640 0.43% 2,195,424
2021-08-23 2021-08-19 0.785 3,320,963 -37,564 0.49% 2,608,036
2021-08-20 2021-08-18 0.799 3,358,527 +37,564 0.49% 2,682,240
2021-08-19 2021-08-17 0.799 3,320,963 +150,256 0.49% 2,652,240
2021-08-17 2021-08-13 0.812 3,170,707 -338,076 0.46% 2,574,444
2021-08-12 2021-08-10 0.799 3,508,783 -90,154 0.51% 2,802,240
2021-08-11 2021-08-09 0.799 3,598,937 -473,307 0.53% 2,874,240
2021-08-10 2021-08-06 0.799 4,072,244 -72,123 0.60% 3,252,240
2021-08-03 2021-07-30 0.799 4,144,367 -37,564 0.61% 3,309,840
2021-07-30 2021-07-28 0.759 4,181,931 +37,564 0.61% 3,172,848
2021-07-28 2021-07-26 0.785 4,144,367 +7,513 0.61% 3,254,676
2021-07-27 2021-07-23 0.812 4,136,854 -150,257 0.61% 3,358,904
2021-07-26 2021-07-22 0.839 4,287,111 -127,717 0.63% 3,595,032
2021-07-23 2021-07-21 0.852 4,414,828 -12,021 0.65% 3,760,896
2021-07-20 2021-07-16 0.878 4,426,849 +22,538 0.65% 3,888,984
2021-07-19 2021-07-15 0.865 4,404,311 -6,010 0.65% 3,810,560
2021-07-16 2021-07-14 0.852 4,410,321 +25,544 0.65% 3,757,056
2021-07-15 2021-07-13 0.852 4,384,777 +15,025 0.64% 3,735,296
2021-07-13 2021-07-09 0.852 4,369,752 +40,570 0.64% 3,722,496
2021-07-08 2021-07-06 0.852 4,329,182 +48,082 0.63% 3,687,936
2021-07-06 2021-07-02 0.878 4,281,100 +277,974 0.63% 3,760,944
2021-07-05 2021-06-30 0.892 4,003,126 +414,707 0.59% 3,570,028
2021-06-30 2021-06-28 0.892 3,588,419 +459,784 0.53% 3,200,188
2021-06-29 2021-06-25 1.038 3,128,635 +575,481 0.46% 3,248,232
2021-06-28 2021-06-24 1.065 2,553,154 +205,851 0.37% 2,718,720
2021-06-25 2021-06-23 0.998 2,347,303 +464,292 0.34% 2,343,300
2021-06-24 2021-06-22 1.065 1,883,011 +121,707 0.28% 2,005,120
2021-06-21 2021-06-17 0.972 1,761,304 -55,594 0.26% 1,711,412
2021-06-16 2021-06-11 0.905 1,816,898 -22,539 0.27% 1,644,512
2021-06-08 2021-06-04 0.918 1,839,437 +75,128 0.27% 1,689,396
2021-06-07 2021-06-03 0.932 1,764,309 -49,584 0.26% 1,643,880
2021-06-04 2021-06-02 0.932 1,813,893 -7,513 0.27% 1,690,080
2021-05-31 2021-05-27 0.972 1,821,406 +37,564 0.27% 1,769,812
2021-05-27 2021-05-25 0.918 1,783,842 +16,528 0.26% 1,638,336
2021-05-26 2021-05-24 0.918 1,767,314 +3,005 0.26% 1,623,156
2021-05-25 2021-05-21 0.932 1,764,309 +96,164 0.26% 1,643,880
2021-05-20 2021-05-17 1.025 1,668,145 -127,717 0.24% 1,709,708
2021-05-18 2021-05-14 0.945 1,795,862 +94,661 0.26% 1,697,184
2021-05-17 2021-05-13 0.905 1,701,201 +46,579 0.25% 1,539,792
2021-05-10 2021-05-06 0.878 1,654,622 +30,052 0.24% 1,453,584
2021-05-06 2021-05-04 0.905 1,624,570 +22,538 0.24% 1,470,432
2021-05-04 2021-04-30 0.892 1,602,032 +30,051 0.23% 1,428,708
2021-04-30 2021-04-28 0.918 1,571,981 -22,538 0.23% 1,443,756
2021-04-29 2021-04-27 0.958 1,594,519 -52,590 0.23% 1,528,128
2021-04-28 2021-04-26 0.905 1,647,109 -75,128 0.24% 1,490,832
2021-04-27 2021-04-23 0.945 1,722,237 +79,636 0.25% 1,627,604
2021-04-26 2021-04-22 0.892 1,642,601 +75,128 0.24% 1,464,888
2021-04-20 2021-04-16 0.692 1,567,473 +15,026 0.23% 1,084,928
2021-04-19 2021-04-15 0.692 1,552,447 +37,564 0.23% 1,074,528
2021-04-13 2021-04-09 0.719 1,514,883 -75,128 0.22% 1,088,856
2021-04-07 2021-03-31 0.679 1,590,011 +33,056 0.23% 1,079,364
2021-04-01 2021-03-30 0.719 1,556,955 +15,026 0.23% 1,119,096
2021-03-26 2021-03-24 0.745 1,541,929 -72,123 0.23% 1,149,344
2021-03-25 2021-03-23 0.759 1,614,052 +75,128 0.24% 1,224,588
2021-03-24 2021-03-22 0.785 1,538,924 -1,202 0.23% 1,208,556
2021-03-23 2021-03-19 0.785 1,540,126 +15,025 0.23% 1,209,500
2021-03-17 2021-03-15 0.812 1,525,101 +7,513 0.22% 1,238,300
2021-03-16 2021-03-12 0.812 1,517,588 -45,077 0.22% 1,232,200
2021-03-12 2021-03-10 0.759 1,562,665 -70,620 0.23% 1,185,600
2021-03-11 2021-03-09 0.759 1,633,285 +30,051 0.24% 1,239,180
2021-03-10 2021-03-08 0.759 1,603,234 -150,256 0.23% 1,216,380
2021-03-09 2021-03-05 0.812 1,753,490 +150,256 0.26% 1,423,740
2021-03-05 2021-03-03 0.852 1,603,234 -105,179 0.23% 1,365,760
2021-03-04 2021-03-02 0.812 1,708,413 +97,666 0.25% 1,387,140
2021-03-03 2021-03-01 0.839 1,610,747 -63,107 0.24% 1,350,720
2021-03-02 2021-02-26 0.799 1,673,854 +120,205 0.25% 1,336,800
2021-02-26 2021-02-24 0.852 1,553,649 -112,693 0.23% 1,323,520
2021-02-25 2021-02-23 0.865 1,666,342 -15,025 0.24% 1,441,700
2021-02-24 2021-02-22 0.918 1,681,367 -112,692 0.25% 1,544,220
2021-02-23 2021-02-19 0.998 1,794,059 -120,205 0.26% 1,791,000
2021-02-22 2021-02-18 0.945 1,914,264 -15,026 0.28% 1,809,080
2021-02-19 2021-02-17 1.012 1,929,290 +45,077 0.28% 1,951,680
2021-02-18 2021-02-16 1.105 1,884,213 +30,051 0.28% 2,081,640
2021-02-17 2021-02-11 1.012 1,854,162 +90,154 0.27% 1,875,680
2021-02-16 2021-02-09 0.865 1,764,008 -60,103 0.26% 1,526,200
2021-02-10 2021-02-08 0.905 1,824,111 +29,451 0.27% 1,651,040
2021-02-09 2021-02-05 0.679 1,794,660 -30,052 0.26% 1,218,288
2021-02-05 2021-02-03 0.612 1,824,712 +30,052 0.27% 1,117,248
2021-02-02 2021-01-29 0.539 1,794,660 +58,600 0.26% 967,464
2021-01-27 2021-01-25 0.539 1,736,060 +54,092 0.25% 935,874
2021-01-14 2021-01-12 0.539 1,681,968 -37,564 0.25% 906,714
2021-01-13 2021-01-11 0.519 1,719,532 -37,564 0.25% 892,632
2021-01-07 2021-01-05 0.532 1,757,096 -36,062 0.26% 935,520
2020-12-28 2020-12-22 0.492 1,793,158 +12,021 0.26% 883,116
2020-12-22 2020-12-18 0.519 1,781,137 +7,512 0.26% 924,612
2020-12-11 2020-12-09 0.560 1,773,625 +80,966 0.26% 992,747
2020-12-10 2020-12-08 0.587 1,692,659 +27,835 0.25% 993,644
2020-12-09 2020-12-07 0.587 1,664,824 -108,410 0.25% 977,304
2020-09-08 2020-09-04 0.471 1,773,234 -109,875 0.27% 835,176
2020-09-01 2020-08-28 0.528 1,883,109 +233,016 0.28% 994,554
2020-08-14 2020-08-12 0.521 1,650,093 +6,817 0.27% 859,384
2020-07-16 2020-07-14 0.601 1,643,276 +68,163 0.27% 988,428
2020-06-30 2020-06-26 0.513 1,575,113 -68,163 0.25% 808,780
2020-04-08 2020-04-06 0.425 1,643,276 +66,800 0.27% 699,132
2020-03-17 2020-03-13 0.469 1,576,476 +1,363 0.25% 740,096
2020-03-13 2020-03-11 0.506 1,575,113 -24,539 0.25% 797,226
2020-03-12 2020-03-10 0.506 1,599,652 -16,359 0.26% 809,646
2020-03-11 2020-03-09 0.506 1,616,011 -54,531 0.26% 817,926
2020-03-06 2020-03-04 0.513 1,670,542 -8,179 0.27% 857,780
2020-03-04 2020-03-02 0.506 1,678,721 -16,359 0.27% 849,666
2020-01-14 2020-01-10 0.528 1,695,080 -98,155 0.27% 895,248
2020-01-13 2020-01-09 0.535 1,793,235 +29,992 0.29% 960,242
2019-11-14 2019-11-12 0.389 1,763,243 -40,898 0.28% 685,502
2019-09-02 2019-08-29 0.434 1,804,141 +128,867 0.29% 783,860
2019-08-08 2019-08-06 0.450 1,675,274 +31,647 0.29% 754,338
2019-07-22 2019-07-18 0.490 1,643,627 +8,355 0.29% 805,008
2019-05-22 2019-05-20 0.482 1,635,272 +63,294 0.28% 787,998
2019-02-22 2019-02-20 0.600 1,571,978 -12,659 0.27% 943,768
2019-01-16 2019-01-14 0.513 1,584,637 -18,735 0.28% 813,670
2019-01-10 2019-01-08 0.506 1,603,372 -15,190 0.28% 810,624
2018-10-29 2018-10-25 0.490 1,618,562 +18,988 0.28% 792,732
2018-10-04 2018-10-02 0.561 1,599,574 +18,988 0.28% 897,156
2018-10-02 2018-09-27 0.545 1,580,586 -17,722 0.27% 861,534
2018-08-30 2018-08-28 0.650 1,598,308 +84,121 0.28% 1,039,541
2018-08-21 2018-08-17 0.642 1,514,187 +11,993 0.28% 972,202
2018-07-18 2018-07-16 0.659 1,502,194 -29,982 0.28% 989,554
2018-07-04 2018-06-29 0.759 1,532,176 -3,597 0.28% 1,162,616
2018-07-03 2018-06-28 0.717 1,535,773 -80,351 0.28% 1,101,316
2018-06-22 2018-06-20 0.717 1,616,124 +23,985 0.30% 1,158,936
2018-06-05 2018-06-01 0.767 1,592,139 +17,989 0.29% 1,221,392
2018-06-04 2018-05-31 0.784 1,574,150 +23,986 0.29% 1,233,844
2018-05-28 2018-05-24 0.792 1,550,164 +59,963 0.28% 1,227,970
2018-04-25 2018-04-23 0.800 1,490,201 +17,988 0.27% 1,192,896
2018-04-19 2018-04-17 0.834 1,472,213 +14,392 0.27% 1,227,600
2018-04-18 2018-04-16 0.851 1,457,821 -11,993 0.26% 1,239,912
2018-03-27 2018-03-23 0.884 1,469,814 +29,982 0.27% 1,299,136
2018-03-26 2018-03-22 0.917 1,439,832 -14,392 0.26% 1,320,660
2018-02-21 2018-02-15 1.017 1,454,224 -27,583 0.26% 1,479,372
2018-02-12 2018-02-08 1.034 1,481,807 -59,963 0.27% 1,532,144
2018-02-05 2018-02-01 0.917 1,541,770 -14,391 0.28% 1,414,160
2018-01-29 2018-01-25 0.884 1,556,161 +15,591 0.28% 1,375,456
2018-01-23 2018-01-19 0.884 1,540,570 +27,583 0.28% 1,361,676
2017-12-11 2017-12-07 1.001 1,512,987 +59,963 0.27% 1,513,920
2017-12-07 2017-12-05 1.051 1,453,024 -11,993 0.26% 1,526,616
2017-12-05 2017-12-01 0.984 1,465,017 +11,993 0.26% 1,441,488
2017-11-23 2017-11-21 0.967 1,453,024 -55,166 0.26% 1,405,456
2017-11-21 2017-11-17 1.084 1,508,190 +35,977 0.27% 1,634,880
2017-11-20 2017-11-16 1.134 1,472,213 -14,391 0.26% 1,669,537
2017-11-15 2017-11-13 1.084 1,486,604 +40,775 0.27% 1,611,480
2017-11-13 2017-11-09 1.117 1,445,829 +5,997 0.26% 1,615,504
2017-11-09 2017-11-07 1.217 1,439,832 -11,993 0.26% 1,752,875
2017-11-07 2017-11-03 1.201 1,451,825 +11,993 0.26% 1,743,264
2017-11-06 2017-11-02 1.151 1,439,832 -14,392 0.26% 1,656,827
2017-11-03 2017-11-01 1.184 1,454,224 -135,516 0.26% 1,721,892
2017-11-01 2017-10-30 1.117 1,589,740 +25,184 0.29% 1,776,304
2017-10-31 2017-10-27 1.067 1,564,556 -13,191 0.28% 1,669,888
2017-10-30 2017-10-26 1.067 1,577,747 +5,996 0.28% 1,683,968
2017-10-27 2017-10-25 1.084 1,571,751 +37,177 0.28% 1,703,780
2017-10-18 2017-10-16 1.034 1,534,574 +5,996 0.28% 1,586,704
2017-10-17 2017-10-13 0.917 1,528,578 -14,391 0.27% 1,402,060
2017-09-28 2017-09-26 0.800 1,542,969 +13,192 0.28% 1,235,136
2017-09-27 2017-09-25 0.817 1,529,777 +20,387 0.28% 1,250,088
2017-09-19 2017-09-15 0.917 1,509,390 +240,572 0.27% 1,384,460
2017-09-13 2017-09-11 0.934 1,268,818 +29,982 0.27% 1,184,960
2017-09-04 2017-08-31 0.984 1,238,836 +35,977 0.27% 1,218,940
2017-08-31 2017-08-29 1.502 1,202,859 +227,939 0.26% 1,806,757
2017-08-30 2017-08-28 1.440 974,920 +96,229 0.26% 1,404,201
2017-08-04 2017-08-02 1.502 878,691 +2,916 0.23% 1,319,840
2017-07-27 2017-07-25 1.543 875,775 -3,888 0.23% 1,351,500
2017-07-26 2017-07-24 1.564 879,663 -7,776 0.23% 1,375,600
2017-07-25 2017-07-21 1.584 887,439 +19,440 0.24% 1,406,020
2017-07-18 2017-07-14 1.605 867,999 -9,720 0.23% 1,393,080
2017-07-11 2017-07-07 1.420 877,719 +7,776 0.23% 1,246,140
2017-07-10 2017-07-06 1.440 869,943 +8,748 0.23% 1,253,000
2017-07-06 2017-07-04 1.440 861,195 -14,580 0.23% 1,240,400
2017-07-03 2017-06-29 1.523 875,775 +14,580 0.23% 1,333,480
2017-06-30 2017-06-28 1.461 861,195 -9,720 0.23% 1,258,120
2017-06-29 2017-06-27 1.605 870,915 +29,160 0.23% 1,397,760
2017-06-27 2017-06-23 1.667 841,755 +38,880 0.22% 1,402,920
2017-06-26 2017-06-22 1.687 802,875 -48,600 0.21% 1,354,640
2017-06-22 2017-06-20 1.646 851,475 +34,020 0.23% 1,401,600
2017-06-21 2017-06-19 1.687 817,455 +19,440 0.22% 1,379,240
2017-06-19 2017-06-15 1.584 798,015 +29,160 0.21% 1,264,340
2017-06-16 2017-06-14 1.646 768,855 -23,328 0.20% 1,265,600
2017-06-15 2017-06-13 1.646 792,183 -58,320 0.21% 1,304,000
2017-06-06 2017-06-02 1.440 850,503 -9,720 0.23% 1,225,000
2017-06-05 2017-06-01 1.502 860,223 -72,900 0.23% 1,292,100
2017-05-25 2017-05-23 1.337 933,123 -24,301 0.25% 1,247,999
2017-05-16 2017-05-12 1.317 957,424 -97 0.25% 1,260,801
2017-05-09 2017-05-05 1.317 957,521 -14,580 0.25% 1,260,928
2017-05-04 2017-04-28 1.379 972,101 +24,300 0.26% 1,340,134
2017-05-02 2017-04-27 1.399 947,801 -126,360 0.25% 1,326,136
2017-04-28 2017-04-26 1.296 1,074,161 +29,160 0.29% 1,392,426
2017-04-27 2017-04-25 1.317 1,045,001 -126,361 0.28% 1,376,128
2017-04-19 2017-04-13 1.152 1,171,362 -4,860 0.31% 1,349,713
2017-04-07 2017-04-05 1.173 1,176,222 +38,881 0.31% 1,379,515
2017-03-21 2017-03-17 1.173 1,137,341 +24,300 0.30% 1,333,914
2017-03-09 2017-03-07 1.132 1,113,041 -38,880 0.30% 1,259,610
2017-03-01 2017-02-27 1.214 1,151,921 +48,600 0.31% 1,398,417
2017-02-27 2017-02-23 1.255 1,103,321 -14,580 0.29% 1,384,822
2017-02-21 2017-02-17 1.132 1,117,901 -9,720 0.30% 1,265,110
2017-02-20 2017-02-16 1.111 1,127,621 -72,901 0.30% 1,252,908
2017-02-10 2017-02-08 1.091 1,200,522 -29,160 0.32% 1,309,206
2017-02-03 2017-02-01 1.091 1,229,682 +29,160 0.33% 1,341,006
2017-02-01 2017-01-25 1.070 1,200,522 -48,600 0.32% 1,284,504
2016-12-14 2016-12-12 1.029 1,249,122 +9,720 0.33% 1,285,100
2016-12-06 2016-12-02 1.091 1,239,402 -44,712 0.33% 1,351,606
2016-11-25 2016-11-23 1.214 1,284,114 -21,384 0.34% 1,558,898
2016-11-17 2016-11-15 1.235 1,305,498 -14,580 0.35% 1,611,720
2016-11-15 2016-11-11 1.049 1,320,078 -29,160 0.35% 1,385,262
2016-11-09 2016-11-07 1.049 1,349,238 +29,160 0.36% 1,415,862
2016-11-07 2016-11-03 1.132 1,320,078 -24,300 0.35% 1,493,910
2016-10-27 2016-10-25 1.132 1,344,378 -34,020 0.36% 1,521,410
2016-10-26 2016-10-24 1.008 1,378,398 +9,720 0.37% 1,389,738
2016-10-17 2016-10-13 1.019 1,368,678 +24,300 0.36% 1,394,019
2016-10-14 2016-10-12 1.049 1,344,378 +21,384 0.36% 1,410,762
2016-10-13 2016-10-11 1.091 1,322,994 -24,300 0.35% 1,442,766
2016-10-12 2016-10-07 1.049 1,347,294 -3,888 0.36% 1,413,822
2016-10-06 2016-10-04 0.936 1,351,182 -9,720 0.36% 1,264,991
2016-10-03 2016-09-29 0.905 1,360,902 -29,160 0.36% 1,232,088
2016-09-30 2016-09-28 0.864 1,390,062 -34,020 0.37% 1,201,284
2016-09-29 2016-09-27 0.823 1,424,082 -25,273 0.38% 1,172,080
2016-08-31 2016-08-29 0.823 1,449,355 -4,860 0.39% 1,192,880
2016-08-22 2016-08-18 0.802 1,454,215 -138,996 0.39% 1,166,958
2016-08-03 2016-07-29 0.782 1,593,211 -38,880 0.42% 1,245,716
2016-07-28 2016-07-26 0.792 1,632,091 -972 0.43% 1,292,907
2016-07-18 2016-07-14 0.751 1,633,063 -19,440 0.43% 1,226,473
2016-07-15 2016-07-13 0.761 1,652,503 -48,600 0.44% 1,258,074
2016-07-11 2016-07-07 0.751 1,701,103 +48,600 0.45% 1,277,573
2016-06-29 2016-06-27 0.782 1,652,503 -63,181 0.44% 1,292,076
2016-05-24 2016-05-20 0.772 1,715,684 -48,600 0.46% 1,323,825
2016-05-12 2016-05-10 0.792 1,764,284 +34,020 0.47% 1,397,627
2016-05-04 2016-04-29 0.854 1,730,264 -972 0.46% 1,477,483
2016-05-03 2016-04-28 0.823 1,731,236 +34,021 0.46% 1,424,880
2016-03-29 2016-03-23 0.648 1,697,215 -72,901 0.45% 1,100,043
2016-03-22 2016-03-18 0.648 1,770,116 +72,901 0.47% 1,147,293
2016-03-21 2016-03-17 0.617 1,697,215 -48,601 0.45% 1,047,660
2016-02-29 2016-02-25 0.545 1,745,816 -19,440 0.46% 951,933
2016-01-26 2016-01-22 0.597 1,765,256 -9,720 0.47% 1,053,338
2016-01-22 2016-01-20 0.586 1,774,976 -5,832 0.47% 1,040,877
2015-12-14 2015-12-10 0.720 1,780,808 -14,580 0.47% 1,282,470
2015-12-11 2015-12-09 0.720 1,795,388 -14,580 0.48% 1,292,970
2015-11-26 2015-11-24 0.854 1,809,968 -2,916 0.48% 1,545,543
2015-11-17 2015-11-13 0.813 1,812,884 -9,720 0.48% 1,473,429
2015-11-05 2015-11-03 0.761 1,822,604 +12,636 0.49% 1,387,574
2015-11-03 2015-10-30 0.772 1,809,968 -14,580 0.48% 1,396,575
2015-10-23 2015-10-20 0.823 1,824,548 -9,720 0.49% 1,501,680
2015-10-22 2015-10-19 0.844 1,834,268 +5,832 0.49% 1,547,422
2015-10-20 2015-10-16 0.854 1,828,436 -24,300 0.49% 1,561,313
2015-10-14 2015-10-12 0.844 1,852,736 -9,720 0.49% 1,563,002
2015-10-13 2015-10-09 0.895 1,862,456 +43,740 0.50% 1,667,007
2015-10-12 2015-10-08 0.864 1,818,716 +24,300 0.48% 1,571,724
2015-10-09 2015-10-07 0.833 1,794,416 +19,440 0.48% 1,495,341
2015-10-02 2015-09-29 0.679 1,774,976 -9,720 0.47% 1,205,226
2015-08-31 2015-08-27 0.751 1,784,696 -24,300 0.48% 1,340,353
2015-08-20 2015-08-18 0.844 1,808,996 -74,844 0.48% 1,526,102
2015-07-27 2015-07-23 0.905 1,883,840 +25,272 0.50% 1,705,528
2015-07-21 2015-07-17 0.946 1,858,568 -9,720 0.49% 1,759,132
2015-07-15 2015-07-13 0.926 1,868,288 -36,936 0.50% 1,729,890
2015-07-10 2015-07-08 0.751 1,905,224 -14,580 0.51% 1,430,873
2015-07-08 2015-07-06 0.854 1,919,804 +24,300 0.51% 1,639,333
2015-06-19 2015-06-17 1.276 1,895,504 +34,020 0.50% 2,418,124
2015-06-12 2015-06-10 1.193 1,861,484 +9,720 0.50% 2,221,516
2015-06-11 2015-06-09 1.255 1,851,764 -9,720 0.49% 2,324,222
2015-06-10 2015-06-08 1.337 1,861,484 +63,180 0.50% 2,489,630
2015-06-09 2015-06-05 1.358 1,798,304 +4,860 0.48% 2,442,132
2015-06-08 2015-06-04 1.379 1,793,444 -14,580 0.48% 2,472,434
2015-06-05 2015-06-03 1.379 1,808,024 +34,020 0.48% 2,492,534
2015-06-04 2015-06-02 1.379 1,774,004 +48,600 0.47% 2,445,634
2015-06-02 2015-05-29 1.399 1,725,404 -9,720 0.46% 2,414,137
2015-06-01 2015-05-28 1.420 1,735,124 +72,901 0.46% 2,463,439
2015-05-29 2015-05-27 1.502 1,662,223 -38,880 0.44% 2,496,746
2015-05-28 2015-05-26 1.399 1,701,103 -29,161 0.45% 2,380,135
2015-05-27 2015-05-22 1.358 1,730,264 +38,881 0.46% 2,349,733
2015-05-26 2015-05-21 1.399 1,691,383 -134,137 0.45% 2,366,535
2015-05-22 2015-05-20 1.317 1,825,520 +4,860 0.49% 2,403,968
2015-05-21 2015-05-19 1.358 1,820,660 +34,992 0.48% 2,472,492
2015-05-20 2015-05-18 1.317 1,785,668 +25,272 0.48% 2,351,488
2015-05-19 2015-05-15 1.379 1,760,396 -63,180 0.47% 2,426,874
2015-05-18 2015-05-14 1.317 1,823,576 -63,180 0.49% 2,401,408
2015-05-14 2015-05-12 1.235 1,886,756 +24,300 0.50% 2,329,320
2015-05-13 2015-05-11 1.255 1,862,456 +38,880 0.50% 2,337,642
2015-05-12 2015-05-08 1.235 1,823,576 +61,236 0.49% 2,251,320
2015-05-11 2015-05-07 1.173 1,762,340 -9,720 0.47% 2,066,934
2015-05-08 2015-05-06 1.296 1,772,060 +19,440 0.47% 2,297,106
2015-05-07 2015-05-05 1.296 1,752,620 -34,020 0.47% 2,271,906
2015-05-06 2015-05-04 1.358 1,786,640 -68,040 0.48% 2,426,292
2015-05-04 2015-04-29 1.276 1,854,680 +4,860 0.49% 2,366,044
2015-04-30 2015-04-28 1.317 1,849,820 -106,920 0.49% 2,435,968
2015-04-29 2015-04-27 1.296 1,956,740 +228,420 0.52% 2,536,505
2015-04-28 2015-04-24 1.276 1,728,320 -264,385 0.46% 2,204,845
2015-04-27 2015-04-23 1.173 1,992,705 -136,080 0.53% 2,337,115
2015-04-24 2015-04-22 1.111 2,128,785 +34,020 0.57% 2,365,308
2015-04-22 2015-04-20 1.049 2,094,765 -19,440 0.56% 2,198,202
2015-04-21 2015-04-17 1.091 2,114,205 -77,760 0.56% 2,305,606
2015-04-20 2015-04-16 1.091 2,191,965 -19,440 0.58% 2,390,406
2015-04-16 2015-04-14 1.049 2,211,405 -4,860 0.59% 2,320,602
2015-04-15 2015-04-13 1.111 2,216,265 +189,540 0.59% 2,462,508
2015-04-14 2015-04-10 1.049 2,026,725 -29,160 0.54% 2,126,802
2015-04-13 2015-04-09 1.029 2,055,885 +155,521 0.55% 2,115,100
2015-04-10 2015-04-08 1.070 1,900,364 -100,117 0.51% 2,033,304
2015-04-09 2015-04-02 0.998 2,000,481 -48,600 0.53% 1,996,357
2015-04-08 2015-04-01 0.967 2,049,081 +19,440 0.55% 1,981,614
2015-04-02 2015-03-31 0.957 2,029,641 +48,600 0.54% 1,941,933
2015-03-27 2015-03-25 0.998 1,981,041 -4,860 0.53% 1,976,957
2015-03-24 2015-03-20 0.967 1,985,901 +4,860 0.53% 1,920,514
2015-03-23 2015-03-19 1.029 1,981,041 -48,600 0.53% 2,038,101
2015-03-16 2015-03-12 0.885 2,029,641 -1,944 0.54% 1,795,766
2015-02-27 2015-02-25 0.874 2,031,585 -18,468 0.54% 1,776,585
2015-02-24 2015-02-18 0.936 2,050,053 +63,180 0.55% 1,919,281
2015-02-17 2015-02-13 0.802 1,986,873 +18,469 0.53% 1,594,398
2015-02-16 2015-02-12 0.823 1,968,404 +1,944 0.52% 1,620,080
2015-02-13 2015-02-11 0.792 1,966,460 +48,600 0.52% 1,557,787
2015-02-03 2015-01-30 0.874 1,917,860 +9,720 0.51% 1,677,135
2015-02-02 2015-01-29 0.874 1,908,140 +40,824 0.51% 1,668,635
2015-01-30 2015-01-28 0.895 1,867,316 +142,884 0.50% 1,671,357
2015-01-02 2014-12-29 0.988 1,724,432 -2,916 0.46% 1,703,136
2014-12-30 2014-12-24 0.988 1,727,348 +14,580 0.50% 1,706,016
2014-12-17 2014-12-15 1.049 1,712,768 +2,916 0.50% 1,797,343
2014-11-18 2014-11-14 1.337 1,709,852 -4,860 0.49% 2,286,831
2014-11-12 2014-11-10 1.358 1,714,712 +24,301 0.50% 2,328,613
2014-11-06 2014-11-04 1.379 1,690,411 -6,804 0.49% 2,330,393
2014-11-04 2014-10-31 1.461 1,697,215 -48,601 0.49% 2,479,461
2014-11-03 2014-10-30 1.420 1,745,816 -19,440 0.51% 2,478,619
2014-10-31 2014-10-29 1.399 1,765,256 +6,804 0.51% 2,469,896
2014-10-30 2014-10-28 1.420 1,758,452 -4,860 0.51% 2,496,558
2014-10-28 2014-10-24 1.440 1,763,312 -58,320 0.51% 2,539,740
2014-10-24 2014-10-22 1.358 1,821,632 +14,580 0.53% 2,473,812
2014-10-23 2014-10-21 1.358 1,807,052 -53,460 0.52% 2,454,012
2014-10-22 2014-10-20 1.379 1,860,512 -238,141 0.54% 2,564,894
2014-10-21 2014-10-17 1.255 2,098,653 +4,860 0.61% 2,634,102
2014-10-20 2014-10-16 1.276 2,093,793 -38,880 0.61% 2,671,084
2014-10-17 2014-10-15 1.276 2,132,673 +60,264 0.62% 2,720,684
2014-10-10 2014-10-08 1.214 2,072,409 +72,900 0.60% 2,515,878
2014-10-08 2014-10-06 1.235 1,999,509 -1,944 0.58% 2,468,521
2014-10-07 2014-10-03 1.193 2,001,453 +4,860 0.58% 2,388,557
2014-10-03 2014-09-29 1.214 1,996,593 +33,049 0.58% 2,423,839
2014-09-30 2014-09-26 1.317 1,963,544 -53,461 0.57% 2,585,727
2014-09-29 2014-09-25 1.358 2,017,005 +36,936 0.58% 2,739,132
2014-09-26 2014-09-24 1.317 1,980,069 -26,244 0.57% 2,607,489
2014-09-24 2014-09-22 1.235 2,006,313 +26,244 0.58% 2,476,920
2014-09-22 2014-09-18 1.235 1,980,069 +121,501 0.57% 2,444,521
2014-09-16 2014-09-12 1.317 1,858,568 +97,200 0.54% 2,447,488
2014-09-11 2014-09-08 1.276 1,761,368 +24,300 0.51% 2,247,004
2014-09-02 2014-08-29 1.152 1,737,068 -97,200 0.50% 2,001,552
2014-09-01 2014-08-28 1.173 1,834,268 -24,300 0.53% 2,151,294
2014-08-28 2014-08-26 1.276 1,858,568 -196,345 0.54% 2,371,004
2014-08-27 2014-08-25 1.296 2,054,913 +210,925 0.59% 2,663,766
2014-08-25 2014-08-21 1.296 1,843,988 +24,300 0.53% 2,390,346
2014-08-22 2014-08-20 1.276 1,819,688 +34,020 0.53% 2,321,404
2014-08-21 2014-08-19 1.317 1,785,668 +63,180 0.52% 2,351,488
2014-08-19 2014-08-15 1.337 1,722,488 -14,580 0.50% 2,303,731
2014-08-18 2014-08-14 1.358 1,737,068 -47,628 0.50% 2,358,973
2014-08-15 2014-08-13 1.337 1,784,696 -120,528 0.52% 2,386,930
2014-08-14 2014-08-12 1.358 1,905,224 +120,528 0.55% 2,587,332
2014-08-13 2014-08-11 1.399 1,784,696 -9,720 0.52% 2,497,096
2014-08-11 2014-08-07 1.337 1,794,416 +29,160 0.52% 2,399,930
2014-08-08 2014-08-06 1.399 1,765,256 -9,720 0.51% 2,469,896
2014-08-05 2014-08-01 1.379 1,774,976 -9,720 0.51% 2,446,974
2014-08-04 2014-07-31 1.440 1,784,696 -14,580 0.52% 2,570,540
2014-08-01 2014-07-30 1.440 1,799,276 +9,720 0.52% 2,591,540
2014-07-31 2014-07-29 1.420 1,789,556 +17,496 0.52% 2,540,718
2014-07-30 2014-07-28 1.399 1,772,060 -59,292 0.51% 2,479,416
2014-07-29 2014-07-25 1.399 1,831,352 -18,468 0.53% 2,562,376
2014-07-25 2014-07-23 1.420 1,849,820 +41,796 0.54% 2,626,278
2014-07-18 2014-07-16 1.317 1,808,024 +4,860 0.52% 2,380,928
2014-07-17 2014-07-15 1.317 1,803,164 -14,580 0.52% 2,374,528
2014-07-16 2014-07-14 1.296 1,817,744 +2,916 0.53% 2,356,326
2014-07-15 2014-07-11 1.276 1,814,828 +4,860 0.53% 2,315,204
2014-07-11 2014-07-09 1.337 1,809,968 +9,720 0.52% 2,420,730
2014-07-07 2014-07-03 1.399 1,800,248 -29,160 0.52% 2,518,856
2014-07-03 2014-06-30 1.337 1,829,408 +72,900 0.53% 2,446,730
2014-06-30 2014-06-26 1.420 1,756,508 -4,860 0.51% 2,493,798
2014-06-27 2014-06-25 1.420 1,761,368 +19,440 0.51% 2,500,698
2014-06-24 2014-06-20 1.461 1,741,928 +67,069 0.50% 2,544,783
2014-06-19 2014-06-17 1.461 1,674,859 +97,200 0.48% 2,446,801
2014-06-18 2014-06-16 1.502 1,577,659 -4,860 0.46% 2,369,726
2014-06-17 2014-06-13 1.502 1,582,519 +29,160 0.46% 2,377,026
2014-06-16 2014-06-12 1.502 1,553,359 -9,720 0.45% 2,333,226
2014-06-05 2014-06-03 1.502 1,563,079 -22,356 0.45% 2,347,826
2014-05-30 2014-05-28 1.523 1,585,435 -82,620 0.46% 2,414,028
2014-05-29 2014-05-27 1.502 1,668,055 +72,900 0.48% 2,505,505
2014-05-27 2014-05-23 1.502 1,595,155 -4,860 0.46% 2,396,006
2014-05-23 2014-05-21 1.523 1,600,015 -18,468 0.46% 2,436,228
2014-05-16 2014-05-14 1.440 1,618,483 -48,600 0.47% 2,331,140
2014-05-14 2014-05-12 1.358 1,667,083 -19,440 0.48% 2,263,932
2014-05-12 2014-05-08 1.317 1,686,523 -165,241 0.49% 2,220,927
2014-05-07 2014-05-02 1.440 1,851,764 +9,720 0.54% 2,667,140
2014-05-05 2014-04-30 1.399 1,842,044 -9,720 0.53% 2,577,336
2014-05-02 2014-04-29 1.440 1,851,764 +72,900 0.54% 2,667,140
2014-04-30 2014-04-28 1.502 1,778,864 +34,020 0.51% 2,671,946
2014-04-29 2014-04-25 1.584 1,744,844 +4,860 0.50% 2,764,455
2014-04-28 2014-04-24 1.626 1,739,984 +145,801 0.50% 2,828,359
2014-04-25 2014-04-23 1.605 1,594,183 -9,720 0.46% 2,558,556
2014-04-23 2014-04-17 1.523 1,603,903 -9,720 0.46% 2,442,148
2014-04-17 2014-04-15 1.543 1,613,623 -81,648 0.47% 2,490,150
2014-04-16 2014-04-14 1.584 1,695,271 +1,944 0.49% 2,685,913
2014-04-15 2014-04-11 1.646 1,693,327 +972 0.49% 2,787,359
2014-04-14 2014-04-10 1.667 1,692,355 -19,441 0.49% 2,820,581
2014-04-10 2014-04-08 1.708 1,711,796 -7,776 0.50% 2,923,427
2014-04-09 2014-04-07 1.728 1,719,572 +7,776 0.50% 2,972,089
2014-04-08 2014-04-04 1.831 1,711,796 +8,749 0.50% 3,134,759
2014-04-07 2014-04-03 1.811 1,703,047 +36,936 0.49% 3,083,695
2014-04-04 2014-04-02 1.852 1,666,111 -14,580 0.48% 3,085,379
2014-04-03 2014-04-01 1.790 1,680,691 +1,944 0.49% 3,008,633
2014-04-01 2014-03-28 1.728 1,678,747 +14,580 0.49% 2,901,527
2014-03-31 2014-03-27 1.667 1,664,167 -1,944 0.48% 2,773,601
2014-03-28 2014-03-26 1.811 1,666,111 +113,724 0.48% 3,016,815
2014-03-27 2014-03-25 1.914 1,552,387 +39,852 0.45% 2,970,606
2014-03-26 2014-03-24 2.037 1,512,535 -63,180 0.44% 3,081,078
2014-03-25 2014-03-21 1.975 1,575,715 -9,720 0.46% 3,112,512
2014-03-24 2014-03-20 2.016 1,585,435 +131,220 0.46% 3,196,956
2014-03-21 2014-03-19 2.099 1,454,215 -34,020 0.42% 3,052,045
2014-03-20 2014-03-18 2.078 1,488,235 -14,580 0.43% 3,092,823
2014-03-19 2014-03-17 1.975 1,502,815 -14,580 0.43% 2,968,513
2014-03-18 2014-03-14 1.996 1,517,395 +34,020 0.44% 3,028,534
2014-03-17 2014-03-13 2.058 1,483,375 +68,041 0.43% 3,052,201
2014-03-14 2014-03-12 2.078 1,415,334 +20,412 0.41% 2,941,321
2014-03-13 2014-03-11 2.160 1,394,922 +107,892 0.40% 3,013,709
2014-03-12 2014-03-10 2.202 1,287,030 -13,608 0.37% 2,833,574
2014-03-11 2014-03-07 2.222 1,300,638 +91,368 0.38% 2,890,296
2014-03-10 2014-03-06 2.119 1,209,270 +125,389 0.35% 2,562,847
2014-03-07 2014-03-05 1.975 1,083,881 -48,600 0.31% 2,140,992
2014-03-06 2014-03-04 1.934 1,132,481 -58,321 0.33% 2,190,387
2014-03-05 2014-03-03 1.872 1,190,802 +60,265 0.34% 2,229,683
2014-03-04 2014-02-28 1.852 1,130,537 +163,296 0.33% 2,093,579
2014-03-03 2014-02-27 2.037 967,241 -281,881 0.28% 1,970,298
2014-02-28 2014-02-26 2.119 1,249,122 +16,524 0.36% 2,647,306
2014-02-27 2014-02-25 1.996 1,232,598 +33,048 0.36% 2,460,115
2014-02-26 2014-02-24 2.078 1,199,550 -8,748 0.35% 2,492,883
2014-02-25 2014-02-21 2.119 1,208,298 +5,832 0.35% 2,560,787
2014-02-24 2014-02-20 2.181 1,202,466 -117,612 0.35% 2,622,653
2014-02-21 2014-02-19 2.140 1,320,078 -235,225 0.38% 2,824,848
2014-02-20 2014-02-18 1.996 1,555,303 -24,300 0.47% 3,104,194
2014-02-19 2014-02-17 1.996 1,579,603 +24,300 0.47% 3,152,694
2014-02-17 2014-02-13 1.934 1,555,303 -33,048 0.47% 3,008,188
2014-02-14 2014-02-12 1.975 1,588,351 +4,860 0.48% 3,137,472
2014-02-13 2014-02-11 2.078 1,583,491 +166,213 0.48% 3,290,782
2014-02-12 2014-02-10 2.016 1,417,278 -4,860 0.43% 2,857,875
2014-02-11 2014-02-07 2.037 1,422,138 -194,401 0.43% 2,896,937
2014-02-10 2014-02-06 2.078 1,616,539 -94,285 0.49% 3,359,462
2014-02-07 2014-02-05 1.914 1,710,824 -92,340 0.51% 3,273,787
2014-02-06 2014-02-04 1.728 1,803,164 -14,580 0.54% 3,116,568
2014-02-05 2014-01-30 1.728 1,817,744 -77,760 0.55% 3,141,768
2014-02-04 2014-01-28 1.708 1,895,504 +29,160 0.57% 3,237,166
2014-01-29 2014-01-27 1.749 1,866,344 +69,984 0.56% 3,264,170
2014-01-28 2014-01-24 1.811 1,796,360 -47,628 0.54% 3,252,656
2014-01-27 2014-01-23 1.872 1,843,988 +29,160 0.55% 3,452,722
2014-01-24 2014-01-22 1.893 1,814,828 +19,440 0.55% 3,435,464
2014-01-23 2014-01-21 2.078 1,795,388 +357,697 0.54% 3,731,142
2014-01-22 2014-01-20 2.016 1,437,691 -81,648 0.43% 2,899,037
2014-01-21 2014-01-17 1.749 1,519,339 -14,580 0.46% 2,657,270
2014-01-20 2014-01-16 1.790 1,533,919 -7,776 0.46% 2,745,894
2014-01-17 2014-01-15 1.955 1,541,695 -181,765 0.46% 3,013,590
2014-01-16 2014-01-14 1.708 1,723,460 +14,580 0.52% 2,943,347
2014-01-15 2014-01-13 1.728 1,708,880 +97,201 0.51% 2,953,609
2014-01-14 2014-01-10 1.770 1,611,679 -57,348 0.48% 2,851,932
2014-01-13 2014-01-09 1.687 1,669,027 +24,300 0.50% 2,816,043
2014-01-10 2014-01-08 1.728 1,644,727 -117,613 0.49% 2,842,728
2014-01-07 2014-01-03 1.667 1,762,340 +14,580 0.53% 2,937,223
2014-01-06 2014-01-02 1.667 1,747,760 +59,293 0.53% 2,912,923
2014-01-03 2013-12-31 1.605 1,688,467 -9,720 0.51% 2,709,875
2014-01-02 2013-12-27 1.564 1,698,187 -29,161 0.51% 2,655,591
2013-12-27 2013-12-20 1.481 1,727,348 -2,916 0.52% 2,559,025
2013-12-23 2013-12-19 1.502 1,730,264 +9,720 0.52% 2,598,947
2013-12-20 2013-12-18 1.564 1,720,544 -4,860 0.52% 2,690,553
2013-12-16 2013-12-12 1.646 1,725,404 -13,608 0.52% 2,840,161
2013-12-13 2013-12-11 1.626 1,739,012 +11,664 0.52% 2,826,779
2013-12-12 2013-12-10 1.687 1,727,348 -12,636 0.52% 2,914,445
2013-12-11 2013-12-09 1.749 1,739,984 -38,880 0.53% 3,043,171
2013-12-10 2013-12-06 1.728 1,778,864 -35,964 0.54% 3,074,568
2013-12-09 2013-12-05 1.687 1,814,828 +72,900 0.55% 3,062,044
2013-12-06 2013-12-04 1.831 1,741,928 -263,413 0.53% 3,189,939
2013-12-05 2013-12-03 1.543 2,005,341 -92,340 0.61% 3,094,651
2013-12-04 2013-12-02 1.543 2,097,681 -12,636 0.63% 3,237,150
2013-12-03 2013-11-29 1.584 2,110,317 -1,944 0.64% 3,343,494
2013-12-02 2013-11-28 1.502 2,112,261 +3,888 0.64% 3,172,726
2013-11-29 2013-11-27 1.523 2,108,373 -34,992 0.64% 3,210,268
2013-11-28 2013-11-26 1.523 2,143,365 +35,964 0.65% 3,263,548
2013-11-27 2013-11-25 1.523 2,107,401 -58,320 0.64% 3,208,788
2013-11-26 2013-11-22 1.564 2,165,721 +12,636 0.65% 3,386,712
2013-11-25 2013-11-21 1.502 2,153,085 +53,460 0.65% 3,234,046
2013-11-22 2013-11-20 1.523 2,099,625 -53,460 0.63% 3,196,948
2013-11-21 2013-11-19 1.502 2,153,085 +48,600 0.65% 3,234,046
2013-11-20 2013-11-18 1.523 2,104,485 -14,580 0.64% 3,204,348
2013-11-19 2013-11-15 1.502 2,119,065 +58,320 0.64% 3,182,946
2013-11-18 2013-11-14 1.481 2,060,745 +35,964 0.62% 3,052,944
2013-11-15 2013-11-13 1.481 2,024,781 -69,012 0.61% 2,999,664
2013-11-14 2013-11-12 1.564 2,093,793 +11,664 0.63% 3,274,232
2013-11-13 2013-11-11 1.543 2,082,129 -30,132 0.63% 3,213,150
2013-11-12 2013-11-08 1.605 2,112,261 +30,132 0.64% 3,390,036
2013-11-11 2013-11-07 1.667 2,082,129 -61,236 0.63% 3,470,202
2013-11-08 2013-11-06 1.523 2,143,365 +48,600 0.65% 3,263,548
2013-11-07 2013-11-05 1.523 2,094,765 +9,720 0.63% 3,189,548
2013-11-06 2013-11-04 1.461 2,085,045 +14,580 0.63% 3,046,042
2013-11-05 2013-11-01 1.543 2,070,465 +972 0.62% 3,195,150
2013-11-04 2013-10-31 1.584 2,069,493 -19,440 0.62% 3,278,814
2013-11-01 2013-10-30 1.564 2,088,933 -14,580 0.63% 3,266,632
2013-10-31 2013-10-29 1.564 2,103,513 -24,300 0.63% 3,289,432
2013-10-30 2013-10-28 1.626 2,127,813 +15,552 0.64% 3,458,778
2013-10-29 2013-10-25 1.584 2,112,261 -32,076 0.64% 3,346,574
2013-10-25 2013-10-23 1.626 2,144,337 +49,572 0.65% 3,485,638
2013-10-24 2013-10-22 1.667 2,094,765 +31,104 0.63% 3,491,262
2013-10-23 2013-10-21 1.728 2,063,661 -75,816 0.62% 3,566,808
2013-10-22 2013-10-18 1.934 2,139,477 +381,025 0.65% 4,138,068
2013-10-21 2013-10-17 2.202 1,758,452 -120,528 0.53% 3,871,475
2013-10-18 2013-10-16 1.914 1,878,980 -359,641 0.57% 3,595,566
2013-10-17 2013-10-15 1.831 2,238,621 +1,299,568 0.68% 4,099,517
2013-10-16 2013-10-11 1.440 939,053 -9,720 0.28% 1,352,540
2013-10-15 2013-10-10 1.337 948,773 +9,720 0.29% 1,268,930
2013-10-11 2013-10-09 1.317 939,053 +53,461 0.28% 1,236,608
2013-10-10 2013-10-08 1.337 885,592 +30,132 0.27% 1,184,429
2013-10-09 2013-10-07 1.296 855,460 +38,880 0.26% 1,108,926
2013-10-08 2013-10-04 1.276 816,580 -57,348 0.25% 1,041,724
2013-10-03 2013-09-30 1.173 873,928 +972 0.26% 1,024,974
2013-10-02 2013-09-27 1.214 872,956 +14,580 0.26% 1,059,757
2013-09-30 2013-09-26 1.173 858,376 +63,180 0.26% 1,006,734
2013-09-24 2013-09-19 1.276 795,196 +14,580 0.24% 1,014,444
2013-09-13 2013-09-11 1.358 780,616 -97,200 0.24% 1,060,092
2013-09-11 2013-09-09 1.358 877,816 +19,440 0.26% 1,192,091
2013-09-10 2013-09-06 1.296 858,376 +72,900 0.26% 1,112,706
2013-09-09 2013-09-05 1.276 785,476 -4,860 0.24% 1,002,044
2013-09-05 2013-09-03 1.255 790,336 +24,300 0.24% 991,982
2013-09-04 2013-09-02 1.276 766,036 +4,860 0.23% 977,244
2013-09-02 2013-08-29 1.358 761,176 -14,580 0.23% 1,033,692
2013-08-29 2013-08-27 1.296 775,756 -4,860 0.23% 1,005,606
2013-08-27 2013-08-23 1.317 780,616 +9,720 0.24% 1,027,968
2013-08-26 2013-08-22 1.337 770,896 +2,916 0.23% 1,031,030
2013-08-22 2013-08-20 1.358 767,980 +4,860 0.23% 1,043,179
2013-08-21 2013-08-19 1.463 763,120 +11,740 0.23% 1,116,314
2013-08-19 2013-08-15 1.505 751,380 +9,571 0.23% 1,130,544
2013-08-16 2013-08-13 1.567 741,809 +47,852 0.23% 1,162,650
2013-08-15 2013-08-12 1.567 693,957 -86,134 0.21% 1,087,650
2013-08-13 2013-08-09 1.672 780,091 +23,926 0.24% 1,304,160
2013-08-12 2013-08-08 1.714 756,165 +2,871 0.23% 1,295,764
2013-08-09 2013-08-07 1.734 753,294 +23,926 0.26% 1,306,586
2013-08-08 2013-08-06 1.860 729,368 +85,178 0.25% 1,356,539
2013-08-07 2013-08-05 1.714 644,190 -44,981 0.22% 1,103,884
2013-08-06 2013-08-02 1.546 689,171 +22,969 0.24% 1,065,747
2013-08-05 2013-08-01 1.630 666,202 -16,270 0.23% 1,085,916
2013-07-31 2013-07-29 1.463 682,472 -4,785 0.24% 998,340
2013-07-30 2013-07-26 1.463 687,257 -4,786 0.24% 1,005,339
2013-07-16 2013-07-12 1.296 692,043 +4,786 0.24% 896,644
2013-06-04 2013-05-31 1.400 687,257 -8,614 0.24% 962,253
2013-05-30 2013-05-28 1.337 695,871 +4,785 0.24% 930,688
2013-05-23 2013-05-21 1.254 691,086 -44,024 0.24% 866,521
2013-04-10 2013-04-08 1.014 735,110 -14,356 0.25% 745,057
2013-01-17 2013-01-15 1.087 749,466 -19,141 0.26% 814,424
2013-01-11 2013-01-09 1.108 768,607 +19,141 0.27% 851,286
2013-01-10 2013-01-08 1.034 749,466 +4,786 0.26% 775,269
2013-01-04 2013-01-02 1.024 744,680 +14,355 0.26% 762,538
2012-12-11 2012-12-07 1.034 730,325 +38,282 0.25% 755,469
2012-10-26 2012-10-24 1.087 692,043 -19,141 0.24% 752,024
2012-09-10 2012-09-06 0.930 711,184 -14,355 0.25% 661,359
2012-08-31 2012-08-29 0.982 725,539 -33,497 0.25% 712,614
2012-07-10 2012-07-06 0.982 759,036 -9,571 0.26% 745,514
2012-07-09 2012-07-05 0.972 768,607 +19,141 0.27% 746,883
2012-07-06 2012-07-04 1.003 749,466 +19,141 0.26% 751,776
2012-07-04 2012-06-29 0.982 730,325 +10,528 0.25% 717,314
2012-07-03 2012-06-28 0.993 719,797 +28,711 0.25% 714,495
2012-06-08 2012-06-06 1.128 691,086 +9,571 0.24% 779,868
2012-05-29 2012-05-25 1.170 681,515 -9,571 0.24% 797,552
2012-05-14 2012-05-10 1.254 691,086 +9,571 0.24% 866,521
2012-05-10 2012-05-08 1.463 681,515 -4,785 0.24% 996,940
2012-04-05 2012-04-02 1.275 686,300 -19,141 0.24% 874,862
2012-04-02 2012-03-29 1.358 705,441 -9,571 0.24% 958,230
2012-03-23 2012-03-21 1.442 715,012 +4,785 0.25% 1,030,998
2012-03-21 2012-03-19 1.442 710,227 +10,528 0.25% 1,024,099
2012-03-20 2012-03-16 1.505 699,699 -9,571 0.24% 1,052,784
2012-03-19 2012-03-15 1.505 709,270 -23,926 0.25% 1,067,185
2012-03-14 2012-03-12 1.505 733,196 +23,926 0.25% 1,103,184
2012-03-12 2012-03-08 1.484 709,270 -28,711 0.25% 1,052,363
2012-03-07 2012-03-05 1.526 737,981 -9,571 0.26% 1,125,806
2012-03-06 2012-03-02 1.567 747,552 +28,712 0.26% 1,171,651
2012-03-05 2012-03-01 1.505 718,840 +38,282 0.25% 1,081,584
2012-03-02 2012-02-29 1.630 680,558 +35,411 0.24% 1,109,316
2012-02-27 2012-02-23 1.651 645,147 +9,570 0.22% 1,065,078
2012-02-24 2012-02-22 1.609 635,577 +38,282 0.22% 1,022,714
2012-02-14 2012-02-10 1.588 597,295 -6,699 0.21% 948,632
2012-02-13 2012-02-09 1.651 603,994 -28,712 0.21% 997,138
2012-02-10 2012-02-08 1.567 632,706 +57,423 0.22% 991,651
2011-12-16 2011-12-14 1.609 575,283 -28,711 0.20% 925,695
2011-12-06 2011-12-02 1.442 603,994 +14,356 0.21% 870,918
2011-12-05 2011-12-01 1.505 589,638 +4,785 0.20% 887,360
2011-12-02 2011-11-30 1.484 584,853 +8,237 0.20% 867,762
2011-11-30 2011-11-28 1.569 576,616 -4,718 0.20% 904,428
2011-11-25 2011-11-23 1.547 581,334 -4,717 0.20% 899,507
2011-11-24 2011-11-22 1.590 586,051 +9,435 0.20% 931,649
2011-11-22 2011-11-18 1.865 576,616 -56,614 0.20% 1,075,537
2011-11-21 2011-11-17 1.865 633,230 -23,589 0.22% 1,181,136
2011-11-18 2011-11-16 1.823 656,819 +23,589 0.23% 1,197,292
2011-11-17 2011-11-15 1.908 633,230 +4,718 0.22% 1,207,980
2011-11-16 2011-11-14 1.886 628,512 +28,307 0.22% 1,185,658
2011-11-15 2011-11-11 2.056 600,205 -9,436 0.21% 1,234,034
2011-11-10 2011-11-08 2.077 609,641 -179,278 0.21% 1,266,357
2011-11-09 2011-11-07 2.141 788,919 -33,025 0.27% 1,688,922
2011-11-08 2011-11-04 2.120 821,944 -47,178 0.29% 1,742,200
2011-11-07 2011-11-03 2.098 869,122 +75,485 0.30% 1,823,777
2011-11-04 2011-11-02 1.886 793,637 -7,548 0.28% 1,497,158
2011-11-02 2011-10-31 1.865 801,185 +167,955 0.28% 1,494,415
2011-11-01 2011-10-28 1.441 633,230 -23,589 0.22% 912,696
2011-10-31 2011-10-27 1.463 656,819 +28,307 0.23% 960,618
2011-10-14 2011-10-12 1.399 628,512 -2,831 0.22% 879,252
2011-10-11 2011-10-07 1.293 631,343 -24,533 0.22% 816,302
2011-10-06 2011-10-03 1.272 655,876 -4,717 0.23% 834,121
2011-09-26 2011-09-22 1.293 660,593 +4,717 0.23% 854,121
2011-09-15 2011-09-12 1.505 655,876 -9,435 0.23% 987,043
2011-09-07 2011-09-05 1.505 665,311 +16,984 0.23% 1,001,242
2011-09-06 2011-09-02 1.590 648,327 +16,041 0.22% 1,030,650
2011-08-30 2011-08-26 1.590 632,286 +9,435 0.22% 1,005,149
2011-08-23 2011-08-19 1.674 622,851 +78,317 0.21% 1,042,959
2011-08-22 2011-08-18 1.738 544,534 -4,718 0.19% 946,443
2011-08-17 2011-08-15 1.674 549,252 +4,718 0.19% 919,718
2011-08-16 2011-08-12 1.653 544,534 -14,154 0.19% 900,275
2011-08-15 2011-08-11 1.632 558,688 +31,138 0.19% 911,834
2011-08-12 2011-08-10 2.098 527,550 -9,436 0.18% 1,107,018
2011-08-10 2011-08-08 2.332 536,986 +3,775 0.18% 1,252,021
2011-08-05 2011-08-03 2.586 533,211 +9,435 0.18% 1,378,843
2011-08-03 2011-08-01 2.736 523,776 -1,644 0.18% 1,433,251
2011-07-29 2011-07-27 2.714 525,420 +9,136 0.19% 1,426,247
2011-07-28 2011-07-26 2.736 516,284 -27,409 0.18% 1,412,750
2011-07-26 2011-07-22 2.758 543,693 +4,568 0.19% 1,499,653
2011-07-14 2011-07-12 2.693 539,125 -4,568 0.19% 1,451,647
2011-07-12 2011-07-08 2.846 543,693 +21,014 0.19% 1,547,261
2011-07-11 2011-07-07 2.802 522,679 +25,581 0.18% 1,464,575
2011-07-07 2011-07-05 3.021 497,098 +30,149 0.18% 1,501,715
2011-07-05 2011-06-30 2.955 466,949 -18,272 0.16% 1,379,970
2011-07-04 2011-06-29 2.890 485,221 +18,272 0.17% 1,402,103
2011-06-30 2011-06-28 2.868 466,949 -9,136 0.16% 1,339,082
2011-06-29 2011-06-27 2.933 476,085 +21,013 0.17% 1,396,548
2011-06-28 2011-06-24 2.999 455,072 +4,568 0.16% 1,364,794
2011-06-27 2011-06-23 2.955 450,504 -68,521 0.16% 1,331,371
2011-06-24 2011-06-22 3.043 519,025 -9,136 0.18% 1,579,318
2011-06-23 2011-06-21 3.065 528,161 +55,730 0.19% 1,618,680
2011-06-22 2011-06-20 3.306 472,431 +9,137 0.17% 1,561,643
2011-06-21 2011-06-17 3.218 463,294 -9,137 0.16% 1,490,873
2011-06-16 2011-06-14 3.130 472,431 +22,841 0.17% 1,478,907
2011-06-15 2011-06-13 3.021 449,590 +4,568 0.16% 1,358,195
2011-06-13 2011-06-09 3.109 445,022 +9,136 0.16% 1,383,364
2011-06-09 2011-06-07 3.349 435,886 +10,050 0.15% 1,459,926
2011-06-08 2011-06-03 3.393 425,836 -9,136 0.15% 1,444,909
2011-06-07 2011-06-02 3.371 434,972 +4,568 0.15% 1,466,387
2011-06-01 2011-05-30 3.415 430,404 -9,136 0.15% 1,469,831
2011-05-31 2011-05-27 3.437 439,540 +46,594 0.16% 1,510,653
2011-05-30 2011-05-26 3.393 392,946 -4,568 0.14% 1,333,310
2011-05-27 2011-05-25 3.371 397,514 +9,136 0.14% 1,340,108
2011-04-29 2011-04-27 3.590 388,378 -11,877 0.14% 1,394,328
2011-04-28 2011-04-26 3.503 400,255 -9,136 0.14% 1,401,920
2011-04-27 2011-04-21 3.459 409,391 -36,545 0.14% 1,415,996
2011-04-11 2011-04-07 3.240 445,936 +27,409 0.16% 1,444,777
2011-04-08 2011-04-06 3.174 418,527 -13,704 0.15% 1,328,489
2011-04-07 2011-04-04 3.218 432,231 -18,273 0.15% 1,390,912
2011-04-06 2011-04-01 3.240 450,504 -1,827 0.16% 1,459,577
2011-04-04 2011-03-31 3.327 452,331 -9,136 0.16% 1,505,104
2011-04-01 2011-03-30 3.327 461,467 -22,841 0.16% 1,535,503
2011-03-31 2011-03-29 3.262 484,308 -6,395 0.17% 1,579,699
2011-03-30 2011-03-28 3.284 490,703 -1,827 0.17% 1,611,300
2011-03-29 2011-03-25 3.349 492,530 -9,136 0.17% 1,649,646
2011-03-23 2011-03-21 3.218 501,666 +10,963 0.18% 1,614,353
2011-03-17 2011-03-15 3.218 490,703 +9,136 0.17% 1,579,074
2011-03-10 2011-03-08 3.262 481,567 +5,482 0.17% 1,570,759
2011-03-09 2011-03-07 2.846 476,085 -4,568 0.17% 1,354,860
2011-03-08 2011-03-04 2.890 480,653 -30,149 0.17% 1,388,904
2011-03-02 2011-02-28 2.890 510,802 +4,568 0.18% 1,476,023
2011-02-28 2011-02-24 2.758 506,234 +75,830 0.18% 1,396,331
2011-02-25 2011-02-23 2.868 430,404 -22,841 0.15% 1,234,281
2011-02-24 2011-02-22 3.043 453,245 +18,273 0.16% 1,379,159
2011-02-21 2011-02-17 3.196 434,972 +9,136 0.15% 1,390,211
2011-02-17 2011-02-15 3.196 425,836 -8,223 0.15% 1,361,011
2011-02-15 2011-02-11 3.174 434,059 +4,568 0.15% 1,377,791
2011-02-11 2011-02-09 3.284 429,491 +27,409 0.15% 1,410,301
2011-02-10 2011-02-08 3.371 402,082 -7,309 0.14% 1,355,507
2011-02-01 2011-01-28 3.262 409,391 -4,568 0.14% 1,335,338
2011-01-31 2011-01-27 3.130 413,959 +18,272 0.15% 1,295,865
2011-01-28 2011-01-26 3.130 395,687 +34,718 0.14% 1,238,666
2011-01-27 2011-01-25 3.437 360,969 +9,136 0.13% 1,240,612
2011-01-26 2011-01-24 3.524 351,833 +9,136 0.12% 1,240,021
2011-01-25 2011-01-21 3.634 342,697 -20,100 0.12% 1,245,331
2011-01-24 2011-01-20 3.700 362,797 +4,568 0.13% 1,342,199
2011-01-21 2011-01-19 3.700 358,229 +20,100 0.13% 1,325,299
2011-01-20 2011-01-18 3.831 338,129 +14,618 0.12% 1,295,350
2011-01-19 2011-01-17 3.765 323,511 +10,963 0.11% 1,218,103
2011-01-18 2011-01-14 3.831 312,548 +9,136 0.11% 1,197,351
2011-01-17 2011-01-13 3.875 303,412 +13,705 0.11% 1,175,635
2011-01-14 2011-01-12 4.006 289,707 +22,840 0.10% 1,160,584
2011-01-13 2011-01-11 4.137 266,867 -11,877 0.09% 1,104,138
2011-01-12 2011-01-10 4.137 278,744 +13,704 0.10% 1,153,278
2011-01-10 2011-01-06 4.072 265,040 +4,568 0.09% 1,079,173
2011-01-07 2011-01-05 4.050 260,472 +13,704 0.09% 1,054,871
2011-01-05 2011-01-03 4.116 246,768 +6,396 0.09% 1,015,578
2011-01-04 2010-12-31 3.897 240,372 -6,396 0.08% 936,635
2010-12-30 2010-12-28 3.897 246,768 -9,136 0.09% 961,558
2010-12-28 2010-12-22 3.787 255,904 +18,273 0.09% 969,147
2010-12-22 2010-12-20 3.831 237,631 -4,568 0.08% 910,348
2010-12-20 2010-12-16 3.897 242,199 +2,740 0.09% 943,754
2010-12-10 2010-12-08 4.181 239,459 -9,136 0.10% 1,001,224
2010-12-09 2010-12-07 4.072 248,595 -4,568 0.10% 1,012,213
2010-12-07 2010-12-03 3.765 253,163 -4,568 0.11% 953,225
2010-12-01 2010-11-29 3.636 257,731 +4,833 0.11% 937,219
2010-11-30 2010-11-26 3.569 252,898 -4,483 0.11% 902,718
2010-11-26 2010-11-24 3.235 257,381 -1,793 0.11% 832,590
2010-11-23 2010-11-19 3.569 259,174 +4,483 0.11% 925,120
2010-11-22 2010-11-18 3.458 254,691 +8,964 0.11% 880,708
2010-11-08 2010-11-04 4.060 245,727 -4,482 0.10% 997,726
2010-11-05 2010-11-03 3.793 250,209 -5,379 0.11% 948,940
2010-11-01 2010-10-28 3.592 255,588 -26,894 0.11% 918,022
2010-10-29 2010-10-27 3.525 282,482 -58,272 0.12% 995,714
2010-10-27 2010-10-25 3.681 340,754 +24,205 0.15% 1,254,330
2010-10-26 2010-10-22 3.636 316,549 -8,965 0.13% 1,151,106
2010-10-25 2010-10-21 3.770 325,514 +13,447 0.14% 1,227,279
2010-10-22 2010-10-20 3.793 312,067 -22,412 0.13% 1,183,542
2010-10-21 2010-10-19 3.815 334,479 -11,654 0.14% 1,276,003
2010-10-20 2010-10-18 3.726 346,133 +4,482 0.15% 1,289,574
2010-10-19 2010-10-15 3.547 341,651 -4,482 0.15% 1,211,900
2010-10-18 2010-10-14 3.503 346,133 +4,482 0.15% 1,212,354
2010-10-14 2010-10-12 3.547 341,651 +47,514 0.15% 1,211,900
2010-10-13 2010-10-11 3.391 294,137 -22,412 0.13% 997,425
2010-10-12 2010-10-08 3.614 316,549 +14,344 0.13% 1,144,044
2010-10-11 2010-10-07 3.614 302,205 -51,100 0.13% 1,092,203
2010-10-08 2010-10-06 3.279 353,305 -58,271 0.15% 1,158,655
2010-10-07 2010-10-05 3.056 411,576 -13,448 0.18% 1,257,933
2010-09-29 2010-09-27 2.900 425,024 +13,448 0.18% 1,232,661
2010-09-28 2010-09-24 2.900 411,576 -6,276 0.18% 1,193,659
2010-09-24 2010-09-21 2.923 417,852 -22,412 0.18% 1,221,183
2010-09-01 2010-08-30 2.856 440,264 +6,276 0.19% 1,257,216
2010-08-30 2010-08-26 2.900 433,988 +16,136 0.18% 1,258,659
2010-08-25 2010-08-23 2.967 417,852 -13,447 0.18% 1,239,827
2010-08-23 2010-08-19 2.900 431,299 +6,275 0.18% 1,250,860
2010-08-20 2010-08-18 2.856 425,024 +13,448 0.18% 1,213,697
2010-08-19 2010-08-17 2.945 411,576 +13,447 0.18% 1,212,023
2010-08-13 2010-08-11 2.722 398,129 -8,965 0.17% 1,083,604
2010-08-10 2010-08-06 2.633 407,094 -896 0.17% 1,071,676
2010-07-29 2010-07-27 2.766 407,990 +44,824 0.17% 1,128,647
2010-07-26 2010-07-22 2.808 363,166 +11,174 0.15% 1,019,823
2010-06-24 2010-06-22 3.015 351,992 -4,344 0.15% 1,061,363
2010-06-18 2010-06-15 2.946 356,336 +7,820 0.16% 1,049,855
2010-06-17 2010-06-14 2.900 348,516 +33,887 0.15% 1,010,771
2010-06-15 2010-06-11 2.969 314,629 +22,591 0.14% 934,218
2010-06-09 2010-06-07 2.969 292,038 +6,083 0.13% 867,139
2010-06-08 2010-06-04 3.084 285,955 -17,378 0.13% 881,987
2010-06-07 2010-06-03 3.015 303,333 +33,887 0.13% 914,641
2010-06-04 2010-06-02 2.808 269,446 +17,378 0.12% 756,643
2010-05-28 2010-05-26 2.417 252,068 +2,607 0.11% 609,210
2010-05-27 2010-05-25 2.394 249,461 -2,607 0.11% 597,167
2010-05-24 2010-05-19 2.877 252,068 -8,689 0.12% 725,249
2010-05-19 2010-05-17 3.038 260,757 +8,689 0.13% 792,263
2010-05-18 2010-05-14 3.038 252,068 -21,723 0.12% 765,863
2010-05-14 2010-05-12 3.245 273,791 +4,345 0.14% 888,583
2010-05-13 2010-05-11 3.130 269,446 +5,213 0.13% 843,471
2010-05-10 2010-05-06 3.061 264,233 -8,689 0.13% 808,907
2010-05-07 2010-05-05 3.315 272,922 -8,689 0.13% 904,609
2010-05-06 2010-05-04 3.268 281,611 -33,018 0.14% 920,445
2010-05-05 2010-05-03 3.061 314,629 -8,689 0.16% 963,186
2010-05-03 2010-04-29 2.831 323,318 +38,232 0.16% 915,366
2010-04-28 2010-04-26 2.762 285,086 -13,034 0.14% 787,439
2010-04-27 2010-04-23 2.739 298,120 +869 0.15% 816,578
2010-04-26 2010-04-22 2.693 297,251 -17,378 0.15% 800,514
2010-04-23 2010-04-21 2.532 314,629 -28,674 0.16% 796,620
2010-04-01 2010-03-30 2.325 343,303 -7,820 0.17% 798,102
2010-03-23 2010-03-19 2.233 351,123 -21,722 0.17% 783,954
2010-03-22 2010-03-18 2.256 372,845 +24,329 0.18% 841,035
2010-03-19 2010-03-17 2.371 348,516 -4,345 0.17% 826,265
2010-03-16 2010-03-12 2.348 352,861 +17,378 0.17% 828,445
2010-03-12 2010-03-10 2.509 335,483 -141,631 0.17% 841,699
2010-03-09 2010-03-05 2.164 477,114 -3,475 0.24% 1,032,309
2010-03-03 2010-03-01 2.187 480,589 +8,689 0.24% 1,050,890
2010-02-26 2010-02-24 2.187 471,900 +21,722 0.23% 1,031,890
2010-02-25 2010-02-23 2.233 450,178 +5,214 0.22% 1,005,115
2010-02-22 2010-02-18 2.118 444,964 +17,378 0.22% 942,264
2010-02-18 2010-02-12 2.187 427,586 -13,034 0.21% 934,990
2010-02-17 2010-02-11 2.187 440,620 -1,738 0.22% 963,491
2010-02-12 2010-02-10 2.164 442,358 -4,344 0.22% 957,109
2010-02-10 2010-02-08 2.164 446,702 +4,344 0.22% 966,508
2010-02-09 2010-02-05 2.187 442,358 +13,034 0.22% 967,291
2010-02-08 2010-02-04 2.302 429,324 -11,296 0.21% 988,200
2010-02-05 2010-02-03 2.325 440,620 +8,689 0.22% 1,024,343
2010-02-01 2010-01-28 2.049 431,931 +13,034 0.21% 884,839
2010-01-29 2010-01-27 2.026 418,897 +13,033 0.21% 848,496
2010-01-26 2010-01-22 2.279 405,864 -22,591 0.20% 924,859
2010-01-25 2010-01-21 2.302 428,455 -10,427 0.21% 986,200
2010-01-20 2010-01-18 2.279 438,882 +21,723 0.22% 1,000,098
2010-01-19 2010-01-15 2.348 417,159 +4,344 0.21% 979,403
2010-01-18 2010-01-14 2.348 412,815 +45,183 0.20% 969,204
2010-01-15 2010-01-13 2.302 367,632 +65,168 0.18% 846,200
2010-01-14 2010-01-12 2.440 302,464 -169,436 0.15% 737,971
2010-01-07 2010-01-05 2.118 471,900 +8,689 0.23% 999,304
2010-01-05 2009-12-31 2.072 463,211 +3,475 0.23% 959,580
2009-12-22 2009-12-18 2.026 459,736 -6,082 0.23% 931,217
2009-12-16 2009-12-14 2.141 465,818 -13,033 0.23% 997,146
2009-12-10 2009-12-08 2.072 478,851 -3,476 0.24% 991,979
2009-12-08 2009-12-04 2.118 482,327 +8,689 0.24% 1,021,384
2009-12-03 2009-12-01 2.118 473,638 -26,067 0.23% 1,002,984
2009-12-02 2009-11-30 2.327 499,705 +8,689 0.25% 1,162,792
2009-12-01 2009-11-27 2.137 491,016 +20,927 0.24% 1,049,302
2009-11-30 2009-11-26 2.279 470,089 +33,692 0.24% 1,071,553
2009-11-26 2009-11-24 2.398 436,397 +42,115 0.22% 1,046,563
2009-11-25 2009-11-23 2.446 394,282 +21,058 0.20% 964,287
2009-11-24 2009-11-20 2.659 373,224 +2,527 0.19% 992,544
2009-11-23 2009-11-19 2.683 370,697 -136,453 0.19% 994,626
2009-11-20 2009-11-18 2.374 507,150 -4,212 0.26% 1,204,200
2009-11-19 2009-11-17 2.446 511,362 +57,277 0.26% 1,250,627
2009-11-17 2009-11-13 2.066 454,085 +4,211 0.24% 938,034
2009-11-16 2009-11-12 2.137 449,874 -33,692 0.23% 961,381
2009-11-13 2009-11-11 2.161 483,566 -40,430 0.28% 1,044,863
2009-11-12 2009-11-10 2.184 523,996 +13,477 0.30% 1,144,664
2009-11-11 2009-11-09 2.351 510,519 -5,896 0.29% 1,200,077
2009-11-10 2009-11-06 2.422 516,415 -37,062 0.30% 1,250,723
2009-11-09 2009-11-05 2.374 553,477 +184,464 0.32% 1,314,201
2009-11-06 2009-11-04 2.754 369,013 +49,696 0.21% 1,016,393
2009-11-03 2009-10-30 2.018 319,317 -29,480 0.18% 644,471
2009-11-02 2009-10-29 1.971 348,797 -8,423 0.20% 687,405
2009-10-30 2009-10-28 1.947 357,220 -12,635 0.21% 695,523
2009-10-28 2009-10-23 1.923 369,855 -21,057 0.21% 711,342
2009-10-22 2009-10-20 1.876 390,912 -46,327 0.23% 733,277
2009-10-21 2009-10-19 1.638 437,239 -16,846 0.25% 716,358
2009-10-20 2009-10-16 1.591 454,085 -21,058 0.26% 722,394
2009-10-19 2009-10-15 1.401 475,143 -8,423 0.27% 665,639
2009-10-16 2009-10-14 1.425 483,566 -33,692 0.28% 688,921
2009-10-15 2009-10-13 1.377 517,258 -21,057 0.30% 712,356
2009-10-14 2009-10-12 1.377 538,315 -8,423 0.31% 741,356
2009-10-13 2009-10-09 1.330 546,738 -8,423 0.31% 726,992
2009-09-11 2009-09-09 0.974 555,161 -843 0.32% 540,462
2009-05-25 2009-05-21 0.665 556,004 -8,423 0.32% 369,656
2009-05-12 2009-05-08 0.594 564,427 -8,423 0.32% 335,050
2009-02-17 2009-02-13 0.451 572,850 +843 0.33% 258,438
2008-09-16 2008-09-11 0.760 572,007 +14,319 0.33% 434,624
2008-08-19 2008-08-15 0.832 557,688 +16,402 0.32% 463,871
2008-05-29 2008-05-27 1.174 541,286 +40,877 0.32% 635,616
2008-03-19 2008-03-17 1.321 500,409 -20,438 0.28% 661,068
2008-03-17 2008-03-13 1.394 520,847 -3,270 0.30% 726,293
2008-01-17 2008-01-15 1.248 524,117 +32,701 0.30% 653,921
2008-01-15 2008-01-11 1.346 491,416 -4,088 0.28% 661,210
2007-12-20 2007-12-18 1.445 495,504 +17,386 0.28% 716,080
2007-12-17 2007-12-13 1.547 478,118 +19,721 0.28% 739,442
2007-12-14 2007-12-12 1.597 458,397 -10,649 0.27% 732,186
2007-12-13 2007-12-11 1.547 469,046 -47,331 0.28% 725,412
2007-12-05 2007-12-03 1.445 516,377 +47,331 0.30% 746,244
2007-12-04 2007-11-30 1.471 469,046 +23,665 0.28% 689,736
2007-11-29 2007-11-27 1.496 445,381 +23,665 0.26% 666,228
2007-11-26 2007-11-22 1.648 421,716 -157,768 0.25% 694,981
2007-11-23 2007-11-21 1.825 579,484 -98,606 0.34% 1,057,824
2007-11-13 2007-11-09 1.521 678,090 +7,889 0.40% 1,031,521
2007-11-12 2007-11-08 1.521 670,201 +19,721 0.39% 1,019,520
2007-11-05 2007-11-01 1.471 650,480 -39,442 0.38% 956,536
2007-10-16 2007-10-12 1.369 689,922 +1,577 0.41% 944,568
2007-09-18 2007-09-14 1.521 688,345 +7,889 0.40% 1,047,121
2007-09-04 2007-08-31 1.496 680,456 -23,665 0.40% 1,017,868
2007-08-23 2007-08-21 1.445 704,121 -6,311 0.42% 1,017,563
2007-08-09 2007-08-07 1.521 710,432 -39,442 0.42% 1,080,720
2007-08-07 2007-08-03 1.597 749,874 -13,411 0.45% 1,197,755
2007-08-02 2007-07-31 1.623 763,285 -19,721 0.46% 1,238,528
2007-08-01 2007-07-30 1.445 783,006 -86,378 0.47% 1,131,564
2007-07-30 2007-07-26 1.293 869,384 +17,354 0.54% 1,124,142
2007-07-27 2007-07-25 1.420 852,030 -39,442 0.53% 1,209,713
2007-07-19 2007-07-17 1.293 891,472 -39,442 0.56% 1,152,702
2007-07-18 2007-07-16 1.255 930,914 -15,777 0.58% 1,168,299
2007-07-17 2007-07-13 1.242 946,691 -13,410 0.59% 1,176,098
2007-07-13 2007-07-11 1.217 960,101 +11,833 0.60% 1,168,416
2007-07-12 2007-07-10 1.230 948,268 -22,088 0.59% 1,166,036
2007-07-11 2007-07-09 1.242 970,356 -90,717 0.61% 1,205,498
2007-07-10 2007-07-06 1.217 1,061,073 +13,410 0.66% 1,291,296
2007-07-09 2007-07-05 1.192 1,047,663 +15,777 0.66% 1,248,414
2007-07-05 2007-07-03 1.192 1,031,886 -19,721 0.65% 1,229,614
2007-06-28 2007-06-26 1.242 1,051,607 +23,665 0.66% 1,306,438
2007-06-27 2007-06-25 1.230 1,027,942 -3,944 0.64% 1,264,007
2007-06-26 2007-06-22 1.293 1,031,886 0.65% 1,334,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top