History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 -38,199
2024-10-09 2024-10-07 0.618 38,199 +38,199 0.00% 23,600
2022-01-21 2022-01-19 0.682 0 -354,710
2022-01-19 2022-01-17 0.695 354,710 +32,246 0.05% 246,400
2022-01-18 2022-01-14 0.682 322,464 +322,464 0.04% 220,000
2021-11-01 2021-10-28 0.719 0 -198,065
2021-10-28 2021-10-26 0.732 198,065 +39,613 0.03% 145,000
2021-10-27 2021-10-25 0.745 158,452 -269,368 0.02% 118,000
2021-10-26 2021-10-22 0.745 427,820 +427,820 0.06% 318,600
2021-10-15 2021-10-11 0.719 0 -93,487
2021-10-12 2021-10-08 0.757 93,487 -117,254 0.01% 70,800
2021-10-11 2021-10-07 0.783 210,741 +210,741 0.03% 164,920
2021-09-15 2021-09-13 0.808 0 -327,996
2021-09-14 2021-09-10 0.795 327,996 +118,839 0.05% 260,820
2021-09-13 2021-09-09 0.795 209,157 -334,333 0.03% 166,320
2021-09-10 2021-09-08 0.833 543,490 +543,490 0.08% 452,760
2021-08-03 2021-07-30 0.799 0 -348,594
2021-08-02 2021-07-29 0.799 348,594 +348,594 0.05% 278,400
2021-07-12 2021-07-08 0.839 0 -73,626
2021-07-09 2021-07-07 0.892 73,626 +73,626 0.01% 65,660
2021-03-12 2021-03-10 0.759 0 -124,713
2021-03-11 2021-03-09 0.759 124,713 +124,713 0.02% 94,620
2021-02-10 2021-02-08 0.905 0 -256,938
2021-02-09 2021-02-05 0.679 256,938 +256,938 0.04% 174,420
2019-02-27 2019-02-25 0.656 0 -127,855
2019-02-26 2019-02-22 0.616 127,855 +127,855 0.02% 78,780
2018-02-27 2018-02-23 1.067 0 -599,630
2018-02-23 2018-02-21 1.084 599,630 -299,816 0.11% 650,000
2018-02-21 2018-02-15 1.017 899,446 -74,354 0.16% 915,000
2018-02-20 2018-02-13 0.967 973,800 +37,177 0.17% 941,920
2018-02-14 2018-02-12 1.034 936,623 +336,993 0.17% 968,440
2018-02-13 2018-02-09 1.017 599,630 +599,630 0.11% 610,000
2018-01-11 2018-01-09 0.917 0 -179,889
2018-01-10 2018-01-08 0.934 179,889 -177,491 0.03% 168,000
2018-01-09 2018-01-05 0.951 357,380 -2,398 0.06% 339,720
2017-12-19 2017-12-15 0.967 359,778 +179,889 0.06% 348,000
2017-12-18 2017-12-14 0.984 179,889 +179,889 0.03% 177,000
2017-12-08 2017-12-06 1.017 0 -179,889
2017-12-07 2017-12-05 1.051 179,889 -119,926 0.03% 189,000
2017-12-06 2017-12-04 1.034 299,815 +79,151 0.05% 310,000
2017-12-05 2017-12-01 0.984 220,664 +220,664 0.04% 217,120
2017-08-29 2017-08-25 1.461 0 -158,437
2017-08-28 2017-08-24 1.461 158,437 -19,440 0.04% 231,461
2017-08-25 2017-08-22 1.461 177,877 -26,244 0.05% 259,861
2017-08-22 2017-08-18 1.461 204,121 -199,260 0.05% 298,200
2017-08-21 2017-08-17 1.502 403,381 +403,381 0.11% 605,899
2017-07-26 2017-07-24 1.564 0 -426,710
2017-07-25 2017-07-21 1.584 426,710 +57,349 0.11% 676,061
2017-07-24 2017-07-20 1.605 369,361 -697,899 0.10% 592,799
2017-07-21 2017-07-19 1.646 1,067,260 +775,659 0.28% 1,756,800
2017-07-19 2017-07-17 1.605 291,601 -126,361 0.08% 468,000
2017-07-18 2017-07-14 1.605 417,962 -68,040 0.11% 670,801
2017-07-17 2017-07-13 1.523 486,002 +116,641 0.13% 740,000
2017-07-14 2017-07-12 1.420 369,361 -252,721 0.10% 524,399
2017-07-13 2017-07-11 1.440 622,082 +622,082 0.17% 896,000
2017-06-27 2017-06-23 1.667 0 -161,353
2017-06-26 2017-06-22 1.687 161,353 +161,353 0.04% 272,241
2017-05-11 2017-05-09 1.317 0 -70,956
2017-05-09 2017-05-05 1.317 70,956 -26,244 0.02% 93,440
2017-05-05 2017-05-02 1.399 97,200 -258,553 0.03% 135,999
2017-05-04 2017-04-28 1.379 355,753 -664,851 0.09% 490,440
2017-05-02 2017-04-27 1.399 1,020,604 +923,404 0.27% 1,428,000
2016-11-29 2016-11-25 1.235 97,200 -468,506 0.03% 120,000
2016-11-28 2016-11-24 1.214 565,706 -17,496 0.15% 686,760
2016-11-25 2016-11-23 1.214 583,202 -1,121,692 0.16% 708,000
2016-11-24 2016-11-22 1.255 1,704,894 +830,091 0.45% 2,139,880
2016-11-23 2016-11-21 1.214 874,803 +291,601 0.23% 1,062,000
2016-11-22 2016-11-18 1.193 583,202 -97,201 0.16% 696,000
2016-11-21 2016-11-17 1.214 680,403 -281,881 0.18% 826,001
2016-11-18 2016-11-16 1.193 962,284 +110,809 0.26% 1,148,401
2016-11-17 2016-11-15 1.235 851,475 +754,275 0.23% 1,051,200
2014-09-30 2014-09-26 1.317 97,200 -486,002 0.03% 128,000
2014-09-29 2014-09-25 1.358 583,202 +486,002 0.17% 792,000
2014-07-31 2014-07-29 1.420 97,200 -121,501 0.03% 137,999
2014-07-28 2014-07-24 1.379 218,701 -1,038,100 0.06% 301,500
2014-07-25 2014-07-23 1.420 1,256,801 +479,198 0.36% 1,784,341
2014-07-24 2014-07-22 1.399 777,603 +680,403 0.23% 1,088,000
2014-06-19 2014-06-17 1.461 97,200 -631,803 0.03% 141,999
2014-06-18 2014-06-16 1.502 729,003 +145,801 0.21% 1,095,000
2014-06-17 2014-06-13 1.502 583,202 +486,002 0.17% 876,000
2014-05-29 2014-05-27 1.502 97,200 -48,601 0.03% 145,999
2014-05-28 2014-05-26 1.543 145,801 +48,601 0.04% 225,001
2014-05-19 2014-05-15 1.461 97,200 -194,401 0.03% 141,999
2014-05-16 2014-05-14 1.440 291,601 +194,401 0.08% 420,000
2014-05-08 2014-05-05 1.399 97,200 -145,801 0.03% 135,999
2014-05-07 2014-05-02 1.440 243,001 +145,801 0.07% 350,000
2014-03-14 2014-03-12 2.078 97,200 -73,873 0.03% 201,999
2014-03-13 2014-03-11 2.160 171,073 +73,873 0.05% 369,601
2014-03-12 2014-03-10 2.202 97,200 -553,070 0.03% 213,999
2014-03-11 2014-03-07 2.222 650,270 +528,770 0.19% 1,445,039
2014-03-10 2014-03-06 2.119 121,500 +24,300 0.04% 257,499
2014-02-21 2014-02-19 2.140 97,200 -534,602 0.03% 207,999
2014-02-20 2014-02-18 1.996 631,802 -48,601 0.19% 1,260,999
2014-02-19 2014-02-17 1.996 680,403 +291,602 0.20% 1,358,001
2014-02-18 2014-02-14 1.914 388,801 -48,601 0.12% 743,999
2014-02-17 2014-02-13 1.934 437,402 +340,202 0.13% 846,001
2014-02-13 2014-02-11 2.078 97,200 +97,200 0.03% 201,999
2014-01-03 2013-12-31 1.605 0 -291,601
2013-12-27 2013-12-20 1.481 291,601 +97,200 0.09% 432,000
2013-12-20 2013-12-18 1.564 194,401 +194,401 0.06% 304,000
2013-12-06 2013-12-04 1.831 0 -1,594,086
2013-12-03 2013-11-29 1.584 1,594,086 +1,156,684 0.48% 2,525,600
2013-12-02 2013-11-28 1.502 437,402 +437,402 0.13% 657,001
2013-11-28 2013-11-26 1.523 0 -243,001
2013-11-27 2013-11-25 1.523 243,001 -243,001 0.07% 370,000
2013-11-26 2013-11-22 1.564 486,002 +486,002 0.15% 760,000
2013-11-11 2013-11-07 1.667 0 -729,003
2013-11-08 2013-11-06 1.523 729,003 +291,601 0.22% 1,110,000
2013-11-07 2013-11-05 1.523 437,402 -777,602 0.13% 666,001
2013-11-01 2013-10-30 1.564 1,215,004 -97,201 0.37% 1,899,999
2013-10-31 2013-10-29 1.564 1,312,205 +97,201 0.40% 2,052,000
2013-10-30 2013-10-28 1.626 1,215,004 +242,028 0.37% 1,974,999
2013-10-29 2013-10-25 1.584 972,976 +146,773 0.29% 1,541,541
2013-10-28 2013-10-24 1.626 826,203 +97,200 0.25% 1,343,000
2013-10-25 2013-10-23 1.626 729,003 +729,003 0.22% 1,185,001
2013-10-24 2013-10-22 1.667 0 -486,002
2013-10-23 2013-10-21 1.728 486,002 +243,001 0.15% 840,000
2013-10-22 2013-10-18 1.934 243,001 -340,201 0.07% 470,000
2013-10-21 2013-10-17 2.202 583,202 +583,202 0.18% 1,284,000
2013-10-18 2013-10-16 1.914 0 -97,200
2013-10-17 2013-10-15 1.831 97,200 +48,600 0.03% 177,999
2013-10-16 2013-10-11 1.440 48,600 +48,600 0.01% 70,000
2013-08-22 2013-08-20 1.358 0 -437,402
2013-08-21 2013-08-19 1.463 437,402 +437,402 0.13% 639,844
2013-08-15 2013-08-12 1.567 0 -1,303,502
2013-08-13 2013-08-09 1.672 1,303,502 +73,693 0.40% 2,179,201
2013-08-12 2013-08-08 1.714 1,229,809 +33,497 0.38% 2,107,400
2013-08-09 2013-08-07 1.734 1,196,312 +382,820 0.41% 2,075,000
2013-08-08 2013-08-06 1.860 813,492 +813,492 0.28% 1,513,000
2013-08-07 2013-08-05 1.714 0 -765,640
2013-08-06 2013-08-02 1.546 765,640 +28,712 0.27% 1,184,000
2013-08-05 2013-08-01 1.630 736,928 +736,928 0.26% 1,201,200
2012-02-01 2012-01-30 1.337 0 -52,638
2011-12-19 2011-12-15 1.526 52,638 -19,141 0.02% 80,300
2011-12-02 2011-11-30 1.484 71,779 +1,011 0.02% 106,500
2011-11-10 2011-11-08 2.077 70,768 +4,718 0.02% 147,001
2011-11-09 2011-11-07 2.141 66,050 +9,436 0.02% 141,400
2011-11-07 2011-11-03 2.098 56,614 -14,154 0.02% 118,800
2011-09-22 2011-09-20 1.420 70,768 -27,363 0.02% 100,500
2011-08-03 2011-08-01 2.736 98,131 +3,115 0.03% 268,524
2011-08-01 2011-07-28 2.714 95,016 -21,927 0.03% 257,920
2011-05-31 2011-05-27 3.437 116,943 +12,791 0.04% 401,921
2011-05-27 2011-05-25 3.371 104,152 +13,704 0.04% 351,119
2011-05-20 2011-05-18 3.524 90,448 -22,840 0.03% 318,780
2011-05-12 2011-05-09 3.415 113,288 +21,926 0.04% 386,879
2011-05-11 2011-05-06 3.459 91,362 +14,618 0.03% 316,002
2011-05-09 2011-05-05 3.481 76,744 +8,223 0.03% 267,121
2011-05-06 2011-05-04 3.524 68,521 -22,841 0.02% 241,499
2011-05-04 2011-04-29 3.481 91,362 +28,323 0.03% 318,002
2011-05-03 2011-04-28 3.590 63,039 -914 0.02% 226,318
2011-04-27 2011-04-21 3.459 63,953 -74,917 0.02% 221,200
2011-04-12 2011-04-08 3.284 138,870 -1,827 0.05% 456,001
2011-03-31 2011-03-29 3.262 140,697 -21,927 0.05% 458,921
2011-03-29 2011-03-25 3.349 162,624 +73,090 0.06% 544,681
2011-03-10 2011-03-08 3.262 89,534 -20,100 0.03% 292,039
2011-02-14 2011-02-10 3.152 109,634 +9,136 0.04% 345,600
2011-02-11 2011-02-09 3.284 100,498 +9,136 0.04% 330,001
2011-01-21 2011-01-19 3.700 91,362 +18,273 0.03% 338,002
2011-01-14 2011-01-12 4.006 73,089 +36,544 0.03% 292,799
2011-01-13 2011-01-11 4.137 36,545 +9,137 0.01% 151,202
2011-01-06 2011-01-04 4.094 27,408 +9,136 0.01% 112,198
2010-12-30 2010-12-28 3.897 18,272 -18,273 0.01% 71,199
2010-12-28 2010-12-22 3.787 36,545 -45,680 0.01% 138,401
2010-12-20 2010-12-16 3.897 82,225 +9,136 0.03% 320,398
2010-12-17 2010-12-15 3.962 73,089 +63,953 0.03% 289,599
2010-12-01 2010-11-29 3.636 9,136 +171 0.00% 33,222
2010-11-25 2010-11-23 3.391 8,965 +8,965 0.00% 30,401
2010-03-11 2010-03-09 2.325 0 -21,723
2010-03-10 2010-03-08 2.256 21,723 +21,723 0.01% 49,001
2009-12-22 2009-12-18 2.026 0 -8,689
2009-12-14 2009-12-10 2.118 8,689 -21,723 0.00% 18,400
2009-12-08 2009-12-04 2.118 30,412 -30,411 0.02% 64,401
2009-12-07 2009-12-03 2.141 60,823 +8,689 0.03% 130,200
2009-12-01 2009-11-27 2.137 52,134 -124,749 0.03% 111,410
2009-11-30 2009-11-26 2.279 176,883 +21,057 0.09% 403,199
2009-11-25 2009-11-23 2.446 155,826 +21,058 0.08% 381,100
2009-11-24 2009-11-20 2.659 134,768 +8,423 0.07% 358,399
2009-11-23 2009-11-19 2.683 126,345 +126,345 0.07% 338,999
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top