History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,864,440 | +0 | 0.54% | 2,018,743 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,864,440 | +0 | 0.54% | 2,018,743 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,864,440 | +98,000 | 0.54% | 2,140,354 |
| 2025-09-17 | 2025-09-15 | 0.395 | 4,766,440 | +100,000 | 0.52% | 1,882,744 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,666,440 | +111,106 | 0.51% | 2,007,707 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,555,334 | -58,572 | 0.51% | 1,959,905 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,613,906 | -17,571 | 0.52% | 1,843,312 |
| 2025-07-10 | 2025-07-08 | 0.394 | 4,631,477 | +1,952 | 0.52% | 1,826,609 |
| 2025-06-26 | 2025-06-24 | 0.394 | 4,629,525 | +17,572 | 0.52% | 1,825,839 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,611,953 | -29,286 | 0.52% | 1,937,020 |
| 2025-04-09 | 2025-04-07 | 0.369 | 4,641,239 | +119,095 | 0.52% | 1,711,598 |
| 2025-03-20 | 2025-03-18 | 0.461 | 4,522,144 | +29,286 | 0.51% | 2,084,598 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,492,858 | +29,286 | 0.51% | 1,979,049 |
| 2025-03-03 | 2025-02-27 | 0.466 | 4,463,572 | +97,619 | 0.50% | 2,080,460 |
| 2025-02-21 | 2025-02-19 | 0.492 | 4,365,953 | -48,810 | 0.49% | 2,146,771 |
| 2025-02-18 | 2025-02-14 | 0.466 | 4,414,763 | +259,667 | 0.50% | 2,057,710 |
| 2025-02-13 | 2025-02-11 | 0.492 | 4,155,096 | +39,047 | 0.47% | 2,043,091 |
| 2025-02-11 | 2025-02-07 | 0.487 | 4,116,049 | +13,667 | 0.46% | 2,002,809 |
| 2025-02-07 | 2025-02-05 | 0.492 | 4,102,382 | -78,095 | 0.46% | 2,017,171 |
| 2025-02-06 | 2025-02-04 | 0.492 | 4,180,477 | -406,095 | 0.47% | 2,055,571 |
| 2025-02-05 | 2025-02-03 | 0.487 | 4,586,572 | -48,810 | 0.52% | 2,231,759 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,635,382 | +48,810 | 0.52% | 2,041,829 |
| 2025-01-06 | 2025-01-02 | 0.466 | 4,586,572 | +19,523 | 0.52% | 2,137,790 |
| 2024-12-11 | 2024-12-09 | 0.476 | 4,567,049 | +173,762 | 0.51% | 2,175,475 |
| 2024-12-10 | 2024-12-06 | 0.482 | 4,393,287 | +25,381 | 0.50% | 2,116,207 |
| 2024-12-09 | 2024-12-05 | 0.492 | 4,367,906 | +94,955 | 0.49% | 2,149,720 |
| 2024-12-02 | 2024-11-28 | 0.492 | 4,272,951 | +26,739 | 0.49% | 2,102,987 |
| 2024-11-29 | 2024-11-27 | 0.497 | 4,246,212 | -24,829 | 0.49% | 2,112,059 |
| 2024-11-27 | 2024-11-25 | 0.492 | 4,271,041 | +190,993 | 0.49% | 2,102,047 |
| 2024-11-25 | 2024-11-21 | 0.487 | 4,080,048 | +26,740 | 0.47% | 1,986,685 |
| 2024-11-21 | 2024-11-19 | 0.492 | 4,053,308 | +78,307 | 0.47% | 1,994,887 |
| 2024-11-07 | 2024-11-05 | 0.476 | 3,975,001 | +190,994 | 0.46% | 1,893,910 |
| 2024-11-05 | 2024-11-01 | 0.492 | 3,784,007 | +70,668 | 0.44% | 1,862,347 |
| 2024-11-01 | 2024-10-30 | 0.492 | 3,713,339 | +34,378 | 0.43% | 1,827,567 |
| 2024-10-31 | 2024-10-29 | 0.503 | 3,678,961 | +190,994 | 0.42% | 1,849,171 |
| 2024-10-25 | 2024-10-23 | 0.518 | 3,487,967 | +19,100 | 0.40% | 1,807,958 |
| 2024-10-17 | 2024-10-15 | 0.518 | 3,468,867 | +13,369 | 0.40% | 1,798,058 |
| 2024-10-16 | 2024-10-14 | 0.524 | 3,455,498 | -15,279 | 0.40% | 1,809,220 |
| 2024-10-14 | 2024-10-09 | 0.518 | 3,470,777 | +9,549 | 0.40% | 1,799,048 |
| 2024-10-10 | 2024-10-08 | 0.524 | 3,461,228 | -47,748 | 0.40% | 1,812,220 |
| 2024-10-09 | 2024-10-07 | 0.618 | 3,508,976 | +85,947 | 0.40% | 2,167,920 |
| 2024-10-08 | 2024-10-04 | 0.586 | 3,423,029 | -57,298 | 0.39% | 2,007,286 |
| 2024-10-07 | 2024-10-03 | 0.476 | 3,480,327 | -47,748 | 0.40% | 1,658,220 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,528,075 | +95,496 | 0.41% | 1,533,192 |
| 2024-10-03 | 2024-09-30 | 0.414 | 3,432,579 | +26,740 | 0.40% | 1,419,804 |
| 2024-09-30 | 2024-09-26 | 0.403 | 3,405,839 | +32,469 | 0.39% | 1,373,079 |
| 2024-09-03 | 2024-08-30 | 0.472 | 3,373,370 | +156,900 | 0.39% | 1,593,044 |
| 2024-08-20 | 2024-08-16 | 0.445 | 3,216,470 | +21,854 | 0.39% | 1,430,638 |
| 2024-07-19 | 2024-07-17 | 0.505 | 3,194,616 | -12,020 | 0.39% | 1,613,882 |
| 2024-07-18 | 2024-07-16 | 0.511 | 3,206,636 | +12,020 | 0.39% | 1,637,563 |
| 2024-06-25 | 2024-06-21 | 0.511 | 3,194,616 | -171,184 | 0.39% | 1,631,424 |
| 2024-06-21 | 2024-06-19 | 0.505 | 3,365,800 | -196,679 | 0.41% | 1,700,362 |
| 2024-06-19 | 2024-06-17 | 0.511 | 3,562,479 | -364,221 | 0.43% | 1,819,284 |
| 2024-06-18 | 2024-06-14 | 0.544 | 3,926,700 | -41,885 | 0.47% | 2,134,658 |
| 2024-06-17 | 2024-06-13 | 0.406 | 3,968,585 | +27,316 | 0.48% | 1,612,623 |
| 2024-06-12 | 2024-06-07 | 0.406 | 3,941,269 | +18,211 | 0.48% | 1,601,523 |
| 2024-05-14 | 2024-05-10 | 0.434 | 3,923,058 | +76,487 | 0.47% | 1,701,834 |
| 2024-03-14 | 2024-03-12 | 0.472 | 3,846,571 | -218,533 | 0.46% | 1,816,509 |
| 2024-01-25 | 2024-01-23 | 0.417 | 4,065,104 | -34,601 | 0.49% | 1,696,487 |
| 2024-01-24 | 2024-01-22 | 0.412 | 4,099,705 | -36,422 | 0.50% | 1,688,415 |
| 2024-01-09 | 2024-01-05 | 0.384 | 4,136,127 | -47,349 | 0.50% | 1,589,854 |
| 2023-11-30 | 2023-11-28 | 0.357 | 4,183,476 | +1,822 | 0.51% | 1,493,193 |
| 2023-11-23 | 2023-11-21 | 0.340 | 4,181,654 | +16,389 | 0.51% | 1,423,656 |
| 2023-11-22 | 2023-11-20 | 0.335 | 4,165,265 | +30,959 | 0.50% | 1,395,204 |
| 2023-09-06 | 2023-09-04 | 0.456 | 4,134,306 | +104,666 | 0.50% | 1,886,641 |
| 2023-08-28 | 2023-08-24 | 0.468 | 4,029,640 | -31,950 | 0.50% | 1,884,283 |
| 2023-06-13 | 2023-06-09 | 0.496 | 4,061,590 | -1,420 | 0.50% | 2,013,634 |
| 2023-05-24 | 2023-05-22 | 0.473 | 4,063,010 | +1,775 | 0.50% | 1,922,777 |
| 2023-05-18 | 2023-05-16 | 0.485 | 4,061,235 | -117,150 | 0.50% | 1,967,697 |
| 2023-01-30 | 2023-01-26 | 0.563 | 4,178,385 | -35,500 | 0.52% | 2,354,020 |
| 2023-01-09 | 2023-01-05 | 0.558 | 4,213,885 | +35,500 | 0.52% | 2,350,280 |
| 2022-12-13 | 2022-12-09 | 0.564 | 4,178,385 | +85,273 | 0.52% | 2,355,001 |
| 2022-12-12 | 2022-12-08 | 0.587 | 4,093,112 | -36,514 | 0.52% | 2,401,101 |
| 2022-12-08 | 2022-12-06 | 0.546 | 4,129,626 | -26,081 | 0.52% | 2,256,269 |
| 2022-11-23 | 2022-11-21 | 0.495 | 4,155,707 | +36,514 | 0.53% | 2,055,417 |
| 2022-11-16 | 2022-11-14 | 0.495 | 4,119,193 | +26,081 | 0.52% | 2,037,357 |
| 2022-11-07 | 2022-11-03 | 0.558 | 4,093,112 | -17,387 | 0.52% | 2,283,400 |
| 2022-11-03 | 2022-11-01 | 0.569 | 4,110,499 | -1,739 | 0.52% | 2,340,380 |
| 2022-10-25 | 2022-10-21 | 0.587 | 4,112,238 | -43,469 | 0.52% | 2,412,320 |
| 2022-10-24 | 2022-10-20 | 0.575 | 4,155,707 | +43,469 | 0.53% | 2,390,020 |
| 2022-10-20 | 2022-10-18 | 0.529 | 4,112,238 | +1,739 | 0.52% | 2,175,818 |
| 2022-10-14 | 2022-10-12 | 0.426 | 4,110,499 | +26,081 | 0.52% | 1,749,375 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,084,418 | +297,049 | 0.52% | 2,735,918 |
| 2022-08-25 | 2022-08-23 | 0.670 | 3,787,369 | -21,283 | 0.52% | 2,536,941 |
| 2022-08-03 | 2022-08-01 | 0.633 | 3,808,652 | -14,511 | 0.52% | 2,409,465 |
| 2022-06-08 | 2022-06-06 | 0.620 | 3,823,163 | -24,184 | 0.52% | 2,371,220 |
| 2022-06-07 | 2022-06-02 | 0.620 | 3,847,347 | -1,613 | 0.53% | 2,386,220 |
| 2022-05-03 | 2022-04-28 | 0.608 | 3,848,960 | +16,123 | 0.53% | 2,339,476 |
| 2022-04-11 | 2022-04-07 | 0.633 | 3,832,837 | -24,184 | 0.52% | 2,424,765 |
| 2022-03-17 | 2022-03-15 | 0.552 | 3,857,021 | -29,022 | 0.53% | 2,129,076 |
| 2022-03-04 | 2022-03-02 | 0.608 | 3,886,043 | -1,612 | 0.53% | 2,362,016 |
| 2022-01-26 | 2022-01-24 | 0.670 | 3,887,655 | -3,225 | 0.53% | 2,604,117 |
| 2022-01-18 | 2022-01-14 | 0.682 | 3,890,880 | +3,225 | 0.53% | 2,654,542 |
| 2021-12-13 | 2021-12-09 | 0.732 | 3,887,655 | +67,028 | 0.53% | 2,846,085 |
| 2021-12-06 | 2021-12-02 | 0.719 | 3,820,627 | -3,169 | 0.53% | 2,748,791 |
| 2021-11-30 | 2021-11-26 | 0.808 | 3,823,796 | +31,691 | 0.53% | 3,088,922 |
| 2021-11-29 | 2021-11-25 | 0.783 | 3,792,105 | +39,613 | 0.53% | 2,967,592 |
| 2021-11-25 | 2021-11-23 | 0.820 | 3,752,492 | -76,057 | 0.52% | 3,078,686 |
| 2021-11-23 | 2021-11-19 | 0.783 | 3,828,549 | +19,014 | 0.53% | 2,996,112 |
| 2021-11-19 | 2021-11-17 | 0.783 | 3,809,535 | +23,768 | 0.53% | 2,981,233 |
| 2021-11-18 | 2021-11-16 | 0.770 | 3,785,767 | -23,768 | 0.53% | 2,914,848 |
| 2021-11-12 | 2021-11-10 | 0.732 | 3,809,535 | -63,381 | 0.53% | 2,788,895 |
| 2021-11-02 | 2021-10-29 | 0.719 | 3,872,916 | +63,381 | 0.54% | 2,786,411 |
| 2021-10-11 | 2021-10-07 | 0.783 | 3,809,535 | -79,226 | 0.53% | 2,981,233 |
| 2021-09-30 | 2021-09-28 | 0.707 | 3,888,761 | -221,833 | 0.54% | 2,748,726 |
| 2021-09-24 | 2021-09-21 | 0.694 | 4,110,594 | +79,226 | 0.57% | 2,853,642 |
| 2021-09-10 | 2021-09-08 | 0.833 | 4,031,368 | -944,374 | 0.56% | 3,358,370 |
| 2021-09-09 | 2021-09-07 | 0.707 | 4,975,742 | +792,260 | 0.69% | 3,517,046 |
| 2021-09-08 | 2021-09-06 | 0.682 | 4,183,482 | -39,613 | 0.58% | 2,851,438 |
| 2021-08-31 | 2021-08-27 | 0.772 | 4,223,095 | +210,923 | 0.59% | 3,260,291 |
| 2021-08-24 | 2021-08-20 | 0.745 | 4,012,172 | +49,585 | 0.59% | 2,990,647 |
| 2021-08-23 | 2021-08-19 | 0.785 | 3,962,587 | -3,005 | 0.58% | 3,111,919 |
| 2021-08-18 | 2021-08-16 | 0.799 | 3,965,592 | +48,082 | 0.58% | 3,167,064 |
| 2021-08-13 | 2021-08-11 | 0.799 | 3,917,510 | -16,529 | 0.57% | 3,128,664 |
| 2021-08-10 | 2021-08-06 | 0.799 | 3,934,039 | +75,129 | 0.58% | 3,141,864 |
| 2021-08-06 | 2021-08-04 | 0.825 | 3,858,910 | -60,103 | 0.57% | 3,184,592 |
| 2021-07-29 | 2021-07-27 | 0.759 | 3,919,013 | +271,964 | 0.57% | 2,973,371 |
| 2021-07-28 | 2021-07-26 | 0.785 | 3,647,049 | +75,128 | 0.53% | 2,864,119 |
| 2021-07-27 | 2021-07-23 | 0.812 | 3,571,921 | -15,026 | 0.52% | 2,900,208 |
| 2021-07-23 | 2021-07-21 | 0.852 | 3,586,947 | +27,046 | 0.53% | 3,055,642 |
| 2021-07-22 | 2021-07-20 | 0.812 | 3,559,901 | +196,836 | 0.52% | 2,890,449 |
| 2021-07-19 | 2021-07-15 | 0.865 | 3,363,065 | -15,026 | 0.49% | 2,909,686 |
| 2021-07-13 | 2021-07-09 | 0.852 | 3,378,091 | +60,103 | 0.49% | 2,877,722 |
| 2021-07-12 | 2021-07-08 | 0.839 | 3,317,988 | +3,005 | 0.49% | 2,782,357 |
| 2021-07-09 | 2021-07-07 | 0.892 | 3,314,983 | +15,026 | 0.49% | 2,956,335 |
| 2021-07-07 | 2021-07-05 | 0.892 | 3,299,957 | +27,046 | 0.48% | 2,942,935 |
| 2021-07-05 | 2021-06-30 | 0.892 | 3,272,911 | +49,584 | 0.48% | 2,918,815 |
| 2021-07-02 | 2021-06-29 | 0.852 | 3,223,327 | +238,908 | 0.47% | 2,745,882 |
| 2021-06-30 | 2021-06-28 | 0.892 | 2,984,419 | +428,230 | 0.44% | 2,661,535 |
| 2021-06-29 | 2021-06-25 | 1.038 | 2,556,189 | -150,256 | 0.37% | 2,653,903 |
| 2021-06-28 | 2021-06-24 | 1.065 | 2,706,445 | +76,630 | 0.40% | 2,881,952 |
| 2021-06-25 | 2021-06-23 | 0.998 | 2,629,815 | -862,470 | 0.39% | 2,625,330 |
| 2021-06-24 | 2021-06-22 | 1.065 | 3,492,285 | +60,102 | 0.51% | 3,718,752 |
| 2021-06-23 | 2021-06-21 | 0.945 | 3,432,183 | +37,564 | 0.50% | 3,243,593 |
| 2021-06-22 | 2021-06-18 | 0.958 | 3,394,619 | +76,631 | 0.50% | 3,253,277 |
| 2021-06-15 | 2021-06-10 | 0.892 | 3,317,988 | +60,102 | 0.49% | 2,959,015 |
| 2021-06-10 | 2021-06-08 | 0.905 | 3,257,886 | -3,005 | 0.48% | 2,948,780 |
| 2021-06-08 | 2021-06-04 | 0.918 | 3,260,891 | +24,041 | 0.48% | 2,994,904 |
| 2021-06-03 | 2021-06-01 | 0.932 | 3,236,850 | +52,590 | 0.47% | 3,015,908 |
| 2021-06-01 | 2021-05-28 | 0.918 | 3,184,260 | +199,841 | 0.47% | 2,924,524 |
| 2021-05-31 | 2021-05-27 | 0.972 | 2,984,419 | -166,785 | 0.44% | 2,899,881 |
| 2021-05-28 | 2021-05-26 | 0.958 | 3,151,204 | +136,734 | 0.46% | 3,019,997 |
| 2021-05-24 | 2021-05-20 | 0.932 | 3,014,470 | +22,538 | 0.44% | 2,808,708 |
| 2021-05-21 | 2021-05-18 | 0.972 | 2,991,932 | -75,128 | 0.44% | 2,907,181 |
| 2021-05-20 | 2021-05-17 | 1.025 | 3,067,060 | -413,205 | 0.45% | 3,143,479 |
| 2021-05-17 | 2021-05-13 | 0.905 | 3,480,265 | +311,031 | 0.51% | 3,150,059 |
| 2021-05-13 | 2021-05-11 | 0.825 | 3,169,234 | +37,564 | 0.46% | 2,615,432 |
| 2021-05-07 | 2021-05-05 | 0.878 | 3,131,670 | -150,257 | 0.46% | 2,751,170 |
| 2021-05-06 | 2021-05-04 | 0.905 | 3,281,927 | -15,025 | 0.48% | 2,970,540 |
| 2021-05-04 | 2021-04-30 | 0.892 | 3,296,952 | +30,051 | 0.48% | 2,940,255 |
| 2021-04-26 | 2021-04-22 | 0.892 | 3,266,901 | -222,379 | 0.48% | 2,913,455 |
| 2021-04-14 | 2021-04-12 | 0.705 | 3,489,280 | +37,564 | 0.51% | 2,461,553 |
| 2021-04-09 | 2021-04-07 | 0.719 | 3,451,716 | +37,564 | 0.51% | 2,480,998 |
| 2021-04-07 | 2021-03-31 | 0.679 | 3,414,152 | +37,564 | 0.50% | 2,317,664 |
| 2021-04-01 | 2021-03-30 | 0.719 | 3,376,588 | +37,564 | 0.49% | 2,426,998 |
| 2021-03-30 | 2021-03-26 | 0.745 | 3,339,024 | +37,564 | 0.49% | 2,488,886 |
| 2021-03-25 | 2021-03-23 | 0.759 | 3,301,460 | +22,539 | 0.48% | 2,504,831 |
| 2021-03-24 | 2021-03-22 | 0.785 | 3,278,921 | +90,153 | 0.48% | 2,575,019 |
| 2021-03-23 | 2021-03-19 | 0.785 | 3,188,768 | +75,128 | 0.47% | 2,504,220 |
| 2021-03-18 | 2021-03-16 | 0.825 | 3,113,640 | +16,529 | 0.46% | 2,569,553 |
| 2021-03-15 | 2021-03-11 | 0.799 | 3,097,111 | +225,384 | 0.45% | 2,473,464 |
| 2021-03-10 | 2021-03-08 | 0.759 | 2,871,727 | +37,564 | 0.42% | 2,178,791 |
| 2021-03-08 | 2021-03-04 | 0.839 | 2,834,163 | +1,503 | 0.42% | 2,376,637 |
| 2021-03-04 | 2021-03-02 | 0.812 | 2,832,660 | +22,538 | 0.41% | 2,299,968 |
| 2021-03-03 | 2021-03-01 | 0.839 | 2,810,122 | -45,077 | 0.41% | 2,356,477 |
| 2021-03-02 | 2021-02-26 | 0.799 | 2,855,199 | +127,718 | 0.42% | 2,280,264 |
| 2021-03-01 | 2021-02-25 | 0.852 | 2,727,481 | -37,564 | 0.40% | 2,323,482 |
| 2021-02-26 | 2021-02-24 | 0.852 | 2,765,045 | +118,702 | 0.41% | 2,355,481 |
| 2021-02-25 | 2021-02-23 | 0.865 | 2,646,343 | +75,128 | 0.39% | 2,289,586 |
| 2021-02-22 | 2021-02-18 | 0.945 | 2,571,215 | +66,113 | 0.38% | 2,429,933 |
| 2021-02-18 | 2021-02-16 | 1.105 | 2,505,102 | +106,682 | 0.37% | 2,767,585 |
| 2021-02-17 | 2021-02-11 | 1.012 | 2,398,420 | -78,133 | 0.35% | 2,426,254 |
| 2021-02-10 | 2021-02-08 | 0.905 | 2,476,553 | -359,113 | 0.36% | 2,241,579 |
| 2021-02-09 | 2021-02-05 | 0.679 | 2,835,666 | +75,129 | 0.42% | 1,924,965 |
| 2021-02-05 | 2021-02-03 | 0.612 | 2,760,537 | -42,072 | 0.40% | 1,690,242 |
| 2021-01-21 | 2021-01-19 | 0.546 | 2,802,609 | +25,543 | 0.41% | 1,529,480 |
| 2021-01-20 | 2021-01-18 | 0.539 | 2,777,066 | -7,512 | 0.41% | 1,497,058 |
| 2021-01-07 | 2021-01-05 | 0.532 | 2,784,578 | +114,194 | 0.41% | 1,482,576 |
| 2020-12-18 | 2020-12-16 | 0.506 | 2,670,384 | -22,538 | 0.39% | 1,350,687 |
| 2020-12-17 | 2020-12-15 | 0.492 | 2,692,922 | -28,549 | 0.39% | 1,326,243 |
| 2020-12-15 | 2020-12-11 | 0.512 | 2,721,471 | +34,559 | 0.40% | 1,394,639 |
| 2020-12-14 | 2020-12-10 | 0.546 | 2,686,912 | -13,523 | 0.39% | 1,467,257 |
| 2020-12-11 | 2020-12-09 | 0.560 | 2,700,435 | +67,511 | 0.40% | 1,511,508 |
| 2020-12-09 | 2020-12-07 | 0.587 | 2,632,924 | +29,300 | 0.40% | 1,545,609 |
| 2020-12-07 | 2020-12-03 | 0.505 | 2,603,624 | -1,465 | 0.39% | 1,315,143 |
| 2020-11-27 | 2020-11-25 | 0.498 | 2,605,089 | -32,230 | 0.39% | 1,298,101 |
| 2020-11-26 | 2020-11-24 | 0.498 | 2,637,319 | -293,000 | 0.40% | 1,314,161 |
| 2020-11-25 | 2020-11-23 | 0.512 | 2,930,319 | +328,160 | 0.44% | 1,500,165 |
| 2020-10-28 | 2020-10-23 | 0.451 | 2,602,159 | -82,040 | 0.39% | 1,172,305 |
| 2020-10-12 | 2020-10-08 | 0.423 | 2,684,199 | +82,040 | 0.40% | 1,135,976 |
| 2020-09-01 | 2020-08-28 | 0.528 | 2,602,159 | +180,705 | 0.39% | 1,374,317 |
| 2020-07-15 | 2020-07-13 | 0.653 | 2,421,454 | +6,817 | 0.39% | 1,580,836 |
| 2020-07-06 | 2020-07-02 | 0.513 | 2,414,637 | -6,817 | 0.39% | 1,239,854 |
| 2020-06-17 | 2020-06-15 | 0.433 | 2,421,454 | +6,817 | 0.39% | 1,047,970 |
| 2020-05-18 | 2020-05-14 | 0.433 | 2,414,637 | -40,898 | 0.39% | 1,045,020 |
| 2020-03-12 | 2020-03-10 | 0.506 | 2,455,535 | -100,882 | 0.40% | 1,242,842 |
| 2020-03-10 | 2020-03-06 | 0.513 | 2,556,417 | -16,359 | 0.41% | 1,312,654 |
| 2020-02-17 | 2020-02-13 | 0.513 | 2,572,776 | +20,449 | 0.42% | 1,321,054 |
| 2020-01-14 | 2020-01-10 | 0.528 | 2,552,327 | +20,449 | 0.41% | 1,347,998 |
| 2020-01-02 | 2019-12-27 | 0.455 | 2,531,878 | -13,633 | 0.41% | 1,151,476 |
| 2019-12-27 | 2019-12-20 | 0.462 | 2,545,511 | +6,817 | 0.41% | 1,176,349 |
| 2019-12-02 | 2019-11-28 | 0.425 | 2,538,694 | +5,453 | 0.41% | 1,080,088 |
| 2019-09-02 | 2019-08-29 | 0.434 | 2,533,241 | +180,946 | 0.41% | 1,100,638 |
| 2019-08-05 | 2019-08-01 | 0.474 | 2,352,295 | -10,127 | 0.41% | 1,114,932 |
| 2019-06-27 | 2019-06-25 | 0.466 | 2,362,422 | -12,659 | 0.41% | 1,101,070 |
| 2019-06-19 | 2019-06-17 | 0.506 | 2,375,081 | +15,190 | 0.41% | 1,200,781 |
| 2019-05-29 | 2019-05-27 | 0.482 | 2,359,891 | -15,190 | 0.41% | 1,137,174 |
| 2019-05-24 | 2019-05-22 | 0.506 | 2,375,081 | +12,659 | 0.41% | 1,200,781 |
| 2019-05-22 | 2019-05-20 | 0.482 | 2,362,422 | -3,798 | 0.41% | 1,138,394 |
| 2019-05-08 | 2019-05-06 | 0.521 | 2,366,220 | -17,723 | 0.41% | 1,233,685 |
| 2019-03-28 | 2019-03-26 | 0.592 | 2,383,943 | +3,798 | 0.41% | 1,412,415 |
| 2019-03-18 | 2019-03-14 | 0.608 | 2,380,145 | -189,883 | 0.41% | 1,447,769 |
| 2019-03-04 | 2019-02-28 | 0.616 | 2,570,028 | +17,723 | 0.45% | 1,583,572 |
| 2019-02-25 | 2019-02-21 | 0.608 | 2,552,305 | -75,954 | 0.44% | 1,552,489 |
| 2019-02-22 | 2019-02-20 | 0.600 | 2,628,259 | +200,010 | 0.46% | 1,577,927 |
| 2019-01-14 | 2019-01-10 | 0.537 | 2,428,249 | -13,671 | 0.42% | 1,304,390 |
| 2018-11-20 | 2018-11-16 | 0.592 | 2,441,920 | +3,798 | 0.42% | 1,446,765 |
| 2018-11-16 | 2018-11-14 | 0.506 | 2,438,122 | -12,659 | 0.42% | 1,232,653 |
| 2018-10-04 | 2018-10-02 | 0.561 | 2,450,781 | +10,127 | 0.43% | 1,374,574 |
| 2018-09-26 | 2018-09-21 | 0.585 | 2,440,654 | +63,294 | 0.42% | 1,426,735 |
| 2018-08-30 | 2018-08-28 | 0.650 | 2,377,360 | +125,124 | 0.41% | 1,546,237 |
| 2018-08-23 | 2018-08-21 | 0.667 | 2,252,236 | -2,398 | 0.41% | 1,502,416 |
| 2018-07-05 | 2018-07-03 | 0.725 | 2,254,634 | -17,989 | 0.41% | 1,635,617 |
| 2018-07-03 | 2018-06-28 | 0.717 | 2,272,623 | +89,944 | 0.42% | 1,629,717 |
| 2018-06-27 | 2018-06-25 | 0.725 | 2,182,679 | -59,963 | 0.40% | 1,583,418 |
| 2018-06-25 | 2018-06-21 | 0.750 | 2,242,642 | -89,944 | 0.41% | 1,683,018 |
| 2018-06-21 | 2018-06-19 | 0.709 | 2,332,586 | -77,952 | 0.43% | 1,653,267 |
| 2018-05-31 | 2018-05-29 | 0.784 | 2,410,538 | +59,963 | 0.44% | 1,889,419 |
| 2018-05-28 | 2018-05-24 | 0.792 | 2,350,575 | -64,760 | 0.43% | 1,862,019 |
| 2018-05-25 | 2018-05-23 | 0.784 | 2,415,335 | +59,963 | 0.44% | 1,893,179 |
| 2018-05-11 | 2018-05-09 | 0.800 | 2,355,372 | -47,971 | 0.43% | 1,885,459 |
| 2018-05-09 | 2018-05-07 | 0.809 | 2,403,343 | +11,993 | 0.43% | 1,943,900 |
| 2018-05-07 | 2018-05-03 | 0.817 | 2,391,350 | -119,926 | 0.43% | 1,954,140 |
| 2018-04-30 | 2018-04-26 | 0.867 | 2,511,276 | +35,978 | 0.45% | 2,177,781 |
| 2018-04-16 | 2018-04-12 | 0.867 | 2,475,298 | -5,996 | 0.45% | 2,146,581 |
| 2018-04-13 | 2018-04-11 | 0.867 | 2,481,294 | -16,790 | 0.45% | 2,151,780 |
| 2018-03-27 | 2018-03-23 | 0.884 | 2,498,084 | -62,362 | 0.45% | 2,208,001 |
| 2018-03-06 | 2018-03-02 | 0.934 | 2,560,446 | -5,996 | 0.46% | 2,391,223 |
| 2018-03-01 | 2018-02-27 | 0.967 | 2,566,442 | +23,985 | 0.46% | 2,482,423 |
| 2018-02-28 | 2018-02-26 | 1.001 | 2,542,457 | +29,982 | 0.46% | 2,544,024 |
| 2018-02-20 | 2018-02-13 | 0.967 | 2,512,475 | -59,963 | 0.45% | 2,430,223 |
| 2018-02-14 | 2018-02-12 | 1.034 | 2,572,438 | +35,978 | 0.46% | 2,659,824 |
| 2018-02-13 | 2018-02-09 | 1.017 | 2,536,460 | -39,576 | 0.46% | 2,580,324 |
| 2018-02-12 | 2018-02-08 | 1.034 | 2,576,036 | -136,716 | 0.46% | 2,663,545 |
| 2018-02-05 | 2018-02-01 | 0.917 | 2,712,752 | -59,963 | 0.49% | 2,488,222 |
| 2017-12-28 | 2017-12-22 | 0.951 | 2,772,715 | -5,996 | 0.50% | 2,635,703 |
| 2017-12-20 | 2017-12-18 | 0.967 | 2,778,711 | -59,963 | 0.50% | 2,687,743 |
| 2017-12-18 | 2017-12-14 | 0.984 | 2,838,674 | -5,997 | 0.51% | 2,793,083 |
| 2017-12-13 | 2017-12-11 | 0.951 | 2,844,671 | +23,986 | 0.51% | 2,704,103 |
| 2017-12-08 | 2017-12-06 | 1.017 | 2,820,685 | +139,114 | 0.51% | 2,869,464 |
| 2017-12-07 | 2017-12-05 | 1.051 | 2,681,571 | +80,350 | 0.48% | 2,817,385 |
| 2017-12-06 | 2017-12-04 | 1.034 | 2,601,221 | +23,986 | 0.47% | 2,689,585 |
| 2017-12-05 | 2017-12-01 | 0.984 | 2,577,235 | +197,878 | 0.46% | 2,535,843 |
| 2017-11-27 | 2017-11-23 | 0.917 | 2,379,357 | +59,963 | 0.43% | 2,182,422 |
| 2017-11-24 | 2017-11-22 | 0.951 | 2,319,394 | -35,978 | 0.42% | 2,204,783 |
| 2017-11-23 | 2017-11-21 | 0.967 | 2,355,372 | -22,786 | 0.42% | 2,278,263 |
| 2017-11-22 | 2017-11-20 | 1.051 | 2,378,158 | +22,786 | 0.43% | 2,498,605 |
| 2017-11-21 | 2017-11-17 | 1.084 | 2,355,372 | -123,524 | 0.42% | 2,553,226 |
| 2017-11-20 | 2017-11-16 | 1.134 | 2,478,896 | +3,598 | 0.45% | 2,811,147 |
| 2017-11-17 | 2017-11-15 | 1.134 | 2,475,298 | -71,956 | 0.45% | 2,807,067 |
| 2017-11-15 | 2017-11-13 | 1.084 | 2,547,254 | -11,992 | 0.46% | 2,761,226 |
| 2017-11-13 | 2017-11-09 | 1.117 | 2,559,246 | -59,963 | 0.46% | 2,859,586 |
| 2017-11-07 | 2017-11-03 | 1.201 | 2,619,209 | -31,661 | 0.47% | 3,144,988 |
| 2017-11-01 | 2017-10-30 | 1.117 | 2,650,870 | +95,941 | 0.48% | 2,961,963 |
| 2017-10-26 | 2017-10-24 | 1.001 | 2,554,929 | -43,173 | 0.46% | 2,556,504 |
| 2017-10-20 | 2017-10-18 | 1.001 | 2,598,102 | +68,357 | 0.47% | 2,599,704 |
| 2017-10-18 | 2017-10-16 | 1.034 | 2,529,745 | +31,181 | 0.45% | 2,615,681 |
| 2017-10-17 | 2017-10-13 | 0.917 | 2,498,564 | +119,926 | 0.45% | 2,291,762 |
| 2017-10-13 | 2017-10-11 | 0.851 | 2,378,638 | -35,978 | 0.43% | 2,023,089 |
| 2017-10-04 | 2017-09-29 | 0.851 | 2,414,616 | +11,993 | 0.43% | 2,053,689 |
| 2017-09-26 | 2017-09-22 | 0.867 | 2,402,623 | +179,889 | 0.43% | 2,083,557 |
| 2017-09-25 | 2017-09-21 | 0.917 | 2,222,734 | -35,978 | 0.40% | 2,038,762 |
| 2017-09-20 | 2017-09-18 | 0.917 | 2,258,712 | +59,963 | 0.41% | 2,071,762 |
| 2017-09-19 | 2017-09-15 | 0.917 | 2,198,749 | +373,054 | 0.40% | 2,016,762 |
| 2017-09-12 | 2017-09-08 | 0.951 | 1,825,695 | -3,597 | 0.39% | 1,735,479 |
| 2017-09-11 | 2017-09-07 | 0.934 | 1,829,292 | -35,978 | 0.39% | 1,708,392 |
| 2017-08-31 | 2017-08-29 | 1.502 | 1,865,270 | +329,164 | 0.40% | 2,801,733 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,536,106 | -77,760 | 0.41% | 2,212,490 |
| 2017-08-09 | 2017-08-07 | 1.584 | 1,613,866 | +48,600 | 0.43% | 2,556,939 |
| 2017-07-27 | 2017-07-25 | 1.543 | 1,565,266 | -4,860 | 0.42% | 2,415,525 |
| 2017-07-19 | 2017-07-17 | 1.605 | 1,570,126 | +72,900 | 0.42% | 2,519,946 |
| 2017-07-18 | 2017-07-14 | 1.605 | 1,497,226 | -77,760 | 0.40% | 2,402,946 |
| 2017-07-17 | 2017-07-13 | 1.523 | 1,574,986 | -145,801 | 0.42% | 2,398,118 |
| 2017-07-13 | 2017-07-11 | 1.440 | 1,720,787 | -48,600 | 0.46% | 2,478,491 |
| 2017-07-07 | 2017-07-05 | 1.461 | 1,769,387 | -4,860 | 0.47% | 2,584,897 |
| 2017-07-03 | 2017-06-29 | 1.523 | 1,774,247 | +77,761 | 0.47% | 2,701,518 |
| 2017-06-30 | 2017-06-28 | 1.461 | 1,696,486 | +53,460 | 0.45% | 2,478,396 |
| 2017-06-29 | 2017-06-27 | 1.605 | 1,643,026 | +45,684 | 0.44% | 2,636,946 |
| 2017-06-28 | 2017-06-26 | 1.626 | 1,597,342 | +24,300 | 0.43% | 2,596,493 |
| 2017-06-27 | 2017-06-23 | 1.667 | 1,573,042 | -38,880 | 0.42% | 2,621,727 |
| 2017-06-22 | 2017-06-20 | 1.646 | 1,611,922 | +19,440 | 0.43% | 2,653,360 |
| 2017-06-21 | 2017-06-19 | 1.687 | 1,592,482 | -19,440 | 0.42% | 2,686,894 |
| 2017-06-16 | 2017-06-14 | 1.646 | 1,611,922 | +9,720 | 0.43% | 2,653,360 |
| 2017-06-15 | 2017-06-13 | 1.646 | 1,602,202 | +9,720 | 0.43% | 2,637,360 |
| 2017-06-14 | 2017-06-12 | 1.543 | 1,592,482 | +24,300 | 0.42% | 2,457,525 |
| 2017-06-12 | 2017-06-08 | 1.440 | 1,568,182 | -24,300 | 0.42% | 2,258,690 |
| 2017-06-08 | 2017-06-06 | 1.481 | 1,592,482 | +72,900 | 0.42% | 2,359,224 |
| 2017-06-06 | 2017-06-02 | 1.440 | 1,519,582 | -24,300 | 0.40% | 2,188,690 |
| 2017-06-05 | 2017-06-01 | 1.502 | 1,543,882 | -87,480 | 0.41% | 2,318,991 |
| 2017-05-31 | 2017-05-26 | 1.317 | 1,631,362 | -21,384 | 0.43% | 2,148,288 |
| 2017-05-29 | 2017-05-25 | 1.337 | 1,652,746 | +21,384 | 0.44% | 2,210,455 |
| 2017-05-18 | 2017-05-16 | 1.317 | 1,631,362 | +43,740 | 0.43% | 2,148,288 |
| 2017-05-08 | 2017-05-04 | 1.337 | 1,587,622 | -34,020 | 0.42% | 2,123,355 |
| 2017-05-05 | 2017-05-02 | 1.399 | 1,621,642 | +19,440 | 0.43% | 2,268,956 |
| 2017-05-04 | 2017-04-28 | 1.379 | 1,602,202 | -24,300 | 0.43% | 2,208,789 |
| 2017-04-27 | 2017-04-25 | 1.317 | 1,626,502 | -106,921 | 0.43% | 2,141,888 |
| 2017-04-25 | 2017-04-21 | 1.214 | 1,733,423 | -97,200 | 0.46% | 2,104,353 |
| 2017-04-24 | 2017-04-20 | 1.152 | 1,830,623 | -24,300 | 0.49% | 2,109,352 |
| 2017-04-13 | 2017-04-11 | 1.152 | 1,854,923 | +97,200 | 0.49% | 2,137,352 |
| 2017-03-23 | 2017-03-21 | 1.235 | 1,757,723 | -97,200 | 0.47% | 2,170,020 |
| 2017-03-21 | 2017-03-17 | 1.173 | 1,854,923 | -9,720 | 0.49% | 2,175,519 |
| 2017-03-07 | 2017-03-03 | 1.132 | 1,864,643 | +48,600 | 0.50% | 2,110,185 |
| 2017-03-06 | 2017-03-02 | 1.173 | 1,816,043 | +24,300 | 0.48% | 2,129,919 |
| 2017-03-03 | 2017-03-01 | 1.173 | 1,791,743 | -4,860 | 0.48% | 2,101,419 |
| 2017-03-01 | 2017-02-27 | 1.214 | 1,796,603 | -48,600 | 0.48% | 2,181,053 |
| 2017-02-27 | 2017-02-23 | 1.255 | 1,845,203 | +39,852 | 0.49% | 2,315,987 |
| 2017-02-24 | 2017-02-22 | 1.235 | 1,805,351 | +23,328 | 0.48% | 2,228,820 |
| 2017-02-22 | 2017-02-20 | 1.132 | 1,782,023 | -16,524 | 0.47% | 2,016,685 |
| 2017-02-20 | 2017-02-16 | 1.111 | 1,798,547 | +48,600 | 0.48% | 1,998,378 |
| 2017-02-08 | 2017-02-06 | 1.070 | 1,749,947 | -5,346 | 0.47% | 1,872,364 |
| 2017-01-16 | 2017-01-12 | 1.091 | 1,755,293 | -138,024 | 0.47% | 1,914,201 |
| 2017-01-13 | 2017-01-11 | 1.111 | 1,893,317 | -24,300 | 0.50% | 2,103,678 |
| 2017-01-12 | 2017-01-10 | 1.111 | 1,917,617 | -106,921 | 0.51% | 2,130,678 |
| 2017-01-11 | 2017-01-09 | 1.091 | 2,024,538 | -192,456 | 0.54% | 2,207,821 |
| 2017-01-09 | 2017-01-05 | 1.132 | 2,216,994 | -121,501 | 0.59% | 2,508,935 |
| 2017-01-04 | 2016-12-30 | 1.070 | 2,338,495 | -145,800 | 0.62% | 2,502,084 |
| 2016-12-30 | 2016-12-28 | 1.049 | 2,484,295 | -14,580 | 0.66% | 2,606,967 |
| 2016-12-02 | 2016-11-30 | 1.132 | 2,498,875 | +97,200 | 0.67% | 2,827,935 |
| 2016-12-01 | 2016-11-29 | 1.152 | 2,401,675 | -48,600 | 0.64% | 2,767,352 |
| 2016-11-24 | 2016-11-22 | 1.255 | 2,450,275 | -9,720 | 0.65% | 3,075,437 |
| 2016-11-23 | 2016-11-21 | 1.214 | 2,459,995 | -9,720 | 0.65% | 2,986,403 |
| 2016-11-18 | 2016-11-16 | 1.193 | 2,469,715 | -29,160 | 0.66% | 2,947,386 |
| 2016-11-17 | 2016-11-15 | 1.235 | 2,498,875 | -68,041 | 0.67% | 3,085,019 |
| 2016-11-09 | 2016-11-07 | 1.049 | 2,566,916 | -19,440 | 0.68% | 2,693,667 |
| 2016-11-03 | 2016-11-01 | 1.070 | 2,586,356 | -28,188 | 0.69% | 2,767,284 |
| 2016-10-14 | 2016-10-12 | 1.049 | 2,614,544 | -48,600 | 0.70% | 2,743,647 |
| 2016-10-13 | 2016-10-11 | 1.091 | 2,663,144 | +53,460 | 0.71% | 2,904,241 |
| 2016-10-12 | 2016-10-07 | 1.049 | 2,609,684 | -4,860 | 0.69% | 2,738,547 |
| 2016-10-06 | 2016-10-04 | 0.936 | 2,614,544 | -126,360 | 0.70% | 2,447,764 |
| 2016-10-04 | 2016-09-30 | 0.874 | 2,740,904 | +20,412 | 0.73% | 2,396,872 |
| 2016-10-03 | 2016-09-29 | 0.905 | 2,720,492 | +104,976 | 0.72% | 2,462,988 |
| 2016-08-23 | 2016-08-19 | 0.802 | 2,615,516 | -14,580 | 0.70% | 2,098,863 |
| 2016-07-20 | 2016-07-18 | 0.782 | 2,630,096 | -9,720 | 0.70% | 2,056,446 |
| 2016-07-18 | 2016-07-14 | 0.751 | 2,639,816 | -9,720 | 0.70% | 1,982,571 |
| 2016-07-04 | 2016-06-29 | 0.761 | 2,649,536 | -24,300 | 0.71% | 2,017,129 |
| 2016-06-03 | 2016-06-01 | 0.710 | 2,673,836 | -3,888 | 0.71% | 1,898,086 |
| 2016-05-24 | 2016-05-20 | 0.772 | 2,677,724 | -33,048 | 0.71% | 2,066,137 |
| 2016-05-18 | 2016-05-16 | 0.710 | 2,710,772 | +37,908 | 0.72% | 1,924,306 |
| 2016-05-13 | 2016-05-11 | 0.772 | 2,672,864 | +97,200 | 0.71% | 2,062,387 |
| 2016-04-22 | 2016-04-20 | 0.761 | 2,575,664 | -9,720 | 0.69% | 1,960,889 |
| 2016-04-19 | 2016-04-15 | 0.741 | 2,585,384 | -9,720 | 0.69% | 1,915,092 |
| 2016-04-05 | 2016-03-31 | 0.648 | 2,595,104 | +10,692 | 0.69% | 1,682,006 |
| 2016-03-31 | 2016-03-29 | 0.617 | 2,584,412 | -48,600 | 0.69% | 1,595,310 |
| 2016-03-09 | 2016-03-07 | 0.628 | 2,633,012 | -19,440 | 0.70% | 1,652,399 |
| 2016-03-02 | 2016-02-29 | 0.535 | 2,652,452 | -32,076 | 0.71% | 1,419,002 |
| 2016-02-29 | 2016-02-25 | 0.545 | 2,684,528 | -56,376 | 0.71% | 1,463,780 |
| 2016-02-24 | 2016-02-22 | 0.566 | 2,740,904 | +19,440 | 0.73% | 1,550,917 |
| 2016-02-19 | 2016-02-17 | 0.535 | 2,721,464 | -3,888 | 0.72% | 1,455,922 |
| 2016-02-18 | 2016-02-16 | 0.545 | 2,725,352 | +97,200 | 0.73% | 1,486,040 |
| 2016-02-16 | 2016-02-12 | 0.510 | 2,628,152 | +68,040 | 0.70% | 1,341,110 |
| 2016-01-25 | 2016-01-21 | 0.545 | 2,560,112 | -486,001 | 0.68% | 1,395,941 |
| 2016-01-21 | 2016-01-19 | 0.638 | 3,046,113 | -194,401 | 0.81% | 1,942,987 |
| 2016-01-20 | 2016-01-18 | 0.638 | 3,240,514 | +171,072 | 0.86% | 2,066,987 |
| 2016-01-18 | 2016-01-14 | 0.658 | 3,069,442 | +486,002 | 0.82% | 2,021,024 |
| 2016-01-14 | 2016-01-12 | 0.628 | 2,583,440 | -145,800 | 0.69% | 1,621,289 |
| 2016-01-13 | 2016-01-11 | 0.638 | 2,729,240 | +145,800 | 0.73% | 1,740,867 |
| 2016-01-08 | 2016-01-06 | 0.700 | 2,583,440 | -173,016 | 0.69% | 1,807,338 |
| 2016-01-07 | 2016-01-05 | 0.710 | 2,756,456 | +173,016 | 0.73% | 1,956,736 |
| 2016-01-04 | 2015-12-29 | 0.710 | 2,583,440 | +4,860 | 0.69% | 1,833,917 |
| 2015-12-29 | 2015-12-24 | 0.700 | 2,578,580 | -38,880 | 0.69% | 1,803,938 |
| 2015-11-30 | 2015-11-26 | 0.823 | 2,617,460 | +3,888 | 0.70% | 2,154,280 |
| 2015-11-25 | 2015-11-23 | 0.864 | 2,613,572 | -48,600 | 0.70% | 2,258,634 |
| 2015-11-19 | 2015-11-17 | 0.802 | 2,662,172 | +19,440 | 0.71% | 2,136,303 |
| 2015-11-17 | 2015-11-13 | 0.813 | 2,642,732 | -9,720 | 0.70% | 2,147,892 |
| 2015-11-06 | 2015-11-04 | 0.792 | 2,652,452 | -48,600 | 0.71% | 2,101,215 |
| 2015-10-29 | 2015-10-27 | 0.782 | 2,701,052 | +48,600 | 0.72% | 2,111,926 |
| 2015-10-19 | 2015-10-15 | 0.844 | 2,652,452 | +48,600 | 0.71% | 2,237,657 |
| 2015-10-15 | 2015-10-13 | 0.833 | 2,603,852 | +4,860 | 0.69% | 2,169,869 |
| 2015-10-12 | 2015-10-08 | 0.864 | 2,598,992 | -14,580 | 0.69% | 2,246,034 |
| 2015-10-09 | 2015-10-07 | 0.833 | 2,613,572 | +102,061 | 0.70% | 2,177,969 |
| 2015-09-18 | 2015-09-16 | 0.700 | 2,511,511 | +38,880 | 0.67% | 1,757,018 |
| 2015-08-27 | 2015-08-25 | 0.720 | 2,472,631 | -269,245 | 0.66% | 1,780,695 |
| 2015-08-20 | 2015-08-18 | 0.844 | 2,741,876 | -32,076 | 0.73% | 2,313,097 |
| 2015-08-18 | 2015-08-14 | 0.864 | 2,773,952 | -48,601 | 0.74% | 2,397,234 |
| 2015-08-06 | 2015-08-04 | 0.844 | 2,822,553 | +106,921 | 0.75% | 2,381,157 |
| 2015-08-05 | 2015-08-03 | 0.823 | 2,715,632 | -106,921 | 0.72% | 2,235,080 |
| 2015-07-31 | 2015-07-29 | 0.864 | 2,822,553 | -58,320 | 0.75% | 2,439,234 |
| 2015-07-30 | 2015-07-28 | 0.854 | 2,880,873 | +136,081 | 0.77% | 2,459,996 |
| 2015-07-29 | 2015-07-27 | 0.823 | 2,744,792 | -262,441 | 0.73% | 2,259,080 |
| 2015-07-28 | 2015-07-24 | 0.895 | 3,007,233 | -97,201 | 0.80% | 2,691,649 |
| 2015-07-27 | 2015-07-23 | 0.905 | 3,104,434 | +11,664 | 0.83% | 2,810,588 |
| 2015-07-24 | 2015-07-22 | 0.916 | 3,092,770 | +486,002 | 0.82% | 2,831,847 |
| 2015-07-21 | 2015-07-17 | 0.946 | 2,606,768 | +137,053 | 0.69% | 2,467,302 |
| 2015-07-13 | 2015-07-09 | 0.864 | 2,469,715 | +24,300 | 0.66% | 2,134,314 |
| 2015-07-10 | 2015-07-08 | 0.751 | 2,445,415 | -2,916 | 0.65% | 1,836,570 |
| 2015-07-09 | 2015-07-07 | 0.854 | 2,448,331 | +14,580 | 0.65% | 2,090,645 |
| 2015-07-08 | 2015-07-06 | 0.854 | 2,433,751 | -56,376 | 0.65% | 2,078,195 |
| 2015-07-07 | 2015-07-03 | 0.967 | 2,490,127 | +43,740 | 0.66% | 2,408,139 |
| 2015-06-26 | 2015-06-24 | 1.214 | 2,446,387 | -9,720 | 0.65% | 2,969,883 |
| 2015-06-24 | 2015-06-22 | 1.193 | 2,456,107 | +8,748 | 0.65% | 2,931,146 |
| 2015-06-23 | 2015-06-19 | 1.214 | 2,447,359 | +4,860 | 0.65% | 2,971,063 |
| 2015-06-19 | 2015-06-17 | 1.276 | 2,442,499 | -535,088 | 0.65% | 3,115,934 |
| 2015-06-18 | 2015-06-16 | 1.132 | 2,977,587 | -97,201 | 0.79% | 3,369,685 |
| 2015-06-17 | 2015-06-15 | 1.152 | 3,074,788 | -38,880 | 0.82% | 3,542,953 |
| 2015-06-16 | 2015-06-12 | 1.173 | 3,113,668 | +9,720 | 0.83% | 3,651,819 |
| 2015-06-11 | 2015-06-09 | 1.255 | 3,103,948 | +97,201 | 0.83% | 3,895,887 |
| 2015-06-10 | 2015-06-08 | 1.337 | 3,006,747 | +291,601 | 0.80% | 4,021,355 |
| 2015-06-09 | 2015-06-05 | 1.358 | 2,715,146 | +204,121 | 0.72% | 3,687,222 |
| 2015-06-04 | 2015-06-02 | 1.379 | 2,511,025 | +12,636 | 0.67% | 3,461,688 |
| 2015-06-01 | 2015-05-28 | 1.420 | 2,498,389 | -486,002 | 0.67% | 3,547,082 |
| 2015-05-28 | 2015-05-26 | 1.399 | 2,984,391 | +43,740 | 0.79% | 4,175,676 |
| 2015-05-27 | 2015-05-22 | 1.358 | 2,940,651 | +60,264 | 0.78% | 3,993,462 |
| 2015-05-26 | 2015-05-21 | 1.399 | 2,880,387 | +367,418 | 0.77% | 4,030,156 |
| 2015-05-22 | 2015-05-20 | 1.317 | 2,512,969 | -24,301 | 0.67% | 3,309,247 |
| 2015-05-19 | 2015-05-15 | 1.379 | 2,537,270 | +29,161 | 0.68% | 3,497,870 |
| 2015-05-18 | 2015-05-14 | 1.317 | 2,508,109 | -1,944 | 0.67% | 3,302,847 |
| 2015-05-13 | 2015-05-11 | 1.255 | 2,510,053 | +97,200 | 0.67% | 3,150,466 |
| 2015-05-12 | 2015-05-08 | 1.235 | 2,412,853 | -14,580 | 0.64% | 2,978,820 |
| 2015-05-11 | 2015-05-07 | 1.173 | 2,427,433 | -48,600 | 0.65% | 2,846,979 |
| 2015-05-07 | 2015-05-05 | 1.296 | 2,476,033 | +48,600 | 0.66% | 3,209,661 |
| 2015-05-06 | 2015-05-04 | 1.358 | 2,427,433 | -68,040 | 0.65% | 3,296,502 |
| 2015-05-05 | 2015-04-30 | 1.255 | 2,495,473 | +9,720 | 0.66% | 3,132,166 |
| 2015-05-04 | 2015-04-29 | 1.276 | 2,485,753 | -9,720 | 0.66% | 3,171,114 |
| 2015-04-30 | 2015-04-28 | 1.317 | 2,495,473 | -48,601 | 0.66% | 3,286,207 |
| 2015-04-29 | 2015-04-27 | 1.296 | 2,544,074 | +70,957 | 0.68% | 3,297,862 |
| 2015-04-28 | 2015-04-24 | 1.276 | 2,473,117 | -106,921 | 0.66% | 3,154,994 |
| 2015-04-27 | 2015-04-23 | 1.173 | 2,580,038 | +541,406 | 0.69% | 3,025,959 |
| 2015-04-24 | 2015-04-22 | 1.111 | 2,038,632 | +11,664 | 0.54% | 2,265,138 |
| 2015-04-21 | 2015-04-17 | 1.091 | 2,026,968 | -2,592 | 0.54% | 2,210,471 |
| 2015-04-20 | 2015-04-16 | 1.091 | 2,029,560 | -242,028 | 0.54% | 2,213,298 |
| 2015-04-16 | 2015-04-14 | 1.049 | 2,271,588 | -24,301 | 0.60% | 2,383,756 |
| 2015-04-15 | 2015-04-13 | 1.111 | 2,295,889 | +257,581 | 0.61% | 2,550,978 |
| 2015-04-14 | 2015-04-10 | 1.049 | 2,038,308 | -257,581 | 0.54% | 2,138,957 |
| 2015-04-13 | 2015-04-09 | 1.029 | 2,295,889 | +224,533 | 0.61% | 2,362,017 |
| 2015-04-10 | 2015-04-08 | 1.070 | 2,071,356 | -36,936 | 0.55% | 2,216,258 |
| 2015-04-09 | 2015-04-02 | 0.998 | 2,108,292 | +34,020 | 0.56% | 2,103,946 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,074,272 | +63,181 | 0.55% | 2,005,976 |
| 2015-03-30 | 2015-03-26 | 1.008 | 2,011,091 | -97,201 | 0.54% | 2,027,636 |
| 2015-03-24 | 2015-03-20 | 0.967 | 2,108,292 | +7,776 | 0.56% | 2,038,876 |
| 2015-03-13 | 2015-03-11 | 0.885 | 2,100,516 | +4,860 | 0.56% | 1,858,474 |
| 2015-03-05 | 2015-03-03 | 0.874 | 2,095,656 | +106,921 | 0.56% | 1,832,614 |
| 2015-03-04 | 2015-03-02 | 0.885 | 1,988,735 | +38,880 | 0.53% | 1,759,574 |
| 2015-02-11 | 2015-02-09 | 0.802 | 1,949,855 | -34,020 | 0.52% | 1,564,693 |
| 2015-02-10 | 2015-02-06 | 0.802 | 1,983,875 | -4,860 | 0.53% | 1,591,993 |
| 2015-01-28 | 2015-01-26 | 0.895 | 1,988,735 | -9,720 | 0.53% | 1,780,034 |
| 2015-01-27 | 2015-01-23 | 0.905 | 1,998,455 | +19,440 | 0.53% | 1,809,294 |
| 2015-01-23 | 2015-01-21 | 0.957 | 1,979,015 | -19,440 | 0.53% | 1,893,495 |
| 2014-12-19 | 2014-12-17 | 1.019 | 1,998,455 | -14,580 | 0.58% | 2,035,456 |
| 2014-12-18 | 2014-12-16 | 1.049 | 2,013,035 | -408,242 | 0.58% | 2,112,436 |
| 2014-12-17 | 2014-12-15 | 1.049 | 2,421,277 | -429,626 | 0.70% | 2,540,837 |
| 2014-12-16 | 2014-12-12 | 1.019 | 2,850,903 | +9,720 | 0.82% | 2,903,687 |
| 2014-12-15 | 2014-12-11 | 1.019 | 2,841,183 | +62,209 | 0.82% | 2,893,787 |
| 2014-12-12 | 2014-12-10 | 1.049 | 2,778,974 | +22,356 | 0.80% | 2,916,197 |
| 2014-12-11 | 2014-12-09 | 1.049 | 2,756,618 | +34,020 | 0.80% | 2,892,737 |
| 2014-12-10 | 2014-12-08 | 1.111 | 2,722,598 | +141,912 | 0.79% | 3,025,098 |
| 2014-12-09 | 2014-12-05 | 1.111 | 2,580,686 | +344,090 | 0.75% | 2,867,418 |
| 2014-11-28 | 2014-11-26 | 1.193 | 2,236,596 | -72,901 | 0.65% | 2,669,179 |
| 2014-11-25 | 2014-11-21 | 1.214 | 2,309,497 | +45,685 | 0.67% | 2,803,700 |
| 2014-11-12 | 2014-11-10 | 1.358 | 2,263,812 | +38,880 | 0.66% | 3,074,301 |
| 2014-11-05 | 2014-11-03 | 1.420 | 2,224,932 | -34,992 | 0.64% | 3,158,842 |
| 2014-11-04 | 2014-10-31 | 1.461 | 2,259,924 | -1,944 | 0.65% | 3,301,523 |
| 2014-11-03 | 2014-10-30 | 1.420 | 2,261,868 | -9,720 | 0.65% | 3,211,282 |
| 2014-10-30 | 2014-10-28 | 1.420 | 2,271,588 | +29,160 | 0.66% | 3,225,082 |
| 2014-10-29 | 2014-10-27 | 1.399 | 2,242,428 | -63,181 | 0.65% | 3,137,542 |
| 2014-10-28 | 2014-10-24 | 1.440 | 2,305,609 | -5,832 | 0.67% | 3,320,824 |
| 2014-10-23 | 2014-10-21 | 1.358 | 2,311,441 | +48,601 | 0.67% | 3,138,982 |
| 2014-10-22 | 2014-10-20 | 1.379 | 2,262,840 | -24,300 | 0.65% | 3,119,542 |
| 2014-10-20 | 2014-10-16 | 1.276 | 2,287,140 | -9,721 | 0.66% | 2,917,740 |
| 2014-10-17 | 2014-10-15 | 1.276 | 2,296,861 | +24,301 | 0.66% | 2,930,141 |
| 2014-10-15 | 2014-10-13 | 1.173 | 2,272,560 | -48,601 | 0.66% | 2,665,338 |
| 2014-10-07 | 2014-10-03 | 1.193 | 2,321,161 | +59,293 | 0.67% | 2,770,100 |
| 2014-10-06 | 2014-09-30 | 1.193 | 2,261,868 | +104,004 | 0.65% | 2,699,339 |
| 2014-09-30 | 2014-09-26 | 1.317 | 2,157,864 | +1,944 | 0.62% | 2,841,621 |
| 2014-09-29 | 2014-09-25 | 1.358 | 2,155,920 | +121,500 | 0.62% | 2,927,782 |
| 2014-09-26 | 2014-09-24 | 1.317 | 2,034,420 | -38,880 | 0.59% | 2,679,062 |
| 2014-09-25 | 2014-09-23 | 1.214 | 2,073,300 | -183,708 | 0.60% | 2,516,960 |
| 2014-09-24 | 2014-09-22 | 1.235 | 2,257,008 | +38,880 | 0.65% | 2,786,419 |
| 2014-09-18 | 2014-09-16 | 1.255 | 2,218,128 | -14,580 | 0.64% | 2,784,060 |
| 2014-09-17 | 2014-09-15 | 1.255 | 2,232,708 | -48,600 | 0.65% | 2,802,360 |
| 2014-09-15 | 2014-09-11 | 1.235 | 2,281,308 | -34,021 | 0.66% | 2,816,419 |
| 2014-09-12 | 2014-09-10 | 1.255 | 2,315,329 | +34,021 | 0.67% | 2,906,061 |
| 2014-09-08 | 2014-09-04 | 1.235 | 2,281,308 | +29,160 | 0.66% | 2,816,419 |
| 2014-09-05 | 2014-09-03 | 1.235 | 2,252,148 | +34,992 | 0.65% | 2,780,419 |
| 2014-09-02 | 2014-08-29 | 1.152 | 2,217,156 | -6,804 | 0.64% | 2,554,738 |
| 2014-08-28 | 2014-08-26 | 1.276 | 2,223,960 | -96,229 | 0.64% | 2,837,140 |
| 2014-08-26 | 2014-08-22 | 1.317 | 2,320,189 | -9,720 | 0.67% | 3,055,382 |
| 2014-08-22 | 2014-08-20 | 1.276 | 2,329,909 | -14,580 | 0.67% | 2,972,301 |
| 2014-08-20 | 2014-08-18 | 1.296 | 2,344,489 | -146,772 | 0.68% | 3,039,141 |
| 2014-08-19 | 2014-08-15 | 1.337 | 2,491,261 | -243,001 | 0.72% | 3,331,921 |
| 2014-08-18 | 2014-08-14 | 1.358 | 2,734,262 | +14,580 | 0.79% | 3,713,182 |
| 2014-08-14 | 2014-08-12 | 1.358 | 2,719,682 | -4,860 | 0.79% | 3,693,382 |
| 2014-08-04 | 2014-07-31 | 1.440 | 2,724,542 | +437,402 | 0.79% | 3,924,223 |
| 2014-07-28 | 2014-07-24 | 1.379 | 2,287,140 | +144,828 | 0.66% | 3,153,041 |
| 2014-07-25 | 2014-07-23 | 1.420 | 2,142,312 | +38,880 | 0.62% | 3,041,543 |
| 2014-07-15 | 2014-07-11 | 1.276 | 2,103,432 | -34,020 | 0.61% | 2,683,381 |
| 2014-06-27 | 2014-06-25 | 1.420 | 2,137,452 | +14,580 | 0.62% | 3,034,643 |
| 2014-06-26 | 2014-06-24 | 1.379 | 2,122,872 | +48,600 | 0.61% | 2,926,582 |
| 2014-06-25 | 2014-06-23 | 1.379 | 2,074,272 | +97,201 | 0.60% | 2,859,583 |
| 2014-06-24 | 2014-06-20 | 1.461 | 1,977,071 | +9,720 | 0.57% | 2,888,303 |
| 2014-06-19 | 2014-06-17 | 1.461 | 1,967,351 | +97,200 | 0.57% | 2,874,103 |
| 2014-06-18 | 2014-06-16 | 1.502 | 1,870,151 | +121,501 | 0.54% | 2,809,064 |
| 2014-06-16 | 2014-06-12 | 1.502 | 1,748,650 | -32,077 | 0.51% | 2,626,563 |
| 2014-06-12 | 2014-06-10 | 1.440 | 1,780,727 | +110,809 | 0.52% | 2,564,824 |
| 2014-06-11 | 2014-06-09 | 1.440 | 1,669,918 | +26,244 | 0.48% | 2,405,223 |
| 2014-06-09 | 2014-06-05 | 1.461 | 1,643,674 | -6,804 | 0.48% | 2,401,243 |
| 2014-06-05 | 2014-06-03 | 1.502 | 1,650,478 | +48,600 | 0.48% | 2,479,104 |
| 2014-05-29 | 2014-05-27 | 1.502 | 1,601,878 | -29,160 | 0.46% | 2,406,104 |
| 2014-05-26 | 2014-05-22 | 1.523 | 1,631,038 | -24,300 | 0.47% | 2,483,464 |
| 2014-05-23 | 2014-05-21 | 1.523 | 1,655,338 | +48,600 | 0.48% | 2,520,464 |
| 2014-05-19 | 2014-05-15 | 1.461 | 1,606,738 | +4,860 | 0.46% | 2,347,283 |
| 2014-05-02 | 2014-04-29 | 1.440 | 1,601,878 | -14,580 | 0.46% | 2,307,223 |
| 2014-04-30 | 2014-04-28 | 1.502 | 1,616,458 | +24,300 | 0.47% | 2,428,004 |
| 2014-04-29 | 2014-04-25 | 1.584 | 1,592,158 | -5,832 | 0.46% | 2,522,546 |
| 2014-04-28 | 2014-04-24 | 1.626 | 1,597,990 | -28,188 | 0.46% | 2,597,546 |
| 2014-04-25 | 2014-04-23 | 1.605 | 1,626,178 | +19,440 | 0.47% | 2,609,906 |
| 2014-04-24 | 2014-04-22 | 1.523 | 1,606,738 | +28,188 | 0.46% | 2,446,464 |
| 2014-04-17 | 2014-04-15 | 1.543 | 1,578,550 | -41,796 | 0.46% | 2,436,025 |
| 2014-04-16 | 2014-04-14 | 1.584 | 1,620,346 | -133,165 | 0.47% | 2,567,205 |
| 2014-04-15 | 2014-04-11 | 1.646 | 1,753,511 | -3,888 | 0.51% | 2,886,427 |
| 2014-04-09 | 2014-04-07 | 1.728 | 1,757,399 | +47,629 | 0.51% | 3,037,469 |
| 2014-04-08 | 2014-04-04 | 1.831 | 1,709,770 | +15,552 | 0.49% | 3,131,049 |
| 2014-04-07 | 2014-04-03 | 1.811 | 1,694,218 | -58,321 | 0.49% | 3,067,709 |
| 2014-04-04 | 2014-04-02 | 1.852 | 1,752,539 | +210,925 | 0.51% | 3,245,431 |
| 2014-04-03 | 2014-04-01 | 1.790 | 1,541,614 | -48,600 | 0.45% | 2,759,669 |
| 2014-04-02 | 2014-03-31 | 1.708 | 1,590,214 | -194,401 | 0.46% | 2,715,788 |
| 2014-04-01 | 2014-03-28 | 1.728 | 1,784,615 | +131,221 | 0.52% | 3,084,508 |
| 2014-03-31 | 2014-03-27 | 1.667 | 1,653,394 | -51,516 | 0.48% | 2,755,647 |
| 2014-03-28 | 2014-03-26 | 1.811 | 1,704,910 | +102,060 | 0.49% | 3,087,068 |
| 2014-03-27 | 2014-03-25 | 1.914 | 1,602,850 | +60,264 | 0.46% | 3,067,171 |
| 2014-03-26 | 2014-03-24 | 2.037 | 1,542,586 | -43,740 | 0.45% | 3,142,293 |
| 2014-03-25 | 2014-03-21 | 1.975 | 1,586,326 | +10,692 | 0.46% | 3,133,472 |
| 2014-03-24 | 2014-03-20 | 2.016 | 1,575,634 | +121,501 | 0.46% | 3,177,193 |
| 2014-03-21 | 2014-03-19 | 2.099 | 1,454,133 | -26,244 | 0.42% | 3,051,873 |
| 2014-03-20 | 2014-03-18 | 2.078 | 1,480,377 | -1,001,164 | 0.43% | 3,076,492 |
| 2014-03-19 | 2014-03-17 | 1.975 | 2,481,541 | -29,160 | 0.72% | 4,901,791 |
| 2014-03-18 | 2014-03-14 | 1.996 | 2,510,701 | +34,020 | 0.73% | 5,011,051 |
| 2014-03-17 | 2014-03-13 | 2.058 | 2,476,681 | +2,916 | 0.72% | 5,096,033 |
| 2014-03-14 | 2014-03-12 | 2.078 | 2,473,765 | +20,412 | 0.72% | 5,140,933 |
| 2014-03-13 | 2014-03-11 | 2.160 | 2,453,353 | +13,608 | 0.71% | 5,300,434 |
| 2014-03-12 | 2014-03-10 | 2.202 | 2,439,745 | -236,197 | 0.71% | 5,371,435 |
| 2014-03-11 | 2014-03-07 | 2.222 | 2,675,942 | +992,416 | 0.77% | 5,946,516 |
| 2014-03-10 | 2014-03-06 | 2.119 | 1,683,526 | +386,857 | 0.49% | 3,567,953 |
| 2014-03-07 | 2014-03-05 | 1.975 | 1,296,669 | -54,432 | 0.38% | 2,561,312 |
| 2014-03-06 | 2014-03-04 | 1.934 | 1,351,101 | -9,720 | 0.39% | 2,613,231 |
| 2014-03-05 | 2014-03-03 | 1.872 | 1,360,821 | +306,181 | 0.39% | 2,548,030 |
| 2014-03-04 | 2014-02-28 | 1.852 | 1,054,640 | +183,709 | 0.31% | 1,953,030 |
| 2014-03-03 | 2014-02-27 | 2.037 | 870,931 | +50,544 | 0.25% | 1,774,112 |
| 2014-02-28 | 2014-02-26 | 2.119 | 820,387 | +7,776 | 0.24% | 1,738,674 |
| 2014-02-27 | 2014-02-25 | 1.996 | 812,611 | +15,552 | 0.24% | 1,621,872 |
| 2014-02-26 | 2014-02-24 | 2.078 | 797,059 | +39,852 | 0.23% | 1,656,433 |
| 2014-02-25 | 2014-02-21 | 2.119 | 757,207 | +5,832 | 0.22% | 1,604,774 |
| 2014-02-24 | 2014-02-20 | 2.181 | 751,375 | -31,104 | 0.22% | 1,638,795 |
| 2014-02-21 | 2014-02-19 | 2.140 | 782,479 | -97,200 | 0.23% | 1,674,434 |
| 2014-02-20 | 2014-02-18 | 1.996 | 879,679 | -4,860 | 0.26% | 1,755,731 |
| 2014-02-19 | 2014-02-17 | 1.996 | 884,539 | +9,720 | 0.27% | 1,765,431 |
| 2014-02-18 | 2014-02-14 | 1.914 | 874,819 | +38,880 | 0.26% | 1,674,030 |
| 2014-02-17 | 2014-02-13 | 1.934 | 835,939 | +53,460 | 0.25% | 1,616,831 |
| 2014-02-14 | 2014-02-12 | 1.975 | 782,479 | +43,740 | 0.24% | 1,545,632 |
| 2014-02-13 | 2014-02-11 | 2.078 | 738,739 | -137,052 | 0.22% | 1,535,234 |
| 2014-02-12 | 2014-02-10 | 2.016 | 875,791 | +24,300 | 0.26% | 1,765,992 |
| 2014-02-11 | 2014-02-07 | 2.037 | 851,491 | -91,369 | 0.26% | 1,734,512 |
| 2014-02-10 | 2014-02-06 | 2.078 | 942,860 | +16,525 | 0.28% | 1,959,434 |
| 2014-02-07 | 2014-02-05 | 1.914 | 926,335 | -121,501 | 0.28% | 1,772,610 |
| 2014-02-06 | 2014-02-04 | 1.728 | 1,047,836 | +77,760 | 0.31% | 1,811,068 |
| 2014-02-05 | 2014-01-30 | 1.728 | 970,076 | +19,440 | 0.29% | 1,676,668 |
| 2014-02-04 | 2014-01-28 | 1.708 | 950,636 | -46,656 | 0.29% | 1,623,508 |
| 2014-01-29 | 2014-01-27 | 1.749 | 997,292 | -17,496 | 0.30% | 1,744,229 |
| 2014-01-28 | 2014-01-24 | 1.811 | 1,014,788 | +72,900 | 0.30% | 1,837,469 |
| 2014-01-27 | 2014-01-23 | 1.872 | 941,888 | +58,321 | 0.28% | 1,763,611 |
| 2014-01-24 | 2014-01-22 | 1.893 | 883,567 | -160,381 | 0.27% | 1,672,590 |
| 2014-01-23 | 2014-01-21 | 2.078 | 1,043,948 | -106,920 | 0.31% | 2,169,514 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,150,868 | +88,452 | 0.35% | 2,320,672 |
| 2014-01-21 | 2014-01-17 | 1.749 | 1,062,416 | -72,900 | 0.32% | 1,858,128 |
| 2014-01-20 | 2014-01-16 | 1.790 | 1,135,316 | -69,984 | 0.34% | 2,032,348 |
| 2014-01-17 | 2014-01-15 | 1.955 | 1,205,300 | -138,997 | 0.36% | 2,356,030 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,344,297 | +3,888 | 0.40% | 2,295,807 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,340,409 | -17,496 | 0.40% | 2,316,748 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,357,905 | -1,088,644 | 0.41% | 2,402,868 |
| 2014-01-13 | 2014-01-09 | 1.687 | 2,446,549 | -29,160 | 0.74% | 4,127,907 |
| 2014-01-10 | 2014-01-08 | 1.728 | 2,475,709 | -58,320 | 0.74% | 4,278,987 |
| 2014-01-09 | 2014-01-07 | 1.605 | 2,534,029 | -48,601 | 0.76% | 4,066,945 |
| 2014-01-08 | 2014-01-06 | 1.626 | 2,582,630 | -29,160 | 0.78% | 4,198,087 |
| 2014-01-06 | 2014-01-02 | 1.667 | 2,611,790 | -36,936 | 0.78% | 4,352,967 |
| 2014-01-03 | 2013-12-31 | 1.605 | 2,648,726 | +43,740 | 0.80% | 4,251,026 |
| 2014-01-02 | 2013-12-27 | 1.564 | 2,604,986 | -15,552 | 0.78% | 4,073,626 |
| 2013-12-30 | 2013-12-24 | 1.523 | 2,620,538 | -2,916 | 0.79% | 3,990,105 |
| 2013-12-20 | 2013-12-18 | 1.564 | 2,623,454 | +48,600 | 0.79% | 4,102,506 |
| 2013-12-19 | 2013-12-17 | 1.564 | 2,574,854 | +21,385 | 0.77% | 4,026,506 |
| 2013-12-16 | 2013-12-12 | 1.646 | 2,553,469 | +9,720 | 0.77% | 4,203,226 |
| 2013-12-12 | 2013-12-10 | 1.687 | 2,543,749 | +14,580 | 0.77% | 4,291,906 |
| 2013-12-11 | 2013-12-09 | 1.749 | 2,529,169 | -50,739 | 0.76% | 4,423,427 |
| 2013-12-10 | 2013-12-06 | 1.728 | 2,579,908 | +43,740 | 0.78% | 4,459,084 |
| 2013-12-09 | 2013-12-05 | 1.687 | 2,536,168 | -42,768 | 0.77% | 4,279,115 |
| 2013-12-06 | 2013-12-04 | 1.831 | 2,578,936 | -558,902 | 0.78% | 4,722,725 |
| 2013-12-05 | 2013-12-03 | 1.543 | 3,137,838 | -19,440 | 0.95% | 4,842,325 |
| 2013-12-04 | 2013-12-02 | 1.543 | 3,157,278 | +48,600 | 0.95% | 4,872,325 |
| 2013-12-03 | 2013-11-29 | 1.584 | 3,108,678 | +103,032 | 0.94% | 4,925,254 |
| 2013-12-02 | 2013-11-28 | 1.502 | 3,005,646 | -72,900 | 0.91% | 4,514,637 |
| 2013-11-29 | 2013-11-27 | 1.523 | 3,078,546 | -5,832 | 0.93% | 4,687,481 |
| 2013-11-28 | 2013-11-26 | 1.523 | 3,084,378 | -72,900 | 0.93% | 4,696,361 |
| 2013-11-26 | 2013-11-22 | 1.564 | 3,157,278 | +11,664 | 0.95% | 4,937,289 |
| 2013-11-25 | 2013-11-21 | 1.502 | 3,145,614 | -69,984 | 0.95% | 4,724,876 |
| 2013-11-22 | 2013-11-20 | 1.523 | 3,215,598 | -96,229 | 0.97% | 4,896,160 |
| 2013-11-21 | 2013-11-19 | 1.502 | 3,311,827 | -52,488 | 1.00% | 4,974,537 |
| 2013-11-20 | 2013-11-18 | 1.523 | 3,364,315 | +972 | 1.02% | 5,122,601 |
| 2013-11-19 | 2013-11-15 | 1.502 | 3,363,343 | +4,860 | 1.02% | 5,051,916 |
| 2013-11-15 | 2013-11-13 | 1.481 | 3,358,483 | +14,580 | 1.01% | 4,975,512 |
| 2013-11-14 | 2013-11-12 | 1.564 | 3,343,903 | +19,440 | 1.01% | 5,229,129 |
| 2013-11-13 | 2013-11-11 | 1.543 | 3,324,463 | -200,232 | 1.00% | 5,130,325 |
| 2013-11-12 | 2013-11-08 | 1.605 | 3,524,695 | +92,340 | 1.06% | 5,656,897 |
| 2013-11-11 | 2013-11-07 | 1.667 | 3,432,355 | -346,033 | 1.04% | 5,720,571 |
| 2013-11-08 | 2013-11-06 | 1.523 | 3,778,388 | -72,901 | 1.14% | 5,753,080 |
| 2013-11-07 | 2013-11-05 | 1.523 | 3,851,289 | +125,389 | 1.16% | 5,864,081 |
| 2013-11-06 | 2013-11-04 | 1.461 | 3,725,900 | -107,893 | 1.12% | 5,443,167 |
| 2013-11-05 | 2013-11-01 | 1.543 | 3,833,793 | +116,641 | 1.16% | 5,916,325 |
| 2013-11-01 | 2013-10-30 | 1.564 | 3,717,152 | +116,640 | 1.12% | 5,812,809 |
| 2013-10-31 | 2013-10-29 | 1.564 | 3,600,512 | +9,720 | 1.09% | 5,630,410 |
| 2013-10-30 | 2013-10-28 | 1.626 | 3,590,792 | -40,824 | 1.08% | 5,836,863 |
| 2013-10-29 | 2013-10-25 | 1.584 | 3,631,616 | +3,888 | 1.10% | 5,753,774 |
| 2013-10-28 | 2013-10-24 | 1.626 | 3,627,728 | +63,180 | 1.09% | 5,896,902 |
| 2013-10-25 | 2013-10-23 | 1.626 | 3,564,548 | -85,536 | 1.08% | 5,794,203 |
| 2013-10-24 | 2013-10-22 | 1.667 | 3,650,084 | +72,900 | 1.10% | 6,083,451 |
| 2013-10-23 | 2013-10-21 | 1.728 | 3,577,184 | +24,300 | 1.08% | 6,182,764 |
| 2013-10-22 | 2013-10-18 | 1.934 | 3,552,884 | +214,813 | 1.07% | 6,871,808 |
| 2013-10-21 | 2013-10-17 | 2.202 | 3,338,071 | -161,352 | 1.01% | 7,349,224 |
| 2013-10-18 | 2013-10-16 | 1.914 | 3,499,423 | -144,829 | 1.06% | 6,696,402 |
| 2013-10-17 | 2013-10-15 | 1.831 | 3,644,252 | +1,736,971 | 1.10% | 6,673,606 |
| 2013-10-16 | 2013-10-11 | 1.440 | 1,907,281 | -181,765 | 0.58% | 2,747,102 |
| 2013-10-15 | 2013-10-10 | 1.337 | 2,089,046 | -77,760 | 0.63% | 2,793,981 |
| 2013-10-11 | 2013-10-09 | 1.317 | 2,166,806 | -131,221 | 0.65% | 2,853,397 |
| 2013-10-10 | 2013-10-08 | 1.337 | 2,298,027 | +41,796 | 0.69% | 3,073,482 |
| 2013-10-09 | 2013-10-07 | 1.296 | 2,256,231 | +160,381 | 0.68% | 2,924,733 |
| 2013-10-08 | 2013-10-04 | 1.276 | 2,095,850 | +35,964 | 0.63% | 2,673,708 |
| 2013-10-04 | 2013-10-02 | 1.132 | 2,059,886 | +4,860 | 0.62% | 2,331,138 |
| 2013-10-03 | 2013-09-30 | 1.173 | 2,055,026 | +179,821 | 0.62% | 2,410,207 |
| 2013-09-30 | 2013-09-26 | 1.173 | 1,875,205 | +1,944 | 0.57% | 2,199,306 |
| 2013-09-27 | 2013-09-25 | 1.235 | 1,873,261 | +4,860 | 0.57% | 2,312,659 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,868,401 | +24,300 | 0.56% | 2,383,548 |
| 2013-09-18 | 2013-09-16 | 1.255 | 1,844,101 | -48,600 | 0.56% | 2,314,604 |
| 2013-09-17 | 2013-09-13 | 1.276 | 1,892,701 | +14,580 | 0.57% | 2,414,548 |
| 2013-09-16 | 2013-09-12 | 1.317 | 1,878,121 | +14,580 | 0.57% | 2,473,237 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,863,541 | +14,580 | 0.56% | 2,530,725 |
| 2013-09-12 | 2013-09-10 | 1.317 | 1,848,961 | -146,773 | 0.56% | 2,434,837 |
| 2013-09-10 | 2013-09-06 | 1.296 | 1,995,734 | +64,152 | 0.60% | 2,587,053 |
| 2013-09-09 | 2013-09-05 | 1.276 | 1,931,582 | +48,601 | 0.58% | 2,464,149 |
| 2013-09-06 | 2013-09-04 | 1.255 | 1,882,981 | +40,824 | 0.57% | 2,363,404 |
| 2013-09-05 | 2013-09-03 | 1.255 | 1,842,157 | +14,580 | 0.56% | 2,312,164 |
| 2013-09-04 | 2013-09-02 | 1.276 | 1,827,577 | +4,860 | 0.55% | 2,331,468 |
| 2013-09-03 | 2013-08-30 | 1.337 | 1,822,717 | -97,201 | 0.55% | 2,437,781 |
| 2013-09-02 | 2013-08-29 | 1.358 | 1,919,918 | +138,997 | 0.58% | 2,607,286 |
| 2013-08-30 | 2013-08-28 | 1.193 | 1,780,921 | +14,580 | 0.54% | 2,125,371 |
| 2013-08-28 | 2013-08-26 | 1.317 | 1,766,341 | +48,600 | 0.53% | 2,326,037 |
| 2013-08-27 | 2013-08-23 | 1.317 | 1,717,741 | -29,160 | 0.52% | 2,262,037 |
| 2013-08-23 | 2013-08-21 | 1.337 | 1,746,901 | +4,860 | 0.53% | 2,336,382 |
| 2013-08-22 | 2013-08-20 | 1.358 | 1,742,041 | +24,300 | 0.53% | 2,366,286 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,717,741 | +83,850 | 0.52% | 2,512,761 |
| 2013-08-20 | 2013-08-16 | 1.463 | 1,633,891 | +19,141 | 0.50% | 2,390,103 |
| 2013-08-19 | 2013-08-15 | 1.505 | 1,614,750 | +52,638 | 0.49% | 2,429,592 |
| 2013-08-16 | 2013-08-13 | 1.567 | 1,562,112 | +28,711 | 0.48% | 2,448,324 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,533,401 | -20,098 | 0.47% | 2,403,325 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,553,499 | -44,981 | 0.48% | 2,597,147 |
| 2013-08-12 | 2013-08-08 | 1.714 | 1,598,480 | +4,785 | 0.49% | 2,739,155 |
| 2013-08-09 | 2013-08-07 | 1.734 | 1,593,695 | +30,626 | 0.55% | 2,764,260 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,563,069 | +167,483 | 0.54% | 2,907,125 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,395,586 | +14,356 | 0.48% | 2,391,476 |
| 2013-08-06 | 2013-08-02 | 1.546 | 1,381,230 | +47,853 | 0.48% | 2,135,961 |
| 2013-08-05 | 2013-08-01 | 1.630 | 1,333,377 | +178,968 | 0.46% | 2,173,417 |
| 2013-07-31 | 2013-07-29 | 1.463 | 1,154,409 | -16,270 | 0.40% | 1,688,703 |
| 2013-07-23 | 2013-07-19 | 1.421 | 1,170,679 | -9,570 | 0.41% | 1,663,574 |
| 2013-07-05 | 2013-07-03 | 1.108 | 1,180,249 | +47,852 | 0.41% | 1,307,209 |
| 2013-06-28 | 2013-06-26 | 1.014 | 1,132,397 | +9,571 | 0.39% | 1,147,720 |
| 2013-06-24 | 2013-06-20 | 1.066 | 1,122,826 | -14,356 | 0.39% | 1,196,680 |
| 2013-06-17 | 2013-06-13 | 1.191 | 1,137,182 | -9,571 | 0.39% | 1,354,567 |
| 2013-06-10 | 2013-06-06 | 1.254 | 1,146,753 | -9,570 | 0.40% | 1,437,860 |
| 2013-06-04 | 2013-05-31 | 1.400 | 1,156,323 | -23,926 | 0.40% | 1,619,010 |
| 2013-05-31 | 2013-05-29 | 1.421 | 1,180,249 | +30,625 | 0.41% | 1,677,174 |
| 2013-05-30 | 2013-05-28 | 1.337 | 1,149,624 | +66,994 | 0.40% | 1,537,557 |
| 2013-05-29 | 2013-05-27 | 1.358 | 1,082,630 | +38,282 | 0.38% | 1,470,581 |
| 2013-01-14 | 2013-01-10 | 1.149 | 1,044,348 | +47,852 | 0.36% | 1,200,338 |
| 2012-09-17 | 2012-09-13 | 1.066 | 996,496 | -4,785 | 0.34% | 1,062,041 |
| 2012-09-14 | 2012-09-12 | 1.014 | 1,001,281 | -13,399 | 0.35% | 1,014,830 |
| 2012-08-31 | 2012-08-29 | 0.982 | 1,014,680 | -33,497 | 0.35% | 996,604 |
| 2012-08-23 | 2012-08-21 | 0.888 | 1,048,177 | +13,399 | 0.36% | 930,934 |
| 2012-08-14 | 2012-08-10 | 0.878 | 1,034,778 | +4,785 | 0.36% | 908,222 |
| 2012-07-31 | 2012-07-27 | 0.878 | 1,029,993 | -25,840 | 0.36% | 904,022 |
| 2012-07-30 | 2012-07-26 | 0.899 | 1,055,833 | -957 | 0.37% | 948,766 |
| 2012-07-27 | 2012-07-25 | 0.846 | 1,056,790 | -1,914 | 0.37% | 894,415 |
| 2012-06-21 | 2012-06-19 | 1.128 | 1,058,704 | -48,810 | 0.37% | 1,194,714 |
| 2012-06-04 | 2012-05-31 | 1.149 | 1,107,514 | +43,068 | 0.38% | 1,272,939 |
| 2012-06-01 | 2012-05-30 | 1.149 | 1,064,446 | -14,356 | 0.37% | 1,223,438 |
| 2012-05-24 | 2012-05-22 | 1.149 | 1,078,802 | +5,742 | 0.37% | 1,239,938 |
| 2012-05-10 | 2012-05-08 | 1.463 | 1,073,060 | -59,337 | 0.37% | 1,569,703 |
| 2012-05-09 | 2012-05-07 | 1.337 | 1,132,397 | +436,415 | 0.39% | 1,514,517 |
| 2012-05-02 | 2012-04-27 | 1.191 | 695,982 | +59,337 | 0.24% | 829,026 |
| 2012-03-08 | 2012-03-06 | 1.463 | 636,645 | -5,743 | 0.22% | 931,303 |
| 2012-03-06 | 2012-03-02 | 1.567 | 642,388 | +38,282 | 0.22% | 1,006,825 |
| 2012-03-05 | 2012-03-01 | 1.505 | 604,106 | +47,853 | 0.21% | 908,952 |
| 2012-02-29 | 2012-02-27 | 1.546 | 556,253 | +19,141 | 0.19% | 860,200 |
| 2012-02-07 | 2012-02-03 | 1.442 | 537,112 | -14,356 | 0.19% | 774,479 |
| 2012-02-02 | 2012-01-31 | 1.358 | 551,468 | -12,441 | 0.19% | 749,082 |
| 2012-01-20 | 2012-01-18 | 1.358 | 563,909 | -23,927 | 0.20% | 765,981 |
| 2012-01-19 | 2012-01-17 | 1.379 | 587,836 | +12,442 | 0.20% | 810,766 |
| 2012-01-18 | 2012-01-16 | 1.400 | 575,394 | +38,282 | 0.20% | 805,630 |
| 2011-12-08 | 2011-12-06 | 1.442 | 537,112 | +47,852 | 0.18% | 774,479 |
| 2011-12-02 | 2011-11-30 | 1.484 | 489,260 | +6,891 | 0.17% | 725,928 |
| 2011-11-29 | 2011-11-25 | 1.569 | 482,369 | -37,742 | 0.17% | 756,601 |
| 2011-11-28 | 2011-11-24 | 1.420 | 520,111 | +33,968 | 0.18% | 738,630 |
| 2011-11-24 | 2011-11-22 | 1.590 | 486,143 | -4,718 | 0.17% | 772,825 |
| 2011-11-22 | 2011-11-18 | 1.865 | 490,861 | -36,799 | 0.17% | 915,582 |
| 2011-11-18 | 2011-11-16 | 1.823 | 527,660 | +4,718 | 0.18% | 961,852 |
| 2011-11-17 | 2011-11-15 | 1.908 | 522,942 | -9,436 | 0.18% | 997,589 |
| 2011-11-16 | 2011-11-14 | 1.886 | 532,378 | +9,436 | 0.19% | 1,004,306 |
| 2011-11-15 | 2011-11-11 | 2.056 | 522,942 | +4,718 | 0.18% | 1,075,180 |
| 2011-11-11 | 2011-11-09 | 1.908 | 518,224 | -9,436 | 0.18% | 988,589 |
| 2011-11-09 | 2011-11-07 | 2.141 | 527,660 | -16,041 | 0.18% | 1,129,617 |
| 2011-11-08 | 2011-11-04 | 2.120 | 543,701 | +38,687 | 0.19% | 1,152,434 |
| 2011-11-02 | 2011-10-31 | 1.865 | 505,014 | -93,414 | 0.18% | 941,980 |
| 2011-11-01 | 2011-10-28 | 1.441 | 598,428 | +14,154 | 0.21% | 862,535 |
| 2011-10-31 | 2011-10-27 | 1.463 | 584,274 | +9,436 | 0.20% | 854,519 |
| 2011-10-28 | 2011-10-26 | 1.357 | 574,838 | -89,640 | 0.20% | 779,796 |
| 2011-10-26 | 2011-10-24 | 1.378 | 664,478 | +49,066 | 0.23% | 915,482 |
| 2011-10-19 | 2011-10-17 | 1.505 | 615,412 | +104,736 | 0.21% | 926,147 |
| 2011-09-30 | 2011-09-27 | 1.420 | 510,676 | -47,178 | 0.18% | 725,231 |
| 2011-09-28 | 2011-09-26 | 1.293 | 557,854 | -4,718 | 0.19% | 721,284 |
| 2011-09-27 | 2011-09-23 | 1.293 | 562,572 | -42,461 | 0.19% | 727,384 |
| 2011-09-26 | 2011-09-22 | 1.293 | 605,033 | +47,179 | 0.21% | 782,284 |
| 2011-09-16 | 2011-09-14 | 1.420 | 557,854 | -2,831 | 0.19% | 792,230 |
| 2011-09-15 | 2011-09-12 | 1.505 | 560,685 | -4,718 | 0.19% | 843,788 |
| 2011-09-14 | 2011-09-09 | 1.526 | 565,403 | -18,871 | 0.20% | 862,872 |
| 2011-09-09 | 2011-09-07 | 1.569 | 584,274 | +4,718 | 0.20% | 916,440 |
| 2011-09-08 | 2011-09-06 | 1.484 | 579,556 | +4,718 | 0.20% | 859,903 |
| 2011-09-07 | 2011-09-05 | 1.505 | 574,838 | -33,025 | 0.20% | 865,087 |
| 2011-09-05 | 2011-09-01 | 1.611 | 607,863 | +8,492 | 0.21% | 979,208 |
| 2011-09-02 | 2011-08-31 | 1.653 | 599,371 | -4,718 | 0.21% | 990,937 |
| 2011-08-24 | 2011-08-22 | 1.653 | 604,089 | -41,517 | 0.21% | 998,737 |
| 2011-08-22 | 2011-08-18 | 1.738 | 645,606 | +47,178 | 0.22% | 1,122,115 |
| 2011-08-19 | 2011-08-17 | 1.780 | 598,428 | -94,357 | 0.20% | 1,065,484 |
| 2011-08-18 | 2011-08-16 | 1.696 | 692,785 | -56,614 | 0.24% | 1,174,747 |
| 2011-08-17 | 2011-08-15 | 1.674 | 749,399 | +105,680 | 0.26% | 1,254,862 |
| 2011-08-16 | 2011-08-12 | 1.653 | 643,719 | -18,872 | 0.22% | 1,064,258 |
| 2011-08-15 | 2011-08-11 | 1.632 | 662,591 | +40,574 | 0.23% | 1,081,414 |
| 2011-08-12 | 2011-08-10 | 2.098 | 622,017 | +13,210 | 0.21% | 1,305,249 |
| 2011-08-08 | 2011-08-04 | 2.607 | 608,807 | -2,831 | 0.21% | 1,587,233 |
| 2011-08-03 | 2011-08-01 | 2.736 | 611,638 | +42,258 | 0.21% | 1,673,675 |
| 2011-07-13 | 2011-07-11 | 2.758 | 569,380 | +36,544 | 0.20% | 1,570,505 |
| 2011-07-12 | 2011-07-08 | 2.846 | 532,836 | +11,877 | 0.19% | 1,516,364 |
| 2011-06-28 | 2011-06-24 | 2.999 | 520,959 | -4,568 | 0.18% | 1,562,394 |
| 2011-06-23 | 2011-06-21 | 3.065 | 525,527 | +13,705 | 0.19% | 1,610,607 |
| 2011-06-21 | 2011-06-17 | 3.218 | 511,822 | +4,568 | 0.18% | 1,647,035 |
| 2011-06-13 | 2011-06-09 | 3.109 | 507,254 | +4,568 | 0.18% | 1,576,814 |
| 2011-06-07 | 2011-06-02 | 3.371 | 502,686 | +4,568 | 0.18% | 1,694,666 |
| 2011-05-31 | 2011-05-27 | 3.437 | 498,118 | +54,817 | 0.18% | 1,711,979 |
| 2011-05-25 | 2011-05-23 | 3.327 | 443,301 | -9,136 | 0.16% | 1,475,057 |
| 2011-05-24 | 2011-05-20 | 3.459 | 452,437 | -9,137 | 0.16% | 1,564,883 |
| 2011-05-20 | 2011-05-18 | 3.524 | 461,574 | +4,568 | 0.16% | 1,626,798 |
| 2011-05-19 | 2011-05-17 | 3.481 | 457,006 | +1,554 | 0.16% | 1,590,690 |
| 2011-05-18 | 2011-05-16 | 3.306 | 455,452 | -8,223 | 0.16% | 1,505,518 |
| 2011-05-13 | 2011-05-11 | 3.437 | 463,675 | -9,136 | 0.16% | 1,593,602 |
| 2011-05-06 | 2011-05-04 | 3.524 | 472,811 | +4,568 | 0.17% | 1,666,403 |
| 2011-05-03 | 2011-04-28 | 3.590 | 468,243 | -4,568 | 0.17% | 1,681,054 |
| 2011-04-29 | 2011-04-27 | 3.590 | 472,811 | -9,136 | 0.17% | 1,697,454 |
| 2011-04-27 | 2011-04-21 | 3.459 | 481,947 | -18,273 | 0.17% | 1,666,951 |
| 2011-04-13 | 2011-04-11 | 3.262 | 500,220 | -2,740 | 0.18% | 1,631,601 |
| 2011-04-11 | 2011-04-07 | 3.240 | 502,960 | +9,136 | 0.18% | 1,629,528 |
| 2011-04-08 | 2011-04-06 | 3.174 | 493,824 | -7,309 | 0.17% | 1,567,497 |
| 2011-03-15 | 2011-03-11 | 3.371 | 501,133 | -32,890 | 0.18% | 1,689,430 |
| 2011-03-10 | 2011-03-08 | 3.262 | 534,023 | -27,409 | 0.19% | 1,741,858 |
| 2011-03-02 | 2011-02-28 | 2.890 | 561,432 | -22,840 | 0.20% | 1,622,324 |
| 2011-02-25 | 2011-02-23 | 2.868 | 584,272 | +59,385 | 0.21% | 1,675,533 |
| 2011-02-18 | 2011-02-16 | 3.174 | 524,887 | +4,568 | 0.19% | 1,666,097 |
| 2011-02-14 | 2011-02-10 | 3.152 | 520,319 | +41,113 | 0.18% | 1,640,207 |
| 2011-02-10 | 2011-02-08 | 3.371 | 479,206 | -2,741 | 0.17% | 1,615,509 |
| 2011-02-09 | 2011-02-07 | 3.437 | 481,947 | -22,841 | 0.17% | 1,656,401 |
| 2011-02-08 | 2011-02-02 | 3.503 | 504,788 | -9,136 | 0.18% | 1,768,054 |
| 2011-01-31 | 2011-01-27 | 3.130 | 513,924 | +27,409 | 0.18% | 1,608,798 |
| 2011-01-28 | 2011-01-26 | 3.130 | 486,515 | +32,890 | 0.17% | 1,522,996 |
| 2011-01-27 | 2011-01-25 | 3.437 | 453,625 | +1,827 | 0.16% | 1,559,061 |
| 2011-01-26 | 2011-01-24 | 3.524 | 451,798 | +4,568 | 0.16% | 1,592,343 |
| 2011-01-25 | 2011-01-21 | 3.634 | 447,230 | +2,741 | 0.16% | 1,625,195 |
| 2011-01-21 | 2011-01-19 | 3.700 | 444,489 | +27,408 | 0.16% | 1,644,426 |
| 2011-01-20 | 2011-01-18 | 3.831 | 417,081 | +16,446 | 0.15% | 1,597,809 |
| 2011-01-19 | 2011-01-17 | 3.765 | 400,635 | +9,136 | 0.14% | 1,508,495 |
| 2011-01-18 | 2011-01-14 | 3.831 | 391,499 | +9,136 | 0.14% | 1,499,807 |
| 2011-01-17 | 2011-01-13 | 3.875 | 382,363 | +13,704 | 0.13% | 1,481,548 |
| 2011-01-14 | 2011-01-12 | 4.006 | 368,659 | +13,704 | 0.13% | 1,476,871 |
| 2011-01-12 | 2011-01-10 | 4.137 | 354,955 | -45,680 | 0.13% | 1,468,594 |
| 2011-01-06 | 2011-01-04 | 4.094 | 400,635 | -84,053 | 0.14% | 1,640,050 |
| 2011-01-05 | 2011-01-03 | 4.116 | 484,688 | +76,744 | 0.17% | 1,994,742 |
| 2010-12-29 | 2010-12-24 | 3.700 | 407,944 | +7,309 | 0.14% | 1,509,224 |
| 2010-12-28 | 2010-12-22 | 3.787 | 400,635 | +9,136 | 0.14% | 1,517,265 |
| 2010-12-23 | 2010-12-21 | 3.787 | 391,499 | -4,568 | 0.14% | 1,482,666 |
| 2010-12-16 | 2010-12-14 | 4.006 | 396,067 | -31,977 | 0.17% | 1,586,669 |
| 2010-12-15 | 2010-12-13 | 4.181 | 428,044 | -9,136 | 0.18% | 1,789,733 |
| 2010-12-10 | 2010-12-08 | 4.181 | 437,180 | +137,042 | 0.18% | 1,827,933 |
| 2010-12-08 | 2010-12-06 | 3.809 | 300,138 | -1,218 | 0.13% | 1,143,238 |
| 2010-12-01 | 2010-11-29 | 3.636 | 301,356 | +1,168 | 0.13% | 1,095,858 |
| 2010-11-29 | 2010-11-25 | 3.413 | 300,188 | +4,482 | 0.13% | 1,024,641 |
| 2010-11-26 | 2010-11-24 | 3.235 | 295,706 | -35,859 | 0.13% | 956,566 |
| 2010-11-19 | 2010-11-17 | 3.726 | 331,565 | -4,482 | 0.14% | 1,235,299 |
| 2010-11-18 | 2010-11-16 | 3.681 | 336,047 | -89,649 | 0.14% | 1,237,003 |
| 2010-11-16 | 2010-11-12 | 3.703 | 425,696 | +8,965 | 0.18% | 1,576,502 |
| 2010-11-15 | 2010-11-11 | 3.837 | 416,731 | +35,859 | 0.18% | 1,599,083 |
| 2010-11-10 | 2010-11-08 | 3.860 | 380,872 | +4,483 | 0.16% | 1,469,982 |
| 2010-11-09 | 2010-11-05 | 3.949 | 376,389 | +4,482 | 0.16% | 1,486,268 |
| 2010-11-05 | 2010-11-03 | 3.793 | 371,907 | -14,344 | 0.16% | 1,410,490 |
| 2010-11-03 | 2010-11-01 | 3.770 | 386,251 | +8,965 | 0.16% | 1,456,274 |
| 2010-11-02 | 2010-10-29 | 3.681 | 377,286 | -5,379 | 0.16% | 1,388,806 |
| 2010-11-01 | 2010-10-28 | 3.592 | 382,665 | +4,483 | 0.16% | 1,374,458 |
| 2010-10-29 | 2010-10-27 | 3.525 | 378,182 | +4,482 | 0.16% | 1,333,045 |
| 2010-10-28 | 2010-10-26 | 3.636 | 373,700 | +8,965 | 0.16% | 1,358,932 |
| 2010-10-27 | 2010-10-25 | 3.681 | 364,735 | +14,344 | 0.16% | 1,342,605 |
| 2010-10-21 | 2010-10-19 | 3.815 | 350,391 | +13,447 | 0.15% | 1,336,706 |
| 2010-10-20 | 2010-10-18 | 3.726 | 336,944 | -1,793 | 0.14% | 1,255,339 |
| 2010-10-18 | 2010-10-14 | 3.503 | 338,737 | -16,137 | 0.14% | 1,186,449 |
| 2010-10-14 | 2010-10-12 | 3.547 | 354,874 | -8,965 | 0.15% | 1,258,804 |
| 2010-10-13 | 2010-10-11 | 3.391 | 363,839 | -8,964 | 0.16% | 1,233,786 |
| 2010-10-12 | 2010-10-08 | 3.614 | 372,803 | -8,965 | 0.16% | 1,347,353 |
| 2010-10-11 | 2010-10-07 | 3.614 | 381,768 | -13,448 | 0.16% | 1,379,753 |
| 2010-10-06 | 2010-10-04 | 2.945 | 395,216 | -17,929 | 0.17% | 1,163,845 |
| 2010-10-04 | 2010-09-29 | 2.945 | 413,145 | -26,895 | 0.18% | 1,216,643 |
| 2010-09-28 | 2010-09-24 | 2.900 | 440,040 | -4,482 | 0.19% | 1,276,211 |
| 2010-09-27 | 2010-09-22 | 2.967 | 444,522 | +17,930 | 0.19% | 1,318,960 |
| 2010-09-24 | 2010-09-21 | 2.923 | 426,592 | -22,413 | 0.18% | 1,246,726 |
| 2010-09-22 | 2010-09-20 | 2.856 | 449,005 | +22,413 | 0.19% | 1,282,177 |
| 2010-09-21 | 2010-09-17 | 2.789 | 426,592 | -44,825 | 0.18% | 1,189,624 |
| 2010-09-15 | 2010-09-13 | 2.900 | 471,417 | +44,825 | 0.20% | 1,367,211 |
| 2010-09-14 | 2010-09-10 | 2.945 | 426,592 | -94,131 | 0.18% | 1,256,243 |
| 2010-09-13 | 2010-09-09 | 2.789 | 520,723 | +4,482 | 0.22% | 1,452,124 |
| 2010-09-10 | 2010-09-08 | 2.766 | 516,241 | -55,582 | 0.22% | 1,428,108 |
| 2010-09-09 | 2010-09-07 | 2.811 | 571,823 | -96,820 | 0.24% | 1,607,382 |
| 2010-09-08 | 2010-09-06 | 2.878 | 668,643 | -54,686 | 0.29% | 1,924,292 |
| 2010-09-07 | 2010-09-03 | 2.789 | 723,329 | -39,445 | 0.31% | 2,017,125 |
| 2010-09-06 | 2010-09-02 | 2.744 | 762,774 | -16,137 | 0.33% | 2,093,090 |
| 2010-09-03 | 2010-09-01 | 2.789 | 778,911 | -1,793 | 0.33% | 2,172,125 |
| 2010-09-02 | 2010-08-31 | 2.789 | 780,704 | +23,308 | 0.33% | 2,177,125 |
| 2010-08-25 | 2010-08-23 | 2.967 | 757,396 | -13,447 | 0.32% | 2,247,302 |
| 2010-08-23 | 2010-08-19 | 2.900 | 770,843 | +13,447 | 0.33% | 2,235,611 |
| 2010-08-19 | 2010-08-17 | 2.945 | 757,396 | -17,929 | 0.32% | 2,230,405 |
| 2010-08-18 | 2010-08-16 | 2.967 | 775,325 | +44,824 | 0.33% | 2,300,500 |
| 2010-08-17 | 2010-08-13 | 3.012 | 730,501 | -9,861 | 0.31% | 2,200,095 |
| 2010-08-16 | 2010-08-12 | 2.811 | 740,362 | +8,965 | 0.32% | 2,081,141 |
| 2010-08-13 | 2010-08-11 | 2.722 | 731,397 | -8,965 | 0.31% | 1,990,673 |
| 2010-08-10 | 2010-08-06 | 2.633 | 740,362 | -11,655 | 0.32% | 1,949,005 |
| 2010-08-06 | 2010-08-04 | 2.633 | 752,017 | +21,516 | 0.32% | 1,979,687 |
| 2010-08-05 | 2010-08-03 | 2.588 | 730,501 | +8,965 | 0.31% | 1,890,452 |
| 2010-08-03 | 2010-07-30 | 2.789 | 721,536 | -4,483 | 0.31% | 2,012,125 |
| 2010-07-30 | 2010-07-28 | 2.811 | 726,019 | -11,654 | 0.31% | 2,040,823 |
| 2010-07-26 | 2010-07-22 | 2.808 | 737,673 | +22,698 | 0.31% | 2,071,493 |
| 2010-07-22 | 2010-07-20 | 2.854 | 714,975 | -2,607 | 0.31% | 2,040,667 |
| 2010-07-20 | 2010-07-16 | 2.831 | 717,582 | -26,067 | 0.32% | 2,031,591 |
| 2010-07-09 | 2010-07-07 | 2.854 | 743,649 | +17,378 | 0.33% | 2,122,508 |
| 2010-07-06 | 2010-07-02 | 2.923 | 726,271 | -34,756 | 0.32% | 2,123,059 |
| 2010-07-05 | 2010-06-30 | 2.785 | 761,027 | +2,607 | 0.33% | 2,119,557 |
| 2010-06-30 | 2010-06-28 | 2.969 | 758,420 | -13,034 | 0.33% | 2,251,952 |
| 2010-06-25 | 2010-06-23 | 3.038 | 771,454 | -4,344 | 0.34% | 2,343,925 |
| 2010-06-24 | 2010-06-22 | 3.015 | 775,798 | +7,820 | 0.34% | 2,339,266 |
| 2010-06-23 | 2010-06-21 | 3.130 | 767,978 | -4,345 | 0.34% | 2,404,071 |
| 2010-06-22 | 2010-06-18 | 3.153 | 772,323 | -13,033 | 0.34% | 2,435,450 |
| 2010-06-21 | 2010-06-17 | 3.061 | 785,356 | +2,606 | 0.35% | 2,404,240 |
| 2010-06-15 | 2010-06-11 | 2.969 | 782,750 | -12,164 | 0.34% | 2,324,194 |
| 2010-06-09 | 2010-06-07 | 2.969 | 794,914 | -60,823 | 0.35% | 2,360,313 |
| 2010-06-01 | 2010-05-28 | 2.716 | 855,737 | +8,689 | 0.38% | 2,324,245 |
| 2010-05-28 | 2010-05-26 | 2.417 | 847,048 | -1,738 | 0.37% | 2,047,185 |
| 2010-05-26 | 2010-05-24 | 2.670 | 848,786 | +8,689 | 0.37% | 2,266,292 |
| 2010-05-25 | 2010-05-20 | 2.716 | 840,097 | -151,189 | 0.41% | 2,281,766 |
| 2010-05-24 | 2010-05-19 | 2.877 | 991,286 | +37,363 | 0.49% | 2,852,126 |
| 2010-05-20 | 2010-05-18 | 3.038 | 953,923 | -1,738 | 0.47% | 2,898,324 |
| 2010-05-18 | 2010-05-14 | 3.038 | 955,661 | +13,034 | 0.47% | 2,903,605 |
| 2010-05-13 | 2010-05-11 | 3.130 | 942,627 | -4,345 | 0.47% | 2,950,791 |
| 2010-05-11 | 2010-05-07 | 2.969 | 946,972 | +20,854 | 0.47% | 2,811,814 |
| 2010-05-10 | 2010-05-06 | 3.061 | 926,118 | +10,427 | 0.46% | 2,835,160 |
| 2010-05-07 | 2010-05-05 | 3.315 | 915,691 | -5,214 | 0.45% | 3,035,087 |
| 2010-05-06 | 2010-05-04 | 3.268 | 920,905 | -37,363 | 0.45% | 3,009,975 |
| 2010-05-05 | 2010-05-03 | 3.061 | 958,268 | +8,689 | 0.47% | 2,933,582 |
| 2010-05-04 | 2010-04-30 | 2.854 | 949,579 | +4,345 | 0.47% | 2,710,269 |
| 2010-05-03 | 2010-04-29 | 2.831 | 945,234 | +245,899 | 0.47% | 2,676,111 |
| 2010-04-28 | 2010-04-26 | 2.762 | 699,335 | +143,369 | 0.35% | 1,931,640 |
| 2010-04-27 | 2010-04-23 | 2.739 | 555,966 | +26,067 | 0.27% | 1,522,842 |
| 2010-04-26 | 2010-04-22 | 2.693 | 529,899 | +49,527 | 0.26% | 1,427,048 |
| 2010-04-23 | 2010-04-21 | 2.532 | 480,372 | -27,805 | 0.24% | 1,216,270 |
| 2010-04-21 | 2010-04-19 | 2.325 | 508,177 | +21,723 | 0.25% | 1,181,398 |
| 2010-04-14 | 2010-04-12 | 2.302 | 486,454 | -8,689 | 0.24% | 1,119,699 |
| 2010-04-07 | 2010-03-31 | 2.325 | 495,143 | +11,295 | 0.24% | 1,151,096 |
| 2010-04-01 | 2010-03-30 | 2.325 | 483,848 | +4,345 | 0.24% | 1,124,838 |
| 2010-03-22 | 2010-03-18 | 2.256 | 479,503 | +43,445 | 0.24% | 1,081,626 |
| 2010-03-19 | 2010-03-17 | 2.371 | 436,058 | +64,299 | 0.22% | 1,033,811 |
| 2010-03-12 | 2010-03-10 | 2.509 | 371,759 | -132,073 | 0.18% | 932,712 |
| 2010-03-10 | 2010-03-08 | 2.256 | 503,832 | -28,674 | 0.25% | 1,136,505 |
| 2010-03-08 | 2010-03-04 | 2.141 | 532,506 | +6,082 | 0.26% | 1,139,901 |
| 2010-03-01 | 2010-02-25 | 2.187 | 526,424 | +14,772 | 0.26% | 1,151,116 |
| 2010-02-26 | 2010-02-24 | 2.187 | 511,652 | +6,951 | 0.25% | 1,118,814 |
| 2010-02-11 | 2010-02-09 | 2.141 | 504,701 | +6,951 | 0.25% | 1,080,381 |
| 2010-02-08 | 2010-02-04 | 2.302 | 497,750 | -21,722 | 0.25% | 1,145,700 |
| 2010-02-05 | 2010-02-03 | 2.325 | 519,472 | +4,344 | 0.26% | 1,207,656 |
| 2010-01-29 | 2010-01-27 | 2.026 | 515,128 | -4,344 | 0.25% | 1,043,416 |
| 2010-01-28 | 2010-01-26 | 2.141 | 519,472 | +4,344 | 0.26% | 1,112,000 |
| 2010-01-27 | 2010-01-25 | 2.279 | 515,128 | +8,689 | 0.25% | 1,173,843 |
| 2010-01-26 | 2010-01-22 | 2.279 | 506,439 | -13,033 | 0.25% | 1,154,043 |
| 2010-01-25 | 2010-01-21 | 2.302 | 519,472 | +130,335 | 0.26% | 1,195,699 |
| 2010-01-22 | 2010-01-20 | 2.348 | 389,137 | -40,839 | 0.19% | 913,613 |
| 2010-01-21 | 2010-01-19 | 2.256 | 429,976 | +26,067 | 0.21% | 969,907 |
| 2010-01-19 | 2010-01-15 | 2.348 | 403,909 | -14,423 | 0.20% | 948,295 |
| 2010-01-18 | 2010-01-14 | 2.348 | 418,332 | +17,378 | 0.21% | 982,157 |
| 2010-01-14 | 2010-01-12 | 2.440 | 400,954 | -37,363 | 0.20% | 978,273 |
| 2010-01-06 | 2010-01-04 | 2.072 | 438,317 | +69,512 | 0.22% | 908,010 |
| 2009-12-16 | 2009-12-14 | 2.141 | 368,805 | +18,247 | 0.18% | 789,477 |
| 2009-12-15 | 2009-12-11 | 2.118 | 350,558 | +8,689 | 0.17% | 742,348 |
| 2009-12-14 | 2009-12-10 | 2.118 | 341,869 | -7,820 | 0.17% | 723,948 |
| 2009-12-04 | 2009-12-02 | 2.095 | 349,689 | -17,378 | 0.17% | 732,459 |
| 2009-12-03 | 2009-12-01 | 2.118 | 367,067 | -22,592 | 0.18% | 777,307 |
| 2009-12-02 | 2009-11-30 | 2.327 | 389,659 | -24,329 | 0.19% | 906,719 |
| 2009-12-01 | 2009-11-27 | 2.137 | 413,988 | +16,885 | 0.20% | 884,693 |
| 2009-11-30 | 2009-11-26 | 2.279 | 397,103 | -5,896 | 0.20% | 905,183 |
| 2009-11-26 | 2009-11-24 | 2.398 | 402,999 | +54,749 | 0.21% | 966,468 |
| 2009-11-25 | 2009-11-23 | 2.446 | 348,250 | +4,212 | 0.18% | 851,708 |
| 2009-11-24 | 2009-11-20 | 2.659 | 344,038 | +12,634 | 0.18% | 914,927 |
| 2009-11-23 | 2009-11-19 | 2.683 | 331,404 | +8,423 | 0.17% | 889,198 |
| 2009-11-20 | 2009-11-18 | 2.374 | 322,981 | -12,634 | 0.17% | 766,901 |
| 2009-11-19 | 2009-11-17 | 2.446 | 335,615 | -155,826 | 0.17% | 820,806 |
| 2009-11-18 | 2009-11-16 | 2.113 | 491,441 | +21,057 | 0.25% | 1,038,541 |
| 2009-11-17 | 2009-11-13 | 2.066 | 470,384 | -4,211 | 0.24% | 971,704 |
| 2009-11-16 | 2009-11-12 | 2.137 | 474,595 | +1,685 | 0.25% | 1,014,210 |
| 2009-11-13 | 2009-11-11 | 2.161 | 472,910 | +4,211 | 0.27% | 1,021,838 |
| 2009-11-12 | 2009-11-10 | 2.184 | 468,699 | +26,111 | 0.27% | 1,023,868 |
| 2009-11-11 | 2009-11-09 | 2.351 | 442,588 | +84,231 | 0.25% | 1,040,392 |
| 2009-11-10 | 2009-11-06 | 2.422 | 358,357 | -51,381 | 0.21% | 867,917 |
| 2009-11-09 | 2009-11-05 | 2.374 | 409,738 | +59,804 | 0.24% | 972,900 |
| 2009-11-06 | 2009-11-04 | 2.754 | 349,934 | +24,848 | 0.20% | 963,843 |
| 2009-11-05 | 2009-11-03 | 2.018 | 325,086 | +21,057 | 0.19% | 656,114 |
| 2009-11-03 | 2009-10-30 | 2.018 | 304,029 | +4,212 | 0.17% | 613,615 |
| 2009-11-02 | 2009-10-29 | 1.971 | 299,817 | +8,423 | 0.17% | 590,876 |
| 2009-10-30 | 2009-10-28 | 1.947 | 291,394 | -71,596 | 0.17% | 567,357 |
| 2009-10-29 | 2009-10-27 | 1.900 | 362,990 | +43,800 | 0.21% | 689,520 |
| 2009-10-28 | 2009-10-23 | 1.923 | 319,190 | -5,896 | 0.18% | 613,898 |
| 2009-10-23 | 2009-10-21 | 1.876 | 325,086 | -58,962 | 0.19% | 609,800 |
| 2009-10-22 | 2009-10-20 | 1.876 | 384,048 | -261,113 | 0.22% | 720,402 |
| 2009-10-15 | 2009-10-13 | 1.377 | 645,161 | -63,173 | 0.37% | 888,502 |
| 2009-10-13 | 2009-10-09 | 1.330 | 708,334 | -412,728 | 0.41% | 941,864 |
| 2009-09-07 | 2009-09-03 | 1.021 | 1,121,062 | -42,115 | 0.65% | 1,144,617 |
| 2009-07-27 | 2009-07-23 | 0.712 | 1,163,177 | -42,115 | 0.67% | 828,570 |
| 2009-06-24 | 2009-06-22 | 0.724 | 1,205,292 | -12,635 | 0.69% | 872,879 |
| 2009-06-23 | 2009-06-19 | 0.712 | 1,217,927 | +4,212 | 0.70% | 867,570 |
| 2009-06-22 | 2009-06-18 | 0.712 | 1,213,715 | +8,423 | 0.70% | 864,570 |
| 2009-05-21 | 2009-05-19 | 0.665 | 1,205,292 | -11,792 | 0.69% | 801,332 |
| 2009-04-06 | 2009-04-02 | 0.594 | 1,217,084 | +115,353 | 0.70% | 722,475 |
| 2008-11-10 | 2008-11-06 | 0.475 | 1,101,731 | -25,269 | 0.63% | 523,200 |
| 2008-11-03 | 2008-10-30 | 0.461 | 1,127,000 | -8,423 | 0.65% | 519,144 |
| 2008-10-23 | 2008-10-21 | 0.546 | 1,135,423 | +33,692 | 0.65% | 620,080 |
| 2008-08-19 | 2008-08-15 | 0.832 | 1,101,731 | +32,404 | 0.63% | 916,393 |
| 2008-08-04 | 2008-07-31 | 0.979 | 1,069,327 | -12,263 | 0.63% | 1,046,400 |
| 2008-03-13 | 2008-03-11 | 1.468 | 1,081,590 | -81,753 | 0.61% | 1,587,600 |
| 2008-01-17 | 2008-01-15 | 1.248 | 1,163,343 | +40,876 | 0.66% | 1,451,460 |
| 2007-12-20 | 2007-12-18 | 1.445 | 1,122,467 | +39,385 | 0.64% | 1,622,138 |
| 2007-11-26 | 2007-11-22 | 1.648 | 1,083,082 | +11,833 | 0.64% | 1,784,900 |
| 2007-11-23 | 2007-11-21 | 1.825 | 1,071,249 | -315,537 | 0.63% | 1,955,520 |
| 2007-11-15 | 2007-11-13 | 1.521 | 1,386,786 | +39,442 | 0.81% | 2,109,599 |
| 2007-11-06 | 2007-11-02 | 1.521 | 1,347,344 | +39,442 | 0.79% | 2,049,600 |
| 2007-11-05 | 2007-11-01 | 1.471 | 1,307,902 | +11,044 | 0.77% | 1,923,280 |
| 2007-10-12 | 2007-10-10 | 1.420 | 1,296,858 | +36,286 | 0.76% | 1,841,280 |
| 2007-10-11 | 2007-10-09 | 1.369 | 1,260,572 | +21,299 | 0.74% | 1,725,841 |
| 2007-10-10 | 2007-10-08 | 1.394 | 1,239,273 | +19,721 | 0.73% | 1,728,100 |
| 2007-10-08 | 2007-10-04 | 1.445 | 1,219,552 | +68,630 | 0.72% | 1,762,441 |
| 2007-10-05 | 2007-10-03 | 1.471 | 1,150,922 | +51,275 | 0.68% | 1,692,440 |
| 2007-10-02 | 2007-09-27 | 1.521 | 1,099,647 | +39,442 | 0.65% | 1,672,799 |
| 2007-09-28 | 2007-09-25 | 1.496 | 1,060,205 | +118,326 | 0.62% | 1,585,920 |
| 2007-09-25 | 2007-09-21 | 1.496 | 941,879 | +90,717 | 0.55% | 1,408,920 |
| 2007-09-24 | 2007-09-20 | 1.496 | 851,162 | +27,610 | 0.50% | 1,273,220 |
| 2007-09-21 | 2007-09-19 | 1.471 | 823,552 | +51,274 | 0.48% | 1,211,039 |
| 2007-09-20 | 2007-09-18 | 1.521 | 772,278 | +129,371 | 0.45% | 1,174,801 |
| 2007-09-19 | 2007-09-17 | 1.547 | 642,907 | +46,542 | 0.38% | 994,300 |
| 2007-09-18 | 2007-09-14 | 1.521 | 596,365 | +9,466 | 0.35% | 907,199 |
| 2007-09-11 | 2007-09-07 | 1.572 | 586,899 | +391,266 | 0.34% | 922,559 |
| 2007-09-10 | 2007-09-06 | 1.521 | 195,633 | +3,155 | 0.11% | 297,600 |
| 2007-09-06 | 2007-09-04 | 1.496 | 192,478 | -28,398 | 0.11% | 287,920 |
| 2007-08-20 | 2007-08-16 | 1.471 | 220,876 | -15,777 | 0.13% | 324,800 |
| 2007-08-09 | 2007-08-07 | 1.521 | 236,653 | -78,884 | 0.14% | 360,000 |
| 2007-08-08 | 2007-08-06 | 1.547 | 315,537 | +39,442 | 0.19% | 488,000 |
| 2007-08-03 | 2007-08-01 | 1.597 | 276,095 | -20,510 | 0.16% | 441,000 |
| 2007-08-02 | 2007-07-31 | 1.623 | 296,605 | +12,621 | 0.18% | 481,280 |
| 2007-08-01 | 2007-07-30 | 1.445 | 283,984 | +7,889 | 0.17% | 410,401 |
| 2007-07-26 | 2007-07-24 | 1.445 | 276,095 | -19,721 | 0.17% | 399,000 |
| 2007-07-17 | 2007-07-13 | 1.242 | 295,816 | -7,889 | 0.19% | 367,500 |
| 2007-07-16 | 2007-07-12 | 1.166 | 303,705 | +22,088 | 0.19% | 354,200 |
| 2007-07-13 | 2007-07-11 | 1.217 | 281,617 | +17,355 | 0.18% | 342,720 |
| 2007-07-06 | 2007-07-04 | 1.192 | 264,262 | +19,721 | 0.17% | 314,899 |
| 2007-06-28 | 2007-06-26 | 1.242 | 244,541 | -19,721 | 0.15% | 303,799 |
| 2007-06-27 | 2007-06-25 | 1.230 | 264,262 | -15,777 | 0.17% | 324,949 |
| 2007-06-26 | 2007-06-22 | 1.293 | 280,039 | 0.18% | 362,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy