History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,234,000 | +0 | 0.14% | 512,110 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,234,000 | +0 | 0.14% | 512,110 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,234,000 | -234,000 | 0.14% | 542,960 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,468,000 | +60,000 | 0.16% | 594,540 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,408,000 | +53,048 | 0.15% | 605,783 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,354,952 | +19,523 | 0.15% | 589,900 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,335,429 | +9,762 | 0.15% | 540,360 |
| 2025-06-26 | 2025-06-24 | 0.394 | 1,325,667 | -3,904 | 0.15% | 522,830 |
| 2025-06-24 | 2025-06-20 | 0.446 | 1,329,571 | +19,523 | 0.15% | 592,470 |
| 2025-06-16 | 2025-06-12 | 0.461 | 1,310,048 | -9,762 | 0.15% | 603,900 |
| 2025-06-12 | 2025-06-10 | 0.451 | 1,319,810 | -58,571 | 0.15% | 594,880 |
| 2025-06-11 | 2025-06-09 | 0.471 | 1,378,381 | +117,143 | 0.16% | 649,520 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,261,238 | +5,857 | 0.14% | 529,720 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,255,381 | +78,095 | 0.14% | 546,550 |
| 2025-05-06 | 2025-04-30 | 0.456 | 1,177,286 | -1,952 | 0.13% | 536,670 |
| 2025-05-02 | 2025-04-29 | 0.456 | 1,179,238 | -50,762 | 0.13% | 537,560 |
| 2025-04-29 | 2025-04-25 | 0.446 | 1,230,000 | -210,857 | 0.14% | 548,100 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,440,857 | -1,953 | 0.16% | 597,780 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,442,810 | +3,905 | 0.16% | 598,590 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,438,905 | -39,047 | 0.16% | 619,080 |
| 2025-04-09 | 2025-04-07 | 0.369 | 1,477,952 | +232,333 | 0.17% | 545,040 |
| 2025-04-03 | 2025-04-01 | 0.446 | 1,245,619 | -1,952 | 0.14% | 555,060 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,247,571 | +117,142 | 0.14% | 549,540 |
| 2025-02-21 | 2025-02-19 | 0.492 | 1,130,429 | +66,381 | 0.13% | 555,840 |
| 2025-02-20 | 2025-02-18 | 0.466 | 1,064,048 | +39,048 | 0.12% | 495,950 |
| 2025-02-18 | 2025-02-14 | 0.466 | 1,025,000 | +195,238 | 0.12% | 477,750 |
| 2025-02-12 | 2025-02-10 | 0.481 | 829,762 | +19,524 | 0.09% | 399,500 |
| 2025-02-07 | 2025-02-05 | 0.492 | 810,238 | +5,857 | 0.09% | 398,400 |
| 2025-02-06 | 2025-02-04 | 0.492 | 804,381 | -68,333 | 0.09% | 395,520 |
| 2025-02-05 | 2025-02-03 | 0.487 | 872,714 | -126,905 | 0.10% | 424,650 |
| 2025-02-04 | 2025-01-28 | 0.451 | 999,619 | +68,333 | 0.11% | 450,560 |
| 2025-02-03 | 2025-01-24 | 0.440 | 931,286 | +39,048 | 0.10% | 410,220 |
| 2025-01-27 | 2025-01-23 | 0.440 | 892,238 | +37,095 | 0.10% | 393,020 |
| 2024-12-20 | 2024-12-18 | 0.466 | 855,143 | +17,572 | 0.10% | 398,580 |
| 2024-12-11 | 2024-12-09 | 0.476 | 837,571 | +97,619 | 0.09% | 398,970 |
| 2024-12-09 | 2024-12-05 | 0.492 | 739,952 | +16,086 | 0.08% | 364,177 |
| 2024-12-06 | 2024-12-04 | 0.487 | 723,866 | +38,198 | 0.08% | 352,470 |
| 2024-11-29 | 2024-11-27 | 0.497 | 685,668 | +22,920 | 0.08% | 341,050 |
| 2024-11-28 | 2024-11-26 | 0.492 | 662,748 | -99,317 | 0.08% | 326,180 |
| 2024-11-27 | 2024-11-25 | 0.492 | 762,065 | -282,671 | 0.09% | 375,060 |
| 2024-11-26 | 2024-11-22 | 0.482 | 1,044,736 | -26,739 | 0.12% | 503,240 |
| 2024-11-25 | 2024-11-21 | 0.487 | 1,071,475 | -87,857 | 0.12% | 521,730 |
| 2024-11-22 | 2024-11-20 | 0.487 | 1,159,332 | -112,687 | 0.13% | 564,510 |
| 2024-11-21 | 2024-11-19 | 0.492 | 1,272,019 | -456,475 | 0.15% | 626,040 |
| 2024-11-20 | 2024-11-18 | 0.461 | 1,728,494 | +17,190 | 0.20% | 796,400 |
| 2024-11-19 | 2024-11-15 | 0.476 | 1,711,304 | -3,820 | 0.20% | 815,360 |
| 2024-11-15 | 2024-11-13 | 0.466 | 1,715,124 | -1,910 | 0.20% | 799,220 |
| 2024-11-13 | 2024-11-11 | 0.461 | 1,717,034 | +45,838 | 0.20% | 791,120 |
| 2024-11-07 | 2024-11-05 | 0.476 | 1,671,196 | +105,047 | 0.19% | 796,250 |
| 2024-11-06 | 2024-11-04 | 0.503 | 1,566,149 | +3,820 | 0.18% | 787,200 |
| 2024-10-24 | 2024-10-22 | 0.513 | 1,562,329 | +28,649 | 0.18% | 801,640 |
| 2024-10-22 | 2024-10-18 | 0.534 | 1,533,680 | +55,388 | 0.18% | 819,060 |
| 2024-10-21 | 2024-10-17 | 0.503 | 1,478,292 | +38,199 | 0.17% | 743,040 |
| 2024-10-17 | 2024-10-15 | 0.518 | 1,440,093 | -38,199 | 0.17% | 746,460 |
| 2024-10-16 | 2024-10-14 | 0.524 | 1,478,292 | +133,696 | 0.17% | 774,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 1,344,596 | +19,099 | 0.15% | 696,960 |
| 2024-10-10 | 2024-10-08 | 0.524 | 1,325,497 | +196,724 | 0.15% | 694,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 1,128,773 | -657,019 | 0.13% | 697,380 |
| 2024-10-08 | 2024-10-04 | 0.586 | 1,785,792 | -129,876 | 0.21% | 1,047,200 |
| 2024-10-07 | 2024-10-03 | 0.476 | 1,915,668 | -9,549 | 0.22% | 912,730 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,925,217 | +19,099 | 0.22% | 796,320 |
| 2024-09-11 | 2024-09-09 | 0.398 | 1,906,118 | +30,559 | 0.22% | 758,480 |
| 2024-09-03 | 2024-08-30 | 0.472 | 1,875,559 | +87,235 | 0.22% | 885,716 |
| 2024-08-16 | 2024-08-14 | 0.456 | 1,788,324 | +9,106 | 0.22% | 815,060 |
| 2024-08-07 | 2024-08-05 | 0.472 | 1,779,218 | -20,032 | 0.22% | 840,220 |
| 2024-07-16 | 2024-07-12 | 0.505 | 1,799,250 | +1,821 | 0.22% | 908,960 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,797,429 | -27,317 | 0.22% | 898,170 |
| 2024-07-09 | 2024-07-05 | 0.489 | 1,824,746 | +29,138 | 0.22% | 891,780 |
| 2024-07-08 | 2024-07-04 | 0.505 | 1,795,608 | +9,105 | 0.22% | 907,120 |
| 2024-07-03 | 2024-06-28 | 0.505 | 1,786,503 | +9,106 | 0.22% | 902,520 |
| 2024-06-26 | 2024-06-24 | 0.527 | 1,777,397 | -69,202 | 0.21% | 936,960 |
| 2024-06-25 | 2024-06-21 | 0.511 | 1,846,599 | -284,092 | 0.22% | 943,020 |
| 2024-06-24 | 2024-06-20 | 0.522 | 2,130,691 | -477,129 | 0.26% | 1,111,500 |
| 2024-06-21 | 2024-06-19 | 0.505 | 2,607,820 | +29,137 | 0.32% | 1,317,440 |
| 2024-06-19 | 2024-06-17 | 0.511 | 2,578,683 | +600,965 | 0.31% | 1,316,880 |
| 2024-06-18 | 2024-06-14 | 0.544 | 1,977,718 | -469,845 | 0.24% | 1,075,140 |
| 2024-05-31 | 2024-05-29 | 0.417 | 2,447,563 | +18,211 | 0.30% | 1,021,440 |
| 2024-05-10 | 2024-05-08 | 0.406 | 2,429,352 | +9,105 | 0.29% | 987,160 |
| 2024-05-09 | 2024-05-07 | 0.417 | 2,420,247 | +63,739 | 0.29% | 1,010,040 |
| 2024-04-29 | 2024-04-25 | 0.439 | 2,356,508 | +91,055 | 0.28% | 1,035,200 |
| 2024-04-12 | 2024-04-10 | 0.439 | 2,265,453 | +10,927 | 0.27% | 995,200 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,254,526 | +107,445 | 0.27% | 1,015,160 |
| 2024-02-14 | 2024-02-07 | 0.417 | 2,147,081 | +18,211 | 0.26% | 896,040 |
| 2024-01-23 | 2024-01-19 | 0.417 | 2,128,870 | -136,583 | 0.26% | 888,440 |
| 2024-01-12 | 2024-01-10 | 0.390 | 2,265,453 | +18,211 | 0.27% | 883,240 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,247,242 | +43,707 | 0.27% | 1,011,880 |
| 2023-11-30 | 2023-11-28 | 0.357 | 2,203,535 | +20,032 | 0.27% | 786,500 |
| 2023-11-29 | 2023-11-27 | 0.329 | 2,183,503 | +72,844 | 0.26% | 719,400 |
| 2023-10-27 | 2023-10-25 | 0.368 | 2,110,659 | +3,642 | 0.26% | 776,530 |
| 2023-09-14 | 2023-09-12 | 0.434 | 2,107,017 | -7,284 | 0.25% | 914,030 |
| 2023-09-06 | 2023-09-04 | 0.456 | 2,114,301 | +76,601 | 0.26% | 964,836 |
| 2023-08-23 | 2023-08-21 | 0.417 | 2,037,700 | +10,650 | 0.25% | 849,520 |
| 2023-07-04 | 2023-06-30 | 0.456 | 2,027,050 | +3,550 | 0.25% | 925,020 |
| 2023-06-13 | 2023-06-09 | 0.496 | 2,023,500 | +1,775 | 0.25% | 1,003,200 |
| 2023-03-17 | 2023-03-15 | 0.524 | 2,021,725 | +14,200 | 0.25% | 1,059,270 |
| 2023-02-14 | 2023-02-10 | 0.558 | 2,007,525 | +127,800 | 0.25% | 1,119,690 |
| 2023-02-09 | 2023-02-07 | 0.552 | 1,879,725 | -35,500 | 0.23% | 1,037,820 |
| 2023-02-06 | 2023-02-02 | 0.535 | 1,915,225 | -35,500 | 0.24% | 1,025,050 |
| 2023-02-03 | 2023-02-01 | 0.530 | 1,950,725 | +198,800 | 0.24% | 1,033,060 |
| 2023-01-04 | 2022-12-30 | 0.535 | 1,751,925 | +106,500 | 0.22% | 937,650 |
| 2022-12-22 | 2022-12-20 | 0.518 | 1,645,425 | +181,050 | 0.20% | 852,840 |
| 2022-12-21 | 2022-12-19 | 0.546 | 1,464,375 | -44,375 | 0.18% | 800,250 |
| 2022-12-16 | 2022-12-14 | 0.552 | 1,508,750 | +101,175 | 0.19% | 833,000 |
| 2022-12-14 | 2022-12-12 | 0.564 | 1,407,575 | +305,300 | 0.17% | 793,331 |
| 2022-12-13 | 2022-12-09 | 0.564 | 1,102,275 | +145,949 | 0.14% | 621,259 |
| 2022-12-12 | 2022-12-08 | 0.587 | 956,326 | -236,474 | 0.12% | 561,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 1,192,800 | +88,678 | 0.15% | 651,700 |
| 2022-11-21 | 2022-11-17 | 0.506 | 1,104,122 | +34,775 | 0.14% | 558,800 |
| 2022-11-16 | 2022-11-14 | 0.495 | 1,069,347 | +346,017 | 0.14% | 528,900 |
| 2022-11-08 | 2022-11-04 | 0.569 | 723,330 | +36,514 | 0.09% | 411,840 |
| 2022-11-02 | 2022-10-31 | 0.575 | 686,816 | -24,343 | 0.09% | 395,000 |
| 2022-11-01 | 2022-10-28 | 0.587 | 711,159 | -180,833 | 0.09% | 417,180 |
| 2022-10-27 | 2022-10-25 | 0.564 | 891,992 | -74,767 | 0.11% | 502,740 |
| 2022-10-26 | 2022-10-24 | 0.552 | 966,759 | +74,767 | 0.12% | 533,760 |
| 2022-10-25 | 2022-10-21 | 0.587 | 891,992 | -139,102 | 0.11% | 523,260 |
| 2022-10-24 | 2022-10-20 | 0.575 | 1,031,094 | -83,461 | 0.13% | 593,000 |
| 2022-10-21 | 2022-10-19 | 0.564 | 1,114,555 | -198,220 | 0.14% | 628,180 |
| 2022-10-20 | 2022-10-18 | 0.529 | 1,312,775 | -27,821 | 0.17% | 694,600 |
| 2022-10-19 | 2022-10-17 | 0.489 | 1,340,596 | -17,387 | 0.17% | 655,350 |
| 2022-10-07 | 2022-10-05 | 0.460 | 1,357,983 | -15,649 | 0.17% | 624,800 |
| 2022-10-05 | 2022-09-30 | 0.454 | 1,373,632 | +46,947 | 0.17% | 624,100 |
| 2022-10-03 | 2022-09-29 | 0.466 | 1,326,685 | +38,253 | 0.17% | 618,030 |
| 2022-09-14 | 2022-09-09 | 0.587 | 1,288,432 | -41,731 | 0.16% | 755,820 |
| 2022-09-07 | 2022-09-05 | 0.682 | 1,330,163 | -48,686 | 0.17% | 907,500 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,378,849 | +100,280 | 0.17% | 923,612 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,278,569 | -64,493 | 0.17% | 856,440 |
| 2022-08-19 | 2022-08-17 | 0.670 | 1,343,062 | -43,532 | 0.18% | 899,640 |
| 2022-06-15 | 2022-06-13 | 0.633 | 1,386,594 | +16,123 | 0.19% | 877,200 |
| 2022-05-23 | 2022-05-19 | 0.633 | 1,370,471 | +32,246 | 0.19% | 867,000 |
| 2022-05-20 | 2022-05-18 | 0.645 | 1,338,225 | -49,982 | 0.18% | 863,200 |
| 2022-04-27 | 2022-04-25 | 0.614 | 1,388,207 | -24,184 | 0.19% | 852,390 |
| 2022-03-30 | 2022-03-28 | 0.633 | 1,412,391 | -177,355 | 0.19% | 893,520 |
| 2021-12-13 | 2021-12-09 | 0.732 | 1,589,746 | +27,409 | 0.22% | 1,163,826 |
| 2021-12-01 | 2021-11-29 | 0.745 | 1,562,337 | +1,585 | 0.22% | 1,163,480 |
| 2021-11-30 | 2021-11-26 | 0.808 | 1,560,752 | -91,903 | 0.22% | 1,260,800 |
| 2021-11-29 | 2021-11-25 | 0.783 | 1,652,655 | +15,846 | 0.23% | 1,293,320 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,636,809 | -61,797 | 0.23% | 1,342,900 |
| 2021-11-25 | 2021-11-23 | 0.820 | 1,698,606 | -14,260 | 0.24% | 1,393,600 |
| 2021-11-11 | 2021-11-09 | 0.770 | 1,712,866 | +261,445 | 0.24% | 1,318,820 |
| 2021-10-26 | 2021-10-22 | 0.745 | 1,451,421 | +39,613 | 0.20% | 1,080,880 |
| 2021-10-15 | 2021-10-11 | 0.719 | 1,411,808 | +17,430 | 0.20% | 1,015,740 |
| 2021-10-12 | 2021-10-08 | 0.757 | 1,394,378 | +15,845 | 0.19% | 1,056,000 |
| 2021-10-11 | 2021-10-07 | 0.783 | 1,378,533 | -30,105 | 0.19% | 1,078,800 |
| 2021-09-24 | 2021-09-21 | 0.694 | 1,408,638 | -79,226 | 0.20% | 977,900 |
| 2021-09-17 | 2021-09-15 | 0.820 | 1,487,864 | +28,521 | 0.21% | 1,220,700 |
| 2021-09-16 | 2021-09-14 | 0.795 | 1,459,343 | -42,782 | 0.20% | 1,160,460 |
| 2021-09-13 | 2021-09-09 | 0.795 | 1,502,125 | +209,157 | 0.21% | 1,194,480 |
| 2021-09-10 | 2021-09-08 | 0.833 | 1,292,968 | -364,440 | 0.18% | 1,077,120 |
| 2021-08-31 | 2021-08-27 | 0.772 | 1,657,408 | +85,728 | 0.23% | 1,279,543 |
| 2021-08-25 | 2021-08-23 | 0.759 | 1,571,680 | -40,569 | 0.23% | 1,192,440 |
| 2021-08-24 | 2021-08-20 | 0.745 | 1,612,249 | +40,569 | 0.24% | 1,201,760 |
| 2021-08-13 | 2021-08-11 | 0.799 | 1,571,680 | -51,087 | 0.23% | 1,255,200 |
| 2021-08-06 | 2021-08-04 | 0.825 | 1,622,767 | +90,153 | 0.24% | 1,339,200 |
| 2021-08-03 | 2021-07-30 | 0.799 | 1,532,614 | -75,128 | 0.22% | 1,224,000 |
| 2021-07-29 | 2021-07-27 | 0.759 | 1,607,742 | +1,503 | 0.24% | 1,219,800 |
| 2021-07-08 | 2021-07-06 | 0.852 | 1,606,239 | +75,128 | 0.24% | 1,368,320 |
| 2021-07-05 | 2021-06-30 | 0.892 | 1,531,111 | +66,113 | 0.22% | 1,365,460 |
| 2021-06-30 | 2021-06-28 | 0.892 | 1,464,998 | +25,543 | 0.21% | 1,306,500 |
| 2021-06-29 | 2021-06-25 | 1.038 | 1,439,455 | +1,503 | 0.21% | 1,494,480 |
| 2021-06-28 | 2021-06-24 | 1.065 | 1,437,952 | -794,856 | 0.21% | 1,531,200 |
| 2021-06-25 | 2021-06-23 | 0.998 | 2,232,808 | +993,194 | 0.33% | 2,229,000 |
| 2021-06-24 | 2021-06-22 | 1.065 | 1,239,614 | -42,072 | 0.18% | 1,320,000 |
| 2021-06-04 | 2021-06-02 | 0.932 | 1,281,686 | +75,128 | 0.19% | 1,194,200 |
| 2021-06-01 | 2021-05-28 | 0.918 | 1,206,558 | +52,590 | 0.18% | 1,108,140 |
| 2021-05-31 | 2021-05-27 | 0.972 | 1,153,968 | +528,902 | 0.17% | 1,121,280 |
| 2021-05-26 | 2021-05-24 | 0.918 | 625,066 | +22,539 | 0.09% | 574,080 |
| 2021-05-21 | 2021-05-18 | 0.972 | 602,527 | +15,025 | 0.09% | 585,460 |
| 2021-05-20 | 2021-05-17 | 1.025 | 587,502 | +4,508 | 0.09% | 602,140 |
| 2021-05-18 | 2021-05-14 | 0.945 | 582,994 | -16,528 | 0.09% | 550,960 |
| 2021-05-14 | 2021-05-12 | 0.878 | 599,522 | -18,031 | 0.09% | 526,680 |
| 2021-05-11 | 2021-05-07 | 0.852 | 617,553 | +18,031 | 0.09% | 526,080 |
| 2021-05-07 | 2021-05-05 | 0.878 | 599,522 | +93,159 | 0.09% | 526,680 |
| 2021-05-06 | 2021-05-04 | 0.905 | 506,363 | -75,129 | 0.07% | 458,320 |
| 2021-05-03 | 2021-04-29 | 0.892 | 581,492 | +225,385 | 0.09% | 518,580 |
| 2021-04-29 | 2021-04-27 | 0.958 | 356,107 | +87,148 | 0.05% | 341,280 |
| 2021-04-27 | 2021-04-23 | 0.945 | 268,959 | +25,544 | 0.04% | 254,180 |
| 2021-04-26 | 2021-04-22 | 0.892 | 243,415 | -196,836 | 0.04% | 217,080 |
| 2021-04-08 | 2021-04-01 | 0.719 | 440,251 | +15,026 | 0.06% | 316,440 |
| 2021-04-07 | 2021-03-31 | 0.679 | 425,225 | +30,051 | 0.06% | 288,660 |
| 2021-03-16 | 2021-03-12 | 0.812 | 395,174 | +1,503 | 0.06% | 320,860 |
| 2021-03-15 | 2021-03-11 | 0.799 | 393,671 | +55,594 | 0.06% | 314,400 |
| 2021-03-03 | 2021-03-01 | 0.839 | 338,077 | +76,631 | 0.05% | 283,500 |
| 2021-02-24 | 2021-02-22 | 0.918 | 261,446 | -15,025 | 0.04% | 240,120 |
| 2021-02-23 | 2021-02-19 | 0.998 | 276,471 | +88,651 | 0.04% | 276,000 |
| 2021-02-18 | 2021-02-16 | 1.105 | 187,820 | -126,216 | 0.03% | 207,500 |
| 2021-02-17 | 2021-02-11 | 1.012 | 314,036 | +36,062 | 0.05% | 317,680 |
| 2021-02-10 | 2021-02-08 | 0.905 | 277,974 | -75,128 | 0.04% | 251,600 |
| 2021-02-09 | 2021-02-05 | 0.679 | 353,102 | +75,128 | 0.05% | 239,700 |
| 2021-01-19 | 2021-01-15 | 0.532 | 277,974 | -45,077 | 0.04% | 148,000 |
| 2021-01-06 | 2021-01-04 | 0.506 | 323,051 | +45,077 | 0.05% | 163,400 |
| 2020-12-11 | 2020-12-09 | 0.560 | 277,974 | +6,949 | 0.04% | 155,590 |
| 2020-12-04 | 2020-12-02 | 0.519 | 271,025 | +14,650 | 0.04% | 140,600 |
| 2020-12-02 | 2020-11-30 | 0.512 | 256,375 | +13,185 | 0.04% | 131,250 |
| 2020-11-25 | 2020-11-23 | 0.512 | 243,190 | +7,325 | 0.04% | 124,500 |
| 2020-10-08 | 2020-10-06 | 0.430 | 235,865 | +58,600 | 0.04% | 101,430 |
| 2020-09-01 | 2020-08-28 | 0.528 | 177,265 | +12,310 | 0.03% | 93,622 |
| 2020-03-16 | 2020-03-12 | 0.506 | 164,955 | -24,538 | 0.03% | 83,490 |
| 2020-03-13 | 2020-03-11 | 0.506 | 189,493 | -1,364 | 0.03% | 95,910 |
| 2020-03-11 | 2020-03-09 | 0.506 | 190,857 | -68,163 | 0.03% | 96,600 |
| 2020-03-06 | 2020-03-04 | 0.513 | 259,020 | -267,199 | 0.04% | 133,000 |
| 2020-03-05 | 2020-03-03 | 0.506 | 526,219 | +89,975 | 0.08% | 266,340 |
| 2020-03-04 | 2020-03-02 | 0.506 | 436,244 | -163,591 | 0.07% | 220,800 |
| 2020-03-03 | 2020-02-28 | 0.499 | 599,835 | +163,591 | 0.10% | 299,200 |
| 2020-02-28 | 2020-02-26 | 0.506 | 436,244 | -434,881 | 0.07% | 220,800 |
| 2020-02-27 | 2020-02-25 | 0.491 | 871,125 | +25,902 | 0.14% | 428,130 |
| 2020-02-26 | 2020-02-24 | 0.499 | 845,223 | +96,792 | 0.14% | 421,600 |
| 2020-02-25 | 2020-02-21 | 0.506 | 748,431 | -381,713 | 0.12% | 378,810 |
| 2020-02-21 | 2020-02-19 | 0.499 | 1,130,144 | +68,163 | 0.18% | 563,720 |
| 2020-02-20 | 2020-02-18 | 0.499 | 1,061,981 | +177,224 | 0.17% | 529,720 |
| 2020-02-19 | 2020-02-17 | 0.499 | 884,757 | +178,587 | 0.14% | 441,320 |
| 2020-02-18 | 2020-02-14 | 0.506 | 706,170 | -16,359 | 0.11% | 357,420 |
| 2020-02-17 | 2020-02-13 | 0.513 | 722,529 | -13,633 | 0.12% | 371,000 |
| 2020-02-14 | 2020-02-12 | 0.513 | 736,162 | -20,449 | 0.12% | 378,000 |
| 2020-02-13 | 2020-02-11 | 0.506 | 756,611 | +117,241 | 0.12% | 382,950 |
| 2020-01-30 | 2020-01-24 | 0.513 | 639,370 | -84,522 | 0.10% | 328,300 |
| 2020-01-29 | 2020-01-22 | 0.513 | 723,892 | +68,163 | 0.12% | 371,700 |
| 2020-01-22 | 2020-01-20 | 0.528 | 655,729 | -170,408 | 0.11% | 346,320 |
| 2020-01-17 | 2020-01-15 | 0.521 | 826,137 | -62,710 | 0.13% | 430,260 |
| 2020-01-16 | 2020-01-14 | 0.521 | 888,847 | -5,453 | 0.14% | 462,920 |
| 2020-01-15 | 2020-01-13 | 0.513 | 894,300 | +68,163 | 0.14% | 459,200 |
| 2020-01-13 | 2020-01-09 | 0.535 | 826,137 | -158,138 | 0.13% | 442,380 |
| 2019-09-24 | 2019-09-20 | 0.381 | 984,275 | +219,485 | 0.16% | 375,440 |
| 2019-09-09 | 2019-09-05 | 0.364 | 764,790 | +13,633 | 0.12% | 278,256 |
| 2019-09-02 | 2019-08-29 | 0.434 | 751,157 | +53,654 | 0.12% | 326,361 |
| 2019-08-29 | 2019-08-27 | 0.450 | 697,503 | -1,266 | 0.12% | 314,070 |
| 2019-04-08 | 2019-04-03 | 0.569 | 698,769 | +117,727 | 0.12% | 397,440 |
| 2019-03-18 | 2019-03-14 | 0.608 | 581,042 | +2,532 | 0.10% | 353,430 |
| 2019-03-12 | 2019-03-08 | 0.569 | 578,510 | -12,659 | 0.10% | 329,040 |
| 2019-03-06 | 2019-03-04 | 0.600 | 591,169 | +68,358 | 0.10% | 354,920 |
| 2019-02-28 | 2019-02-26 | 0.592 | 522,811 | +25,318 | 0.09% | 309,750 |
| 2019-02-27 | 2019-02-25 | 0.656 | 497,493 | -31,647 | 0.09% | 326,190 |
| 2019-02-25 | 2019-02-21 | 0.608 | 529,140 | -36,711 | 0.09% | 321,860 |
| 2019-02-22 | 2019-02-20 | 0.600 | 565,851 | -184,820 | 0.10% | 339,720 |
| 2019-02-19 | 2019-02-15 | 0.521 | 750,671 | -3,797 | 0.13% | 391,380 |
| 2019-02-18 | 2019-02-14 | 0.513 | 754,468 | -18,989 | 0.13% | 387,400 |
| 2019-02-15 | 2019-02-13 | 0.529 | 773,457 | +207,606 | 0.13% | 409,370 |
| 2019-02-14 | 2019-02-12 | 0.537 | 565,851 | +12,659 | 0.10% | 303,960 |
| 2019-01-21 | 2019-01-17 | 0.529 | 553,192 | +12,659 | 0.10% | 292,790 |
| 2019-01-07 | 2019-01-03 | 0.506 | 540,533 | +13,924 | 0.09% | 273,280 |
| 2018-11-21 | 2018-11-19 | 0.561 | 526,609 | +12,659 | 0.09% | 295,360 |
| 2018-11-15 | 2018-11-13 | 0.506 | 513,950 | +22,786 | 0.09% | 259,840 |
| 2018-11-06 | 2018-11-02 | 0.553 | 491,164 | -2,532 | 0.09% | 271,600 |
| 2018-10-19 | 2018-10-16 | 0.498 | 493,696 | +113,930 | 0.09% | 245,700 |
| 2018-09-24 | 2018-09-20 | 0.600 | 379,766 | +12,659 | 0.07% | 228,000 |
| 2018-08-30 | 2018-08-28 | 0.650 | 367,107 | +19,321 | 0.06% | 238,767 |
| 2018-08-10 | 2018-08-08 | 0.642 | 347,786 | +15,591 | 0.06% | 223,300 |
| 2018-06-07 | 2018-06-05 | 0.784 | 332,195 | -59,963 | 0.06% | 260,380 |
| 2018-05-02 | 2018-04-27 | 0.817 | 392,158 | +59,963 | 0.07% | 320,460 |
| 2018-03-22 | 2018-03-20 | 0.934 | 332,195 | +13,192 | 0.06% | 310,240 |
| 2018-03-08 | 2018-03-06 | 0.917 | 319,003 | -47,971 | 0.06% | 292,600 |
| 2018-03-05 | 2018-03-01 | 0.951 | 366,974 | -11,992 | 0.07% | 348,840 |
| 2018-03-02 | 2018-02-28 | 0.967 | 378,966 | +11,992 | 0.07% | 366,560 |
| 2018-02-28 | 2018-02-26 | 1.001 | 366,974 | +65,960 | 0.07% | 367,200 |
| 2018-02-27 | 2018-02-23 | 1.067 | 301,014 | -5,997 | 0.05% | 321,280 |
| 2018-02-26 | 2018-02-22 | 1.067 | 307,011 | +25,185 | 0.06% | 327,680 |
| 2018-02-23 | 2018-02-21 | 1.084 | 281,826 | +40,775 | 0.05% | 305,500 |
| 2018-02-21 | 2018-02-15 | 1.017 | 241,051 | -45,572 | 0.04% | 245,220 |
| 2018-02-20 | 2018-02-13 | 0.967 | 286,623 | -11,993 | 0.05% | 277,240 |
| 2018-02-14 | 2018-02-12 | 1.034 | 298,616 | -68,358 | 0.05% | 308,760 |
| 2018-02-13 | 2018-02-09 | 1.017 | 366,974 | -109,133 | 0.07% | 373,320 |
| 2018-02-12 | 2018-02-08 | 1.034 | 476,107 | -47,970 | 0.09% | 492,280 |
| 2018-02-01 | 2018-01-30 | 0.884 | 524,077 | -26,384 | 0.09% | 463,220 |
| 2018-01-30 | 2018-01-26 | 0.917 | 550,461 | -22,786 | 0.10% | 504,900 |
| 2018-01-17 | 2018-01-15 | 0.851 | 573,247 | +22,786 | 0.10% | 487,560 |
| 2018-01-02 | 2017-12-28 | 0.901 | 550,461 | +26,384 | 0.10% | 495,720 |
| 2017-12-18 | 2017-12-14 | 0.984 | 524,077 | -83,948 | 0.09% | 515,660 |
| 2017-12-15 | 2017-12-13 | 0.967 | 608,025 | +44,372 | 0.11% | 588,120 |
| 2017-12-14 | 2017-12-12 | 0.934 | 563,653 | +43,174 | 0.10% | 526,400 |
| 2017-12-11 | 2017-12-07 | 1.001 | 520,479 | -305,812 | 0.09% | 520,800 |
| 2017-12-05 | 2017-12-01 | 0.984 | 826,291 | -11,992 | 0.15% | 813,020 |
| 2017-11-23 | 2017-11-21 | 0.967 | 838,283 | -47,971 | 0.15% | 810,840 |
| 2017-11-21 | 2017-11-17 | 1.084 | 886,254 | +1,200 | 0.16% | 960,700 |
| 2017-11-15 | 2017-11-13 | 1.084 | 885,054 | +23,985 | 0.16% | 959,400 |
| 2017-11-14 | 2017-11-10 | 1.101 | 861,069 | +35,978 | 0.15% | 947,760 |
| 2017-11-13 | 2017-11-09 | 1.117 | 825,091 | +35,977 | 0.15% | 921,920 |
| 2017-11-09 | 2017-11-07 | 1.217 | 789,114 | -119,926 | 0.14% | 960,681 |
| 2017-11-07 | 2017-11-03 | 1.201 | 909,040 | +353,782 | 0.16% | 1,091,520 |
| 2017-11-03 | 2017-11-01 | 1.184 | 555,258 | +75,554 | 0.10% | 657,460 |
| 2017-11-01 | 2017-10-30 | 1.117 | 479,704 | +124,723 | 0.09% | 536,000 |
| 2017-10-31 | 2017-10-27 | 1.067 | 354,981 | -26,384 | 0.06% | 378,880 |
| 2017-10-27 | 2017-10-25 | 1.084 | 381,365 | -16,790 | 0.07% | 413,400 |
| 2017-10-26 | 2017-10-24 | 1.001 | 398,155 | +35,978 | 0.07% | 398,400 |
| 2017-10-24 | 2017-10-20 | 1.001 | 362,177 | -35,978 | 0.07% | 362,400 |
| 2017-10-17 | 2017-10-13 | 0.917 | 398,155 | +11,993 | 0.07% | 365,200 |
| 2017-10-04 | 2017-09-29 | 0.851 | 386,162 | -56,365 | 0.07% | 328,440 |
| 2017-09-28 | 2017-09-26 | 0.800 | 442,527 | +22,786 | 0.08% | 354,240 |
| 2017-09-27 | 2017-09-25 | 0.817 | 419,741 | +83,948 | 0.08% | 343,000 |
| 2017-09-19 | 2017-09-15 | 0.917 | 335,793 | +50,369 | 0.06% | 308,000 |
| 2017-09-18 | 2017-09-14 | 0.917 | 285,424 | +33,579 | 0.06% | 261,800 |
| 2017-08-31 | 2017-08-29 | 1.502 | 251,845 | +57,444 | 0.05% | 378,284 |
| 2017-08-22 | 2017-08-18 | 1.461 | 194,401 | +4,860 | 0.05% | 284,000 |
| 2017-08-21 | 2017-08-17 | 1.502 | 189,541 | +8,748 | 0.05% | 284,700 |
| 2017-07-18 | 2017-07-14 | 1.605 | 180,793 | +14,580 | 0.05% | 290,161 |
| 2017-07-17 | 2017-07-13 | 1.523 | 166,213 | +38,881 | 0.04% | 253,081 |
| 2017-07-13 | 2017-07-11 | 1.440 | 127,332 | +19,440 | 0.03% | 183,399 |
| 2017-06-29 | 2017-06-27 | 1.605 | 107,892 | -11,664 | 0.03% | 173,159 |
| 2017-06-28 | 2017-06-26 | 1.626 | 119,556 | -16,525 | 0.03% | 194,339 |
| 2017-06-21 | 2017-06-19 | 1.687 | 136,081 | -34,020 | 0.04% | 229,601 |
| 2017-06-16 | 2017-06-14 | 1.646 | 170,101 | +972 | 0.05% | 280,001 |
| 2017-06-15 | 2017-06-13 | 1.646 | 169,129 | +7,776 | 0.05% | 278,401 |
| 2017-06-14 | 2017-06-12 | 1.543 | 161,353 | -15,552 | 0.04% | 249,001 |
| 2017-06-08 | 2017-06-06 | 1.481 | 176,905 | +30,132 | 0.05% | 262,081 |
| 2017-06-06 | 2017-06-02 | 1.440 | 146,773 | +18,469 | 0.04% | 211,401 |
| 2017-06-05 | 2017-06-01 | 1.502 | 128,304 | -16,525 | 0.03% | 192,719 |
| 2017-06-01 | 2017-05-29 | 1.337 | 144,829 | -9,720 | 0.04% | 193,701 |
| 2017-05-25 | 2017-05-23 | 1.337 | 154,549 | +10,692 | 0.04% | 206,701 |
| 2017-05-05 | 2017-05-02 | 1.399 | 143,857 | -63,180 | 0.04% | 201,281 |
| 2017-05-02 | 2017-04-27 | 1.399 | 207,037 | -3,888 | 0.06% | 289,680 |
| 2017-04-28 | 2017-04-26 | 1.296 | 210,925 | -9,720 | 0.06% | 273,420 |
| 2017-04-27 | 2017-04-25 | 1.317 | 220,645 | +6,804 | 0.06% | 290,560 |
| 2017-04-25 | 2017-04-21 | 1.214 | 213,841 | -29,160 | 0.06% | 259,600 |
| 2017-04-10 | 2017-04-06 | 1.152 | 243,001 | +17,496 | 0.06% | 280,000 |
| 2017-03-30 | 2017-03-28 | 1.193 | 225,505 | +9,720 | 0.06% | 269,120 |
| 2017-03-28 | 2017-03-24 | 1.193 | 215,785 | +9,720 | 0.06% | 257,520 |
| 2017-03-23 | 2017-03-21 | 1.235 | 206,065 | -97,200 | 0.05% | 254,400 |
| 2017-03-21 | 2017-03-17 | 1.173 | 303,265 | +101,088 | 0.08% | 355,680 |
| 2017-03-20 | 2017-03-16 | 1.193 | 202,177 | -194,400 | 0.05% | 241,280 |
| 2017-02-27 | 2017-02-23 | 1.255 | 396,577 | -248,833 | 0.11% | 497,759 |
| 2017-02-24 | 2017-02-22 | 1.235 | 645,410 | -66,097 | 0.17% | 796,800 |
| 2017-02-20 | 2017-02-16 | 1.111 | 711,507 | +55,405 | 0.19% | 790,560 |
| 2017-02-16 | 2017-02-14 | 1.091 | 656,102 | -19,440 | 0.17% | 715,500 |
| 2017-02-01 | 2017-01-25 | 1.070 | 675,542 | +17,496 | 0.18% | 722,799 |
| 2016-12-20 | 2016-12-16 | 1.111 | 658,046 | +9,720 | 0.18% | 731,160 |
| 2016-12-19 | 2016-12-15 | 1.111 | 648,326 | -11,664 | 0.17% | 720,360 |
| 2016-12-16 | 2016-12-14 | 1.111 | 659,990 | +149,688 | 0.18% | 733,320 |
| 2016-12-07 | 2016-12-05 | 1.049 | 510,302 | -613,334 | 0.14% | 535,500 |
| 2016-12-02 | 2016-11-30 | 1.132 | 1,123,636 | -97,201 | 0.30% | 1,271,600 |
| 2016-11-25 | 2016-11-23 | 1.214 | 1,220,837 | +48,601 | 0.32% | 1,482,081 |
| 2016-11-24 | 2016-11-22 | 1.255 | 1,172,236 | -29,160 | 0.31% | 1,471,320 |
| 2016-11-21 | 2016-11-17 | 1.214 | 1,201,396 | +972 | 0.32% | 1,458,479 |
| 2016-11-17 | 2016-11-15 | 1.235 | 1,200,424 | -50,545 | 0.32% | 1,481,999 |
| 2016-11-14 | 2016-11-10 | 1.049 | 1,250,969 | +16,524 | 0.33% | 1,312,740 |
| 2016-11-11 | 2016-11-09 | 1.029 | 1,234,445 | -9,720 | 0.33% | 1,270,000 |
| 2016-11-07 | 2016-11-03 | 1.132 | 1,244,165 | -38,880 | 0.33% | 1,408,000 |
| 2016-11-04 | 2016-11-02 | 1.091 | 1,283,045 | +972 | 0.34% | 1,399,200 |
| 2016-11-03 | 2016-11-01 | 1.070 | 1,282,073 | +38,880 | 0.34% | 1,371,760 |
| 2016-11-02 | 2016-10-31 | 1.029 | 1,243,193 | +194,401 | 0.33% | 1,279,000 |
| 2016-11-01 | 2016-10-28 | 1.049 | 1,048,792 | +2,916 | 0.28% | 1,100,580 |
| 2016-10-31 | 2016-10-27 | 1.091 | 1,045,876 | +17,496 | 0.28% | 1,140,560 |
| 2016-10-28 | 2016-10-26 | 1.152 | 1,028,380 | -36,936 | 0.27% | 1,184,960 |
| 2016-10-27 | 2016-10-25 | 1.132 | 1,065,316 | +59,292 | 0.28% | 1,205,600 |
| 2016-10-26 | 2016-10-24 | 1.008 | 1,006,024 | -9,720 | 0.27% | 1,014,300 |
| 2016-10-25 | 2016-10-20 | 1.008 | 1,015,744 | +9,720 | 0.27% | 1,024,100 |
| 2016-10-19 | 2016-10-17 | 1.029 | 1,006,024 | +972 | 0.27% | 1,035,000 |
| 2016-10-18 | 2016-10-14 | 0.998 | 1,005,052 | -69,012 | 0.27% | 1,002,980 |
| 2016-10-17 | 2016-10-13 | 1.019 | 1,074,064 | -8,748 | 0.29% | 1,093,950 |
| 2016-10-14 | 2016-10-12 | 1.049 | 1,082,812 | -129,276 | 0.29% | 1,136,280 |
| 2016-10-13 | 2016-10-11 | 1.091 | 1,212,088 | -570,567 | 0.32% | 1,321,819 |
| 2016-10-12 | 2016-10-07 | 1.049 | 1,782,655 | -245,916 | 0.47% | 1,870,680 |
| 2016-10-07 | 2016-10-05 | 0.916 | 2,028,571 | +23,328 | 0.54% | 1,857,430 |
| 2016-10-06 | 2016-10-04 | 0.936 | 2,005,243 | +228,420 | 0.53% | 1,877,330 |
| 2016-10-04 | 2016-09-30 | 0.874 | 1,776,823 | +3,888 | 0.47% | 1,553,800 |
| 2016-10-03 | 2016-09-29 | 0.905 | 1,772,935 | +123,445 | 0.47% | 1,605,120 |
| 2016-09-30 | 2016-09-28 | 0.864 | 1,649,490 | +48,600 | 0.44% | 1,425,480 |
| 2016-09-23 | 2016-09-21 | 0.823 | 1,600,890 | +9,720 | 0.43% | 1,317,600 |
| 2016-09-12 | 2016-09-08 | 0.823 | 1,591,170 | +9,720 | 0.42% | 1,309,600 |
| 2016-08-22 | 2016-08-18 | 0.802 | 1,581,450 | -38,880 | 0.42% | 1,269,060 |
| 2016-08-19 | 2016-08-17 | 0.782 | 1,620,330 | +38,880 | 0.43% | 1,266,920 |
| 2016-08-16 | 2016-08-12 | 0.833 | 1,581,450 | -29,160 | 0.42% | 1,317,870 |
| 2016-08-15 | 2016-08-11 | 0.792 | 1,610,610 | +972 | 0.43% | 1,275,890 |
| 2016-07-28 | 2016-07-26 | 0.792 | 1,609,638 | +9,720 | 0.43% | 1,275,120 |
| 2016-07-26 | 2016-07-22 | 0.772 | 1,599,918 | +19,440 | 0.43% | 1,234,500 |
| 2016-07-04 | 2016-06-29 | 0.761 | 1,580,478 | -145,800 | 0.42% | 1,203,240 |
| 2016-06-03 | 2016-06-01 | 0.710 | 1,726,278 | +81,648 | 0.46% | 1,225,440 |
| 2016-05-25 | 2016-05-23 | 0.792 | 1,644,630 | +9,720 | 0.44% | 1,302,840 |
| 2016-05-24 | 2016-05-20 | 0.772 | 1,634,910 | +12,636 | 0.44% | 1,261,500 |
| 2016-05-16 | 2016-05-12 | 0.751 | 1,622,274 | -33,048 | 0.43% | 1,218,370 |
| 2016-05-13 | 2016-05-11 | 0.772 | 1,655,322 | -1,944 | 0.44% | 1,277,250 |
| 2016-05-12 | 2016-05-10 | 0.792 | 1,657,266 | +33,048 | 0.44% | 1,312,850 |
| 2016-05-10 | 2016-05-06 | 0.823 | 1,624,218 | -33,048 | 0.43% | 1,336,800 |
| 2016-05-06 | 2016-05-04 | 0.802 | 1,657,266 | +33,048 | 0.44% | 1,329,900 |
| 2016-05-04 | 2016-04-29 | 0.854 | 1,624,218 | +9,720 | 0.43% | 1,386,930 |
| 2016-05-03 | 2016-04-28 | 0.823 | 1,614,498 | -73,872 | 0.43% | 1,328,800 |
| 2016-04-29 | 2016-04-27 | 0.833 | 1,688,370 | +58,320 | 0.45% | 1,406,970 |
| 2016-04-25 | 2016-04-21 | 0.782 | 1,630,050 | +17,496 | 0.43% | 1,274,520 |
| 2016-04-18 | 2016-04-14 | 0.741 | 1,612,554 | +972 | 0.43% | 1,194,480 |
| 2016-03-15 | 2016-03-11 | 0.638 | 1,611,582 | +972 | 0.43% | 1,027,960 |
| 2016-01-26 | 2016-01-22 | 0.597 | 1,610,610 | -972 | 0.43% | 961,060 |
| 2016-01-15 | 2016-01-13 | 0.669 | 1,611,582 | +972 | 0.43% | 1,077,700 |
| 2016-01-06 | 2016-01-04 | 0.679 | 1,610,610 | +24,300 | 0.43% | 1,093,620 |
| 2015-12-14 | 2015-12-10 | 0.720 | 1,586,310 | +2,916 | 0.42% | 1,142,400 |
| 2015-11-25 | 2015-11-23 | 0.864 | 1,583,394 | +486,002 | 0.42% | 1,368,360 |
| 2015-11-24 | 2015-11-20 | 0.833 | 1,097,392 | -228,421 | 0.29% | 914,490 |
| 2015-11-23 | 2015-11-19 | 0.813 | 1,325,813 | -111,780 | 0.35% | 1,077,560 |
| 2015-11-11 | 2015-11-09 | 0.772 | 1,437,593 | +97,200 | 0.38% | 1,109,250 |
| 2015-11-06 | 2015-11-04 | 0.792 | 1,340,393 | +243,001 | 0.36% | 1,061,830 |
| 2015-11-04 | 2015-11-02 | 0.751 | 1,097,392 | +2,916 | 0.29% | 824,170 |
| 2015-10-13 | 2015-10-09 | 0.895 | 1,094,476 | -20,412 | 0.29% | 979,620 |
| 2015-10-12 | 2015-10-08 | 0.864 | 1,114,888 | -94,284 | 0.30% | 963,480 |
| 2015-10-09 | 2015-10-07 | 0.833 | 1,209,172 | +124,416 | 0.32% | 1,007,640 |
| 2015-09-21 | 2015-09-17 | 0.700 | 1,084,756 | +9,720 | 0.29% | 758,880 |
| 2015-09-17 | 2015-09-15 | 0.679 | 1,075,036 | +972 | 0.29% | 729,960 |
| 2015-08-26 | 2015-08-24 | 0.741 | 1,074,064 | +22,356 | 0.29% | 795,600 |
| 2015-08-14 | 2015-08-12 | 0.823 | 1,051,708 | +38,880 | 0.28% | 865,600 |
| 2015-06-19 | 2015-06-17 | 1.276 | 1,012,828 | -2,916 | 0.27% | 1,292,080 |
| 2015-06-10 | 2015-06-08 | 1.337 | 1,015,744 | -24,300 | 0.27% | 1,358,500 |
| 2015-06-09 | 2015-06-05 | 1.358 | 1,040,044 | +19,440 | 0.28% | 1,412,400 |
| 2015-06-08 | 2015-06-04 | 1.379 | 1,020,604 | -136,080 | 0.27% | 1,407,000 |
| 2015-06-04 | 2015-06-02 | 1.379 | 1,156,684 | +388,801 | 0.31% | 1,594,600 |
| 2015-05-29 | 2015-05-27 | 1.502 | 767,883 | -301,321 | 0.20% | 1,153,400 |
| 2015-05-28 | 2015-05-26 | 1.399 | 1,069,204 | +49,572 | 0.28% | 1,496,000 |
| 2015-05-26 | 2015-05-21 | 1.399 | 1,019,632 | +670,683 | 0.27% | 1,426,640 |
| 2015-05-19 | 2015-05-15 | 1.379 | 348,949 | -9,720 | 0.09% | 481,060 |
| 2015-05-18 | 2015-05-14 | 1.317 | 358,669 | -116,641 | 0.10% | 472,320 |
| 2015-05-15 | 2015-05-13 | 1.235 | 475,310 | +19,440 | 0.13% | 586,800 |
| 2015-05-12 | 2015-05-08 | 1.235 | 455,870 | -4,860 | 0.12% | 562,800 |
| 2015-05-11 | 2015-05-07 | 1.173 | 460,730 | -53,460 | 0.12% | 540,360 |
| 2015-05-06 | 2015-05-04 | 1.358 | 514,190 | +68,040 | 0.14% | 698,280 |
| 2015-05-04 | 2015-04-29 | 1.276 | 446,150 | +48,601 | 0.12% | 569,160 |
| 2015-04-30 | 2015-04-28 | 1.317 | 397,549 | -174,961 | 0.11% | 523,519 |
| 2015-04-29 | 2015-04-27 | 1.296 | 572,510 | -931,180 | 0.15% | 742,140 |
| 2015-04-28 | 2015-04-24 | 1.276 | 1,503,690 | +439,346 | 0.40% | 1,918,281 |
| 2015-04-24 | 2015-04-22 | 1.111 | 1,064,344 | +80,676 | 0.28% | 1,182,600 |
| 2015-04-21 | 2015-04-17 | 1.091 | 983,668 | +99,145 | 0.26% | 1,072,720 |
| 2015-04-20 | 2015-04-16 | 1.091 | 884,523 | +77,760 | 0.24% | 964,600 |
| 2015-04-16 | 2015-04-14 | 1.049 | 806,763 | +40,824 | 0.21% | 846,600 |
| 2015-04-15 | 2015-04-13 | 1.111 | 765,939 | -2,916 | 0.20% | 851,040 |
| 2015-04-14 | 2015-04-10 | 1.049 | 768,855 | +3,888 | 0.20% | 806,820 |
| 2015-04-13 | 2015-04-09 | 1.029 | 764,967 | +370,334 | 0.20% | 787,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 394,633 | +3,888 | 0.11% | 422,240 |
| 2015-04-09 | 2015-04-02 | 0.998 | 390,745 | -6,804 | 0.10% | 389,940 |
| 2015-03-30 | 2015-03-26 | 1.008 | 397,549 | -144,829 | 0.11% | 400,820 |
| 2015-03-24 | 2015-03-20 | 0.967 | 542,378 | +9,720 | 0.14% | 524,520 |
| 2015-03-23 | 2015-03-19 | 1.029 | 532,658 | +23,328 | 0.14% | 548,000 |
| 2015-03-10 | 2015-03-06 | 0.967 | 509,330 | +20,412 | 0.14% | 492,560 |
| 2015-02-24 | 2015-02-18 | 0.936 | 488,918 | -71,928 | 0.13% | 457,730 |
| 2015-02-16 | 2015-02-12 | 0.823 | 560,846 | -24,300 | 0.15% | 461,600 |
| 2015-02-09 | 2015-02-05 | 0.833 | 585,146 | +1,944 | 0.16% | 487,620 |
| 2015-02-05 | 2015-02-03 | 0.864 | 583,202 | +3,888 | 0.16% | 504,000 |
| 2015-01-27 | 2015-01-23 | 0.905 | 579,314 | +194,401 | 0.15% | 524,480 |
| 2015-01-07 | 2015-01-05 | 1.049 | 384,913 | +10,692 | 0.10% | 403,920 |
| 2014-12-30 | 2014-12-24 | 0.988 | 374,221 | +9,720 | 0.11% | 369,600 |
| 2014-12-17 | 2014-12-15 | 1.049 | 364,501 | -1,944 | 0.11% | 382,500 |
| 2014-11-17 | 2014-11-13 | 1.337 | 366,445 | +21,384 | 0.11% | 490,100 |
| 2014-11-06 | 2014-11-04 | 1.379 | 345,061 | +1,944 | 0.10% | 475,700 |
| 2014-11-04 | 2014-10-31 | 1.461 | 343,117 | -42,768 | 0.10% | 501,260 |
| 2014-11-03 | 2014-10-30 | 1.420 | 385,885 | +43,740 | 0.11% | 547,859 |
| 2014-10-28 | 2014-10-24 | 1.440 | 342,145 | -301,321 | 0.10% | 492,800 |
| 2014-10-24 | 2014-10-22 | 1.358 | 643,466 | +97,200 | 0.19% | 873,839 |
| 2014-10-23 | 2014-10-21 | 1.358 | 546,266 | +179,821 | 0.16% | 741,840 |
| 2014-10-22 | 2014-10-20 | 1.379 | 366,445 | -24,300 | 0.11% | 505,180 |
| 2014-10-20 | 2014-10-16 | 1.276 | 390,745 | +14,580 | 0.11% | 498,479 |
| 2014-10-17 | 2014-10-15 | 1.276 | 376,165 | -4,860 | 0.11% | 479,880 |
| 2014-09-29 | 2014-09-25 | 1.358 | 381,025 | -4,860 | 0.11% | 517,439 |
| 2014-09-26 | 2014-09-24 | 1.317 | 385,885 | -9,720 | 0.11% | 508,159 |
| 2014-09-04 | 2014-09-02 | 1.193 | 395,605 | +9,720 | 0.11% | 472,119 |
| 2014-09-01 | 2014-08-28 | 1.173 | 385,885 | -6,804 | 0.11% | 452,580 |
| 2014-08-27 | 2014-08-25 | 1.296 | 392,689 | +9,720 | 0.11% | 509,039 |
| 2014-08-21 | 2014-08-19 | 1.317 | 382,969 | -8,748 | 0.11% | 504,319 |
| 2014-08-08 | 2014-08-06 | 1.399 | 391,717 | -9,720 | 0.11% | 548,079 |
| 2014-08-01 | 2014-07-30 | 1.440 | 401,437 | -4,860 | 0.12% | 578,199 |
| 2014-07-29 | 2014-07-25 | 1.399 | 406,297 | +9,720 | 0.12% | 568,479 |
| 2014-07-24 | 2014-07-22 | 1.399 | 396,577 | +14,580 | 0.11% | 554,879 |
| 2014-07-22 | 2014-07-18 | 1.337 | 381,997 | -4,860 | 0.11% | 510,899 |
| 2014-06-26 | 2014-06-24 | 1.379 | 386,857 | +19,440 | 0.11% | 533,319 |
| 2014-06-25 | 2014-06-23 | 1.379 | 367,417 | -31,104 | 0.11% | 506,520 |
| 2014-06-24 | 2014-06-20 | 1.461 | 398,521 | +4,860 | 0.12% | 582,199 |
| 2014-06-20 | 2014-06-18 | 1.502 | 393,661 | -39,853 | 0.11% | 591,299 |
| 2014-06-18 | 2014-06-16 | 1.502 | 433,514 | -29,160 | 0.13% | 651,161 |
| 2014-06-17 | 2014-06-13 | 1.502 | 462,674 | +16,524 | 0.13% | 694,960 |
| 2014-06-16 | 2014-06-12 | 1.502 | 446,150 | +18,468 | 0.13% | 670,141 |
| 2014-05-30 | 2014-05-28 | 1.523 | 427,682 | +83,593 | 0.12% | 651,201 |
| 2014-05-23 | 2014-05-21 | 1.523 | 344,089 | -10,692 | 0.10% | 523,920 |
| 2014-05-19 | 2014-05-15 | 1.461 | 354,781 | -29,160 | 0.10% | 518,300 |
| 2014-05-16 | 2014-05-14 | 1.440 | 383,941 | -20,412 | 0.11% | 552,999 |
| 2014-05-14 | 2014-05-12 | 1.358 | 404,353 | +9,720 | 0.12% | 549,119 |
| 2014-05-12 | 2014-05-08 | 1.317 | 394,633 | +5,832 | 0.11% | 519,679 |
| 2014-05-09 | 2014-05-07 | 1.337 | 388,801 | +29,160 | 0.11% | 519,999 |
| 2014-05-02 | 2014-04-29 | 1.440 | 359,641 | +15,552 | 0.10% | 518,000 |
| 2014-04-30 | 2014-04-28 | 1.502 | 344,089 | +4,860 | 0.10% | 516,840 |
| 2014-04-29 | 2014-04-25 | 1.584 | 339,229 | -9,720 | 0.10% | 537,460 |
| 2014-04-28 | 2014-04-24 | 1.626 | 348,949 | -11,664 | 0.10% | 567,220 |
| 2014-04-25 | 2014-04-23 | 1.605 | 360,613 | -9,720 | 0.10% | 578,759 |
| 2014-04-23 | 2014-04-17 | 1.523 | 370,333 | +26,244 | 0.11% | 563,879 |
| 2014-04-17 | 2014-04-15 | 1.543 | 344,089 | +29,160 | 0.10% | 531,000 |
| 2014-04-15 | 2014-04-11 | 1.646 | 314,929 | +48,600 | 0.09% | 518,400 |
| 2014-04-11 | 2014-04-09 | 1.708 | 266,329 | +14,580 | 0.08% | 454,840 |
| 2014-04-10 | 2014-04-08 | 1.708 | 251,749 | +24,300 | 0.07% | 429,940 |
| 2014-04-07 | 2014-04-03 | 1.811 | 227,449 | -9,720 | 0.07% | 411,840 |
| 2014-04-04 | 2014-04-02 | 1.852 | 237,169 | -21,384 | 0.07% | 439,200 |
| 2014-03-31 | 2014-03-27 | 1.667 | 258,553 | +45,684 | 0.07% | 430,920 |
| 2014-03-26 | 2014-03-24 | 2.037 | 212,869 | +19,440 | 0.06% | 433,620 |
| 2014-03-24 | 2014-03-20 | 2.016 | 193,429 | +25,272 | 0.06% | 390,041 |
| 2014-03-21 | 2014-03-19 | 2.099 | 168,157 | -9,720 | 0.05% | 352,921 |
| 2014-03-20 | 2014-03-18 | 2.078 | 177,877 | -14,580 | 0.05% | 369,661 |
| 2014-03-18 | 2014-03-14 | 1.996 | 192,457 | +4,860 | 0.06% | 384,121 |
| 2014-03-17 | 2014-03-13 | 2.058 | 187,597 | +10,692 | 0.05% | 386,001 |
| 2014-03-14 | 2014-03-12 | 2.078 | 176,905 | -13,608 | 0.05% | 367,641 |
| 2014-03-13 | 2014-03-11 | 2.160 | 190,513 | -19,440 | 0.06% | 411,601 |
| 2014-03-12 | 2014-03-10 | 2.202 | 209,953 | +24,300 | 0.06% | 462,240 |
| 2014-03-11 | 2014-03-07 | 2.222 | 185,653 | -90,396 | 0.05% | 412,561 |
| 2014-03-10 | 2014-03-06 | 2.119 | 276,049 | +144,829 | 0.08% | 585,040 |
| 2014-03-07 | 2014-03-05 | 1.975 | 131,220 | -4,861 | 0.04% | 259,199 |
| 2014-03-06 | 2014-03-04 | 1.934 | 136,081 | -36,936 | 0.04% | 263,201 |
| 2014-03-04 | 2014-02-28 | 1.852 | 173,017 | +42,769 | 0.05% | 320,401 |
| 2014-02-28 | 2014-02-26 | 2.119 | 130,248 | -1,944 | 0.04% | 276,039 |
| 2014-02-26 | 2014-02-24 | 2.078 | 132,192 | -29,161 | 0.04% | 274,719 |
| 2014-02-24 | 2014-02-20 | 2.181 | 161,353 | -398,521 | 0.05% | 351,921 |
| 2014-02-21 | 2014-02-19 | 2.140 | 559,874 | +409,213 | 0.16% | 1,198,080 |
| 2014-02-20 | 2014-02-18 | 1.996 | 150,661 | -24,300 | 0.05% | 300,701 |
| 2014-02-19 | 2014-02-17 | 1.996 | 174,961 | -24,300 | 0.05% | 349,201 |
| 2014-02-18 | 2014-02-14 | 1.914 | 199,261 | +49,572 | 0.06% | 381,301 |
| 2014-02-17 | 2014-02-13 | 1.934 | 149,689 | -972 | 0.04% | 289,521 |
| 2014-02-14 | 2014-02-12 | 1.975 | 150,661 | +7,776 | 0.05% | 297,601 |
| 2014-02-13 | 2014-02-11 | 2.078 | 142,885 | -73,872 | 0.04% | 296,941 |
| 2014-02-12 | 2014-02-10 | 2.016 | 216,757 | +47,628 | 0.07% | 437,080 |
| 2014-02-11 | 2014-02-07 | 2.037 | 169,129 | +48,601 | 0.05% | 344,521 |
| 2014-02-10 | 2014-02-06 | 2.078 | 120,528 | -120,529 | 0.04% | 250,479 |
| 2014-02-07 | 2014-02-05 | 1.914 | 241,057 | -12,636 | 0.07% | 461,280 |
| 2014-02-06 | 2014-02-04 | 1.728 | 253,693 | +4,860 | 0.08% | 438,480 |
| 2014-02-04 | 2014-01-28 | 1.708 | 248,833 | -49,572 | 0.07% | 424,960 |
| 2014-01-29 | 2014-01-27 | 1.749 | 298,405 | -102,060 | 0.09% | 521,900 |
| 2014-01-28 | 2014-01-24 | 1.811 | 400,465 | +155,520 | 0.12% | 725,119 |
| 2014-01-27 | 2014-01-23 | 1.872 | 244,945 | -34,992 | 0.07% | 458,640 |
| 2014-01-24 | 2014-01-22 | 1.893 | 279,937 | +110,808 | 0.08% | 529,920 |
| 2014-01-23 | 2014-01-21 | 2.078 | 169,129 | +65,125 | 0.05% | 351,481 |
| 2014-01-22 | 2014-01-20 | 2.016 | 104,004 | -26,244 | 0.03% | 209,719 |
| 2014-01-21 | 2014-01-17 | 1.749 | 130,248 | +5,832 | 0.04% | 227,799 |
| 2014-01-20 | 2014-01-16 | 1.790 | 124,416 | -46,657 | 0.04% | 222,719 |
| 2014-01-17 | 2014-01-15 | 1.955 | 171,073 | -217,728 | 0.05% | 334,401 |
| 2014-01-14 | 2014-01-10 | 1.770 | 388,801 | -48,601 | 0.12% | 687,999 |
| 2014-01-13 | 2014-01-09 | 1.687 | 437,402 | -19,440 | 0.13% | 738,001 |
| 2014-01-10 | 2014-01-08 | 1.728 | 456,842 | -7,776 | 0.14% | 789,601 |
| 2014-01-06 | 2014-01-02 | 1.667 | 464,618 | +24,300 | 0.14% | 774,360 |
| 2013-12-20 | 2013-12-18 | 1.564 | 440,318 | +14,580 | 0.13% | 688,561 |
| 2013-12-18 | 2013-12-16 | 1.626 | 425,738 | -9,720 | 0.13% | 692,041 |
| 2013-12-10 | 2013-12-06 | 1.728 | 435,458 | -23,328 | 0.13% | 752,641 |
| 2013-12-09 | 2013-12-05 | 1.687 | 458,786 | +137,053 | 0.14% | 774,081 |
| 2013-12-06 | 2013-12-04 | 1.831 | 321,733 | -104,977 | 0.10% | 589,180 |
| 2013-12-04 | 2013-12-02 | 1.543 | 426,710 | -48,600 | 0.13% | 658,501 |
| 2013-12-03 | 2013-11-29 | 1.584 | 475,310 | +9,720 | 0.14% | 753,060 |
| 2013-12-02 | 2013-11-28 | 1.502 | 465,590 | +43,740 | 0.14% | 699,340 |
| 2013-11-29 | 2013-11-27 | 1.523 | 421,850 | +48,601 | 0.13% | 642,321 |
| 2013-11-28 | 2013-11-26 | 1.523 | 373,249 | +24,300 | 0.11% | 568,319 |
| 2013-11-27 | 2013-11-25 | 1.523 | 348,949 | +24,300 | 0.11% | 531,320 |
| 2013-11-26 | 2013-11-22 | 1.564 | 324,649 | +9,720 | 0.10% | 507,680 |
| 2013-11-22 | 2013-11-20 | 1.523 | 314,929 | -48,600 | 0.10% | 479,520 |
| 2013-11-19 | 2013-11-15 | 1.502 | 363,529 | +24,300 | 0.11% | 546,039 |
| 2013-11-15 | 2013-11-13 | 1.481 | 339,229 | -24,300 | 0.10% | 502,560 |
| 2013-11-14 | 2013-11-12 | 1.564 | 363,529 | -48,601 | 0.11% | 568,479 |
| 2013-11-13 | 2013-11-11 | 1.543 | 412,130 | +9,721 | 0.12% | 636,001 |
| 2013-11-12 | 2013-11-08 | 1.605 | 402,409 | -19,441 | 0.12% | 645,839 |
| 2013-11-11 | 2013-11-07 | 1.667 | 421,850 | +7,776 | 0.13% | 703,081 |
| 2013-11-08 | 2013-11-06 | 1.523 | 414,074 | +48,601 | 0.12% | 630,481 |
| 2013-11-07 | 2013-11-05 | 1.523 | 365,473 | +6,804 | 0.11% | 556,479 |
| 2013-11-06 | 2013-11-04 | 1.461 | 358,669 | -34,020 | 0.11% | 523,980 |
| 2013-11-05 | 2013-11-01 | 1.543 | 392,689 | -48,601 | 0.12% | 605,999 |
| 2013-11-01 | 2013-10-30 | 1.564 | 441,290 | -9,720 | 0.13% | 690,081 |
| 2013-10-31 | 2013-10-29 | 1.564 | 451,010 | -24,300 | 0.14% | 705,281 |
| 2013-10-29 | 2013-10-25 | 1.584 | 475,310 | -22,356 | 0.14% | 753,060 |
| 2013-10-28 | 2013-10-24 | 1.626 | 497,666 | +53,460 | 0.15% | 808,960 |
| 2013-10-25 | 2013-10-23 | 1.626 | 444,206 | -34,020 | 0.13% | 722,061 |
| 2013-10-24 | 2013-10-22 | 1.667 | 478,226 | +34,020 | 0.14% | 797,040 |
| 2013-10-23 | 2013-10-21 | 1.728 | 444,206 | +33,048 | 0.13% | 767,761 |
| 2013-10-22 | 2013-10-18 | 1.934 | 411,158 | +215,785 | 0.12% | 795,241 |
| 2013-10-21 | 2013-10-17 | 2.202 | 195,373 | +8,748 | 0.06% | 430,141 |
| 2013-10-18 | 2013-10-16 | 1.914 | 186,625 | -60,264 | 0.06% | 357,121 |
| 2013-10-17 | 2013-10-15 | 1.831 | 246,889 | -140,940 | 0.07% | 452,120 |
| 2013-10-16 | 2013-10-11 | 1.440 | 387,829 | -22,357 | 0.12% | 558,599 |
| 2013-10-15 | 2013-10-10 | 1.337 | 410,186 | +9,721 | 0.12% | 548,601 |
| 2013-10-11 | 2013-10-09 | 1.317 | 400,465 | -106,921 | 0.12% | 527,359 |
| 2013-10-10 | 2013-10-08 | 1.337 | 507,386 | +81,648 | 0.15% | 678,600 |
| 2013-10-09 | 2013-10-07 | 1.296 | 425,738 | -24,300 | 0.13% | 551,881 |
| 2013-10-08 | 2013-10-04 | 1.276 | 450,038 | -102,060 | 0.14% | 574,120 |
| 2013-10-07 | 2013-10-03 | 1.173 | 552,098 | -48,600 | 0.17% | 647,520 |
| 2013-10-04 | 2013-10-02 | 1.132 | 600,698 | +110,808 | 0.18% | 679,800 |
| 2013-10-03 | 2013-09-30 | 1.173 | 489,890 | -9,720 | 0.15% | 574,560 |
| 2013-09-30 | 2013-09-26 | 1.173 | 499,610 | +71,928 | 0.15% | 585,960 |
| 2013-09-27 | 2013-09-25 | 1.235 | 427,682 | -89,424 | 0.13% | 528,001 |
| 2013-09-19 | 2013-09-17 | 1.296 | 517,106 | -14,580 | 0.16% | 670,320 |
| 2013-09-05 | 2013-09-03 | 1.255 | 531,686 | -48,600 | 0.16% | 667,340 |
| 2013-09-04 | 2013-09-02 | 1.276 | 580,286 | +1,944 | 0.18% | 740,280 |
| 2013-09-02 | 2013-08-29 | 1.358 | 578,342 | -65,124 | 0.17% | 785,400 |
| 2013-08-30 | 2013-08-28 | 1.193 | 643,466 | +68,040 | 0.19% | 767,920 |
| 2013-08-23 | 2013-08-21 | 1.337 | 575,426 | -39,852 | 0.17% | 769,600 |
| 2013-08-22 | 2013-08-20 | 1.358 | 615,278 | +147,744 | 0.19% | 835,757 |
| 2013-08-21 | 2013-08-19 | 1.463 | 467,534 | -463 | 0.14% | 683,922 |
| 2013-08-20 | 2013-08-16 | 1.463 | 467,997 | -47,853 | 0.14% | 684,600 |
| 2013-08-19 | 2013-08-15 | 1.505 | 515,850 | +71,779 | 0.16% | 776,160 |
| 2013-08-16 | 2013-08-13 | 1.567 | 444,071 | -19,141 | 0.14% | 696,000 |
| 2013-08-15 | 2013-08-12 | 1.567 | 463,212 | +98,576 | 0.14% | 726,000 |
| 2013-08-13 | 2013-08-09 | 1.672 | 364,636 | -51,681 | 0.11% | 609,600 |
| 2013-08-12 | 2013-08-08 | 1.714 | 416,317 | -151,213 | 0.13% | 713,401 |
| 2013-08-09 | 2013-08-07 | 1.734 | 567,530 | +219,164 | 0.20% | 984,379 |
| 2013-08-08 | 2013-08-06 | 1.860 | 348,366 | +60,294 | 0.12% | 647,920 |
| 2013-08-07 | 2013-08-05 | 1.714 | 288,072 | -66,993 | 0.10% | 493,640 |
| 2013-08-06 | 2013-08-02 | 1.546 | 355,065 | +95,705 | 0.12% | 549,079 |
| 2013-08-05 | 2013-08-01 | 1.630 | 259,360 | -101,448 | 0.09% | 422,759 |
| 2013-07-31 | 2013-07-29 | 1.463 | 360,808 | +9,571 | 0.13% | 527,800 |
| 2013-07-30 | 2013-07-26 | 1.463 | 351,237 | -5,743 | 0.12% | 513,800 |
| 2013-07-23 | 2013-07-19 | 1.421 | 356,980 | -29,668 | 0.12% | 507,281 |
| 2013-07-22 | 2013-07-18 | 1.379 | 386,648 | -95,705 | 0.13% | 533,280 |
| 2013-07-19 | 2013-07-17 | 1.421 | 482,353 | -61,251 | 0.17% | 685,440 |
| 2013-07-18 | 2013-07-16 | 1.421 | 543,604 | -6,700 | 0.19% | 772,480 |
| 2013-07-17 | 2013-07-15 | 1.400 | 550,304 | +43,068 | 0.19% | 770,501 |
| 2013-07-16 | 2013-07-12 | 1.296 | 507,236 | -33,497 | 0.18% | 657,200 |
| 2013-07-15 | 2013-07-11 | 1.254 | 540,733 | -63,165 | 0.19% | 678,000 |
| 2013-07-12 | 2013-07-10 | 1.170 | 603,898 | -50,724 | 0.21% | 706,720 |
| 2013-07-11 | 2013-07-09 | 1.128 | 654,622 | -124,416 | 0.23% | 738,720 |
| 2013-07-10 | 2013-07-08 | 1.108 | 779,038 | -169,398 | 0.27% | 862,840 |
| 2013-07-09 | 2013-07-05 | 1.087 | 948,436 | -56,466 | 0.33% | 1,030,640 |
| 2013-07-08 | 2013-07-04 | 1.108 | 1,004,902 | -73,693 | 0.35% | 1,113,000 |
| 2013-07-05 | 2013-07-03 | 1.108 | 1,078,595 | -2,871 | 0.37% | 1,194,620 |
| 2013-07-04 | 2013-07-02 | 1.149 | 1,081,466 | -271,802 | 0.37% | 1,243,000 |
| 2013-07-03 | 2013-06-28 | 1.087 | 1,353,268 | -20,098 | 0.47% | 1,470,560 |
| 2013-06-28 | 2013-06-26 | 1.014 | 1,373,366 | +65,079 | 0.48% | 1,391,950 |
| 2013-06-27 | 2013-06-25 | 0.930 | 1,308,287 | +22,969 | 0.45% | 1,216,630 |
| 2013-06-26 | 2013-06-24 | 0.993 | 1,285,318 | +11,485 | 0.45% | 1,275,850 |
| 2013-06-25 | 2013-06-21 | 1.045 | 1,273,833 | +20,098 | 0.44% | 1,331,000 |
| 2013-06-24 | 2013-06-20 | 1.066 | 1,253,735 | +26,797 | 0.43% | 1,336,200 |
| 2013-06-21 | 2013-06-19 | 1.170 | 1,226,938 | +29,669 | 0.43% | 1,435,840 |
| 2013-06-20 | 2013-06-18 | 1.233 | 1,197,269 | +23,926 | 0.41% | 1,476,180 |
| 2013-06-19 | 2013-06-17 | 1.212 | 1,173,343 | +9,571 | 0.41% | 1,422,160 |
| 2013-06-18 | 2013-06-14 | 1.233 | 1,163,772 | +89,962 | 0.40% | 1,434,879 |
| 2013-06-17 | 2013-06-13 | 1.191 | 1,073,810 | +20,098 | 0.37% | 1,279,080 |
| 2013-06-14 | 2013-06-11 | 1.275 | 1,053,712 | -11,484 | 0.37% | 1,343,220 |
| 2013-06-13 | 2013-06-10 | 1.296 | 1,065,196 | -23,927 | 0.37% | 1,380,120 |
| 2013-06-11 | 2013-06-07 | 1.296 | 1,089,123 | -62,208 | 0.38% | 1,411,121 |
| 2013-06-04 | 2013-05-31 | 1.400 | 1,151,331 | -9,570 | 0.40% | 1,612,020 |
| 2013-06-03 | 2013-05-30 | 1.421 | 1,160,901 | +1,914 | 0.40% | 1,649,680 |
| 2013-05-31 | 2013-05-29 | 1.421 | 1,158,987 | -19,141 | 0.40% | 1,646,960 |
| 2013-05-30 | 2013-05-28 | 1.337 | 1,178,128 | -16,270 | 0.41% | 1,575,680 |
| 2013-05-29 | 2013-05-27 | 1.358 | 1,194,398 | +66,993 | 0.41% | 1,622,400 |
| 2013-05-28 | 2013-05-24 | 1.254 | 1,127,405 | -5,742 | 0.39% | 1,413,601 |
| 2013-05-23 | 2013-05-21 | 1.254 | 1,133,147 | +3,828 | 0.39% | 1,420,800 |
| 2013-05-22 | 2013-05-20 | 1.191 | 1,129,319 | +39,239 | 0.39% | 1,345,200 |
| 2013-05-20 | 2013-05-15 | 1.170 | 1,090,080 | +33,497 | 0.38% | 1,275,680 |
| 2013-05-13 | 2013-05-09 | 1.170 | 1,056,583 | +91,877 | 0.37% | 1,236,480 |
| 2013-05-10 | 2013-05-08 | 1.087 | 964,706 | +92,834 | 0.33% | 1,048,320 |
| 2013-05-07 | 2013-05-03 | 1.066 | 871,872 | -957 | 0.30% | 929,220 |
| 2013-05-06 | 2013-05-02 | 1.087 | 872,829 | +34,453 | 0.30% | 948,480 |
| 2013-05-02 | 2013-04-29 | 1.045 | 838,376 | +20,099 | 0.29% | 876,000 |
| 2013-04-30 | 2013-04-26 | 1.014 | 818,277 | -9,571 | 0.28% | 829,350 |
| 2013-04-29 | 2013-04-25 | 1.034 | 827,848 | -2,871 | 0.29% | 856,350 |
| 2013-04-23 | 2013-04-19 | 0.993 | 830,719 | +23,926 | 0.29% | 824,600 |
| 2013-04-17 | 2013-04-15 | 0.993 | 806,793 | +12,442 | 0.28% | 800,850 |
| 2013-04-16 | 2013-04-12 | 1.003 | 794,351 | -20,098 | 0.28% | 796,800 |
| 2013-04-15 | 2013-04-11 | 0.951 | 814,449 | +188,539 | 0.28% | 774,410 |
| 2013-04-11 | 2013-04-09 | 1.003 | 625,910 | +19,141 | 0.22% | 627,840 |
| 2013-04-05 | 2013-04-02 | 0.951 | 606,769 | +52,637 | 0.21% | 576,940 |
| 2013-04-03 | 2013-03-28 | 0.982 | 554,132 | +38,282 | 0.19% | 544,260 |
| 2013-04-02 | 2013-03-27 | 1.003 | 515,850 | +39,239 | 0.18% | 517,440 |
| 2013-03-28 | 2013-03-26 | 0.982 | 476,611 | +9,571 | 0.17% | 468,120 |
| 2013-03-26 | 2013-03-22 | 0.961 | 467,040 | +23,926 | 0.16% | 448,960 |
| 2013-03-25 | 2013-03-21 | 0.961 | 443,114 | +28,711 | 0.15% | 425,960 |
| 2013-03-22 | 2013-03-20 | 0.982 | 414,403 | +38,282 | 0.14% | 407,020 |
| 2013-03-21 | 2013-03-19 | 0.972 | 376,121 | +5,743 | 0.13% | 365,490 |
| 2013-03-20 | 2013-03-18 | 0.993 | 370,378 | -6,700 | 0.13% | 367,650 |
| 2013-03-19 | 2013-03-15 | 1.003 | 377,078 | -15,312 | 0.13% | 378,240 |
| 2013-03-18 | 2013-03-14 | 0.899 | 392,390 | -21,055 | 0.14% | 352,600 |
| 2013-03-15 | 2013-03-13 | 0.867 | 413,445 | +4,785 | 0.14% | 358,560 |
| 2013-03-01 | 2013-02-27 | 0.888 | 408,660 | -9,571 | 0.14% | 362,950 |
| 2013-02-25 | 2013-02-21 | 0.919 | 418,231 | -9,570 | 0.14% | 384,560 |
| 2013-02-21 | 2013-02-19 | 0.940 | 427,801 | -22,969 | 0.15% | 402,300 |
| 2013-02-20 | 2013-02-18 | 0.972 | 450,770 | -41,154 | 0.16% | 438,030 |
| 2013-02-19 | 2013-02-15 | 0.930 | 491,924 | +4,786 | 0.17% | 457,460 |
| 2013-02-14 | 2013-02-07 | 0.930 | 487,138 | +10,527 | 0.17% | 453,010 |
| 2013-02-07 | 2013-02-05 | 0.982 | 476,611 | +1,914 | 0.17% | 468,120 |
| 2013-01-28 | 2013-01-24 | 1.034 | 474,697 | -1,914 | 0.16% | 491,040 |
| 2013-01-14 | 2013-01-10 | 1.149 | 476,611 | +21,055 | 0.17% | 547,800 |
| 2013-01-11 | 2013-01-09 | 1.108 | 455,556 | +58,380 | 0.16% | 504,560 |
| 2013-01-09 | 2013-01-07 | 1.066 | 397,176 | +24,884 | 0.14% | 423,300 |
| 2012-12-28 | 2012-12-24 | 0.982 | 372,292 | +9,570 | 0.13% | 365,660 |
| 2012-12-27 | 2012-12-20 | 1.003 | 362,722 | +9,571 | 0.13% | 363,840 |
| 2012-12-20 | 2012-12-18 | 1.024 | 353,151 | -957 | 0.12% | 361,620 |
| 2012-12-18 | 2012-12-14 | 1.003 | 354,108 | +3,828 | 0.12% | 355,200 |
| 2012-12-14 | 2012-12-12 | 1.045 | 350,280 | -12,442 | 0.12% | 366,000 |
| 2012-12-13 | 2012-12-11 | 1.014 | 362,722 | +19,141 | 0.13% | 367,630 |
| 2012-11-30 | 2012-11-28 | 0.993 | 343,581 | -4,785 | 0.12% | 341,050 |
| 2012-11-29 | 2012-11-27 | 0.951 | 348,366 | +13,399 | 0.12% | 331,240 |
| 2012-11-13 | 2012-11-09 | 1.024 | 334,967 | +4,785 | 0.12% | 343,000 |
| 2012-11-08 | 2012-11-06 | 1.066 | 330,182 | +9,570 | 0.11% | 351,900 |
| 2012-10-30 | 2012-10-26 | 1.034 | 320,612 | -20,098 | 0.11% | 331,650 |
| 2012-10-26 | 2012-10-24 | 1.087 | 340,710 | -23,926 | 0.12% | 370,240 |
| 2012-10-25 | 2012-10-22 | 1.108 | 364,636 | -9,570 | 0.13% | 403,860 |
| 2012-10-24 | 2012-10-19 | 1.034 | 374,206 | -2,872 | 0.13% | 387,090 |
| 2012-10-22 | 2012-10-18 | 1.045 | 377,078 | +14,356 | 0.13% | 394,000 |
| 2012-10-11 | 2012-10-09 | 1.024 | 362,722 | +7,657 | 0.13% | 371,420 |
| 2012-10-09 | 2012-10-05 | 1.024 | 355,065 | +14,355 | 0.12% | 363,580 |
| 2012-10-08 | 2012-10-04 | 1.014 | 340,710 | +9,571 | 0.12% | 345,320 |
| 2012-10-05 | 2012-10-03 | 1.003 | 331,139 | +957 | 0.11% | 332,160 |
| 2012-09-27 | 2012-09-25 | 1.045 | 330,182 | +11,484 | 0.11% | 345,000 |
| 2012-09-25 | 2012-09-21 | 1.024 | 318,698 | -9,570 | 0.11% | 326,340 |
| 2012-09-20 | 2012-09-18 | 1.087 | 328,268 | +8,613 | 0.11% | 356,720 |
| 2012-09-19 | 2012-09-17 | 1.087 | 319,655 | -5,742 | 0.11% | 347,360 |
| 2012-09-18 | 2012-09-14 | 1.066 | 325,397 | +11,485 | 0.11% | 346,800 |
| 2012-09-17 | 2012-09-13 | 1.066 | 313,912 | -12,442 | 0.11% | 334,560 |
| 2012-09-14 | 2012-09-12 | 1.014 | 326,354 | -2,871 | 0.11% | 330,770 |
| 2012-09-13 | 2012-09-11 | 0.982 | 329,225 | -17,227 | 0.11% | 323,360 |
| 2012-09-12 | 2012-09-10 | 0.940 | 346,452 | +34,454 | 0.12% | 325,800 |
| 2012-09-03 | 2012-08-30 | 0.993 | 311,998 | +957 | 0.11% | 309,700 |
| 2012-08-31 | 2012-08-29 | 0.982 | 311,041 | -63,165 | 0.11% | 305,500 |
| 2012-07-17 | 2012-07-13 | 1.003 | 374,206 | -15,313 | 0.13% | 375,360 |
| 2012-07-12 | 2012-07-10 | 1.003 | 389,519 | -9,571 | 0.13% | 390,720 |
| 2012-07-04 | 2012-06-29 | 0.982 | 399,090 | +9,571 | 0.14% | 391,980 |
| 2012-07-03 | 2012-06-28 | 0.993 | 389,519 | +49,766 | 0.13% | 386,650 |
| 2012-06-25 | 2012-06-21 | 1.212 | 339,753 | -14,355 | 0.12% | 411,800 |
| 2012-05-29 | 2012-05-25 | 1.170 | 354,108 | -95,705 | 0.12% | 414,400 |
| 2012-05-23 | 2012-05-21 | 1.087 | 449,813 | +52,637 | 0.16% | 488,800 |
| 2012-05-22 | 2012-05-18 | 1.149 | 397,176 | +14,356 | 0.14% | 456,500 |
| 2012-05-18 | 2012-05-16 | 1.191 | 382,820 | -9,570 | 0.13% | 456,000 |
| 2012-05-15 | 2012-05-11 | 1.170 | 392,390 | +5,742 | 0.14% | 459,200 |
| 2012-05-14 | 2012-05-10 | 1.254 | 386,648 | +9,570 | 0.13% | 484,800 |
| 2012-05-11 | 2012-05-09 | 1.358 | 377,078 | +22,013 | 0.13% | 512,201 |
| 2012-05-10 | 2012-05-08 | 1.463 | 355,065 | -19,141 | 0.12% | 519,399 |
| 2012-05-09 | 2012-05-07 | 1.337 | 374,206 | -66,037 | 0.13% | 500,479 |
| 2012-05-02 | 2012-04-27 | 1.191 | 440,243 | +4,785 | 0.15% | 524,400 |
| 2012-04-26 | 2012-04-24 | 1.233 | 435,458 | +23,927 | 0.15% | 536,900 |
| 2012-04-24 | 2012-04-20 | 1.296 | 411,531 | +9,570 | 0.14% | 533,200 |
| 2012-04-05 | 2012-04-02 | 1.275 | 401,961 | +4,785 | 0.14% | 512,400 |
| 2012-03-23 | 2012-03-21 | 1.442 | 397,176 | -9,570 | 0.14% | 572,701 |
| 2012-03-22 | 2012-03-20 | 1.421 | 406,746 | -37,325 | 0.14% | 578,000 |
| 2012-03-20 | 2012-03-16 | 1.505 | 444,071 | -9,571 | 0.15% | 668,160 |
| 2012-03-14 | 2012-03-12 | 1.505 | 453,642 | +16,270 | 0.16% | 682,561 |
| 2012-03-05 | 2012-03-01 | 1.505 | 437,372 | +4,786 | 0.15% | 658,080 |
| 2012-03-02 | 2012-02-29 | 1.630 | 432,586 | +66,036 | 0.15% | 705,119 |
| 2012-02-29 | 2012-02-27 | 1.546 | 366,550 | -14,356 | 0.13% | 566,840 |
| 2012-02-28 | 2012-02-24 | 1.630 | 380,906 | +9,571 | 0.13% | 620,880 |
| 2012-02-24 | 2012-02-22 | 1.609 | 371,335 | -14,356 | 0.13% | 597,520 |
| 2012-02-23 | 2012-02-21 | 1.588 | 385,691 | +47,852 | 0.13% | 612,560 |
| 2012-02-21 | 2012-02-17 | 1.588 | 337,839 | +9,571 | 0.12% | 536,561 |
| 2012-02-17 | 2012-02-15 | 1.588 | 328,268 | -1,914 | 0.11% | 521,360 |
| 2012-02-16 | 2012-02-14 | 1.546 | 330,182 | +9,570 | 0.11% | 510,600 |
| 2012-02-15 | 2012-02-13 | 1.567 | 320,612 | +2,872 | 0.11% | 502,501 |
| 2012-02-14 | 2012-02-10 | 1.588 | 317,740 | -17,227 | 0.11% | 504,639 |
| 2012-02-13 | 2012-02-09 | 1.651 | 334,967 | -38,282 | 0.12% | 552,999 |
| 2012-02-10 | 2012-02-08 | 1.567 | 373,249 | -47,853 | 0.13% | 584,999 |
| 2012-02-09 | 2012-02-07 | 1.421 | 421,102 | +28,712 | 0.15% | 598,400 |
| 2012-02-06 | 2012-02-02 | 1.442 | 392,390 | -9,571 | 0.14% | 565,799 |
| 2012-02-01 | 2012-01-30 | 1.337 | 401,961 | +10,528 | 0.14% | 537,600 |
| 2012-01-31 | 2012-01-27 | 1.400 | 391,433 | -7,657 | 0.14% | 548,060 |
| 2012-01-30 | 2012-01-26 | 1.379 | 399,090 | +15,313 | 0.14% | 550,440 |
| 2012-01-19 | 2012-01-17 | 1.379 | 383,777 | +9,571 | 0.13% | 529,320 |
| 2012-01-18 | 2012-01-16 | 1.400 | 374,206 | -20,098 | 0.13% | 523,939 |
| 2012-01-11 | 2012-01-09 | 1.317 | 394,304 | +957 | 0.14% | 519,119 |
| 2012-01-10 | 2012-01-06 | 1.337 | 393,347 | +2,871 | 0.14% | 526,079 |
| 2012-01-06 | 2012-01-04 | 1.358 | 390,476 | +41,153 | 0.13% | 530,400 |
| 2011-12-21 | 2011-12-19 | 1.442 | 349,323 | +1,914 | 0.12% | 503,700 |
| 2011-12-19 | 2011-12-15 | 1.526 | 347,409 | +22,969 | 0.12% | 529,980 |
| 2011-12-16 | 2011-12-14 | 1.609 | 324,440 | +2,871 | 0.11% | 522,060 |
| 2011-12-15 | 2011-12-13 | 1.442 | 321,569 | -9,570 | 0.11% | 463,680 |
| 2011-12-14 | 2011-12-12 | 1.463 | 331,139 | -14,356 | 0.11% | 484,400 |
| 2011-12-08 | 2011-12-06 | 1.442 | 345,495 | +9,571 | 0.12% | 498,180 |
| 2011-12-05 | 2011-12-01 | 1.505 | 335,924 | -101,448 | 0.12% | 505,540 |
| 2011-12-02 | 2011-11-30 | 1.484 | 437,372 | +6,160 | 0.15% | 648,940 |
| 2011-11-30 | 2011-11-28 | 1.569 | 431,212 | +4,718 | 0.15% | 676,361 |
| 2011-11-29 | 2011-11-25 | 1.569 | 426,494 | +35,856 | 0.15% | 668,960 |
| 2011-11-28 | 2011-11-24 | 1.420 | 390,638 | +34,912 | 0.14% | 554,760 |
| 2011-11-25 | 2011-11-23 | 1.547 | 355,726 | +41,517 | 0.12% | 550,420 |
| 2011-11-24 | 2011-11-22 | 1.590 | 314,209 | -10,379 | 0.11% | 499,500 |
| 2011-11-22 | 2011-11-18 | 1.865 | 324,588 | -9,436 | 0.11% | 605,440 |
| 2011-11-21 | 2011-11-17 | 1.865 | 334,024 | -943 | 0.12% | 623,040 |
| 2011-11-17 | 2011-11-15 | 1.908 | 334,967 | -47,179 | 0.12% | 638,999 |
| 2011-11-16 | 2011-11-14 | 1.886 | 382,146 | +81,147 | 0.13% | 720,900 |
| 2011-11-14 | 2011-11-10 | 1.823 | 300,999 | +2,831 | 0.10% | 548,680 |
| 2011-11-11 | 2011-11-09 | 1.908 | 298,168 | +10,379 | 0.10% | 568,800 |
| 2011-11-08 | 2011-11-04 | 2.120 | 287,789 | -5,661 | 0.10% | 610,000 |
| 2011-11-07 | 2011-11-03 | 2.098 | 293,450 | -32,082 | 0.10% | 615,779 |
| 2011-11-04 | 2011-11-02 | 1.886 | 325,532 | -2,830 | 0.11% | 614,101 |
| 2011-11-03 | 2011-11-01 | 1.674 | 328,362 | +39,630 | 0.11% | 549,839 |
| 2011-11-02 | 2011-10-31 | 1.865 | 288,732 | -17,928 | 0.10% | 538,559 |
| 2011-10-31 | 2011-10-27 | 1.463 | 306,660 | +9,435 | 0.11% | 448,500 |
| 2011-10-28 | 2011-10-26 | 1.357 | 297,225 | -22,645 | 0.10% | 403,201 |
| 2011-10-27 | 2011-10-25 | 1.378 | 319,870 | +943 | 0.11% | 440,700 |
| 2011-10-26 | 2011-10-24 | 1.378 | 318,927 | +31,138 | 0.11% | 439,400 |
| 2011-10-21 | 2011-10-19 | 1.463 | 287,789 | -7,548 | 0.10% | 420,900 |
| 2011-10-20 | 2011-10-18 | 1.441 | 295,337 | -47,179 | 0.10% | 425,679 |
| 2011-10-19 | 2011-10-17 | 1.505 | 342,516 | +47,179 | 0.12% | 515,460 |
| 2011-10-17 | 2011-10-13 | 1.441 | 295,337 | -4,718 | 0.10% | 425,679 |
| 2011-10-13 | 2011-10-11 | 1.335 | 300,055 | -14,154 | 0.10% | 400,680 |
| 2011-10-10 | 2011-10-06 | 1.293 | 314,209 | +8,492 | 0.11% | 406,260 |
| 2011-10-06 | 2011-10-03 | 1.272 | 305,717 | +5,662 | 0.11% | 388,800 |
| 2011-09-30 | 2011-09-27 | 1.420 | 300,055 | +4,718 | 0.10% | 426,120 |
| 2011-09-28 | 2011-09-26 | 1.293 | 295,337 | -23,590 | 0.10% | 381,859 |
| 2011-09-12 | 2011-09-08 | 1.547 | 318,927 | +23,590 | 0.11% | 493,480 |
| 2011-09-09 | 2011-09-07 | 1.569 | 295,337 | -40,574 | 0.10% | 463,239 |
| 2011-09-08 | 2011-09-06 | 1.484 | 335,911 | -9,436 | 0.12% | 498,400 |
| 2011-09-07 | 2011-09-05 | 1.505 | 345,347 | +20,759 | 0.12% | 519,721 |
| 2011-09-06 | 2011-09-02 | 1.590 | 324,588 | -22,646 | 0.11% | 516,000 |
| 2011-09-01 | 2011-08-30 | 1.611 | 347,234 | +54,727 | 0.12% | 559,360 |
| 2011-08-31 | 2011-08-29 | 1.632 | 292,507 | -5,661 | 0.10% | 477,400 |
| 2011-08-30 | 2011-08-26 | 1.590 | 298,168 | -6,605 | 0.10% | 474,000 |
| 2011-08-29 | 2011-08-25 | 1.590 | 304,773 | -3,774 | 0.11% | 484,500 |
| 2011-08-26 | 2011-08-24 | 1.611 | 308,547 | -11,323 | 0.11% | 497,039 |
| 2011-08-24 | 2011-08-22 | 1.653 | 319,870 | -28,307 | 0.11% | 528,840 |
| 2011-08-22 | 2011-08-18 | 1.738 | 348,177 | -8,493 | 0.12% | 605,159 |
| 2011-08-19 | 2011-08-17 | 1.780 | 356,670 | -3,774 | 0.12% | 635,041 |
| 2011-08-18 | 2011-08-16 | 1.696 | 360,444 | -38,686 | 0.12% | 611,200 |
| 2011-08-17 | 2011-08-15 | 1.674 | 399,130 | -43,404 | 0.14% | 668,340 |
| 2011-08-16 | 2011-08-12 | 1.653 | 442,534 | -135,874 | 0.15% | 731,639 |
| 2011-08-15 | 2011-08-11 | 1.632 | 578,408 | +295,337 | 0.20% | 944,019 |
| 2011-08-10 | 2011-08-08 | 2.332 | 283,071 | +9,436 | 0.10% | 660,000 |
| 2011-08-03 | 2011-08-01 | 2.736 | 273,635 | +8,687 | 0.09% | 748,770 |
| 2011-07-28 | 2011-07-26 | 2.736 | 264,948 | -13,705 | 0.09% | 724,999 |
| 2011-07-15 | 2011-07-13 | 2.824 | 278,653 | +13,705 | 0.10% | 786,901 |
| 2011-07-06 | 2011-07-04 | 2.999 | 264,948 | +22,840 | 0.09% | 794,599 |
| 2011-06-23 | 2011-06-21 | 3.065 | 242,108 | +22,840 | 0.09% | 742,000 |
| 2011-06-22 | 2011-06-20 | 3.306 | 219,268 | -3,654 | 0.08% | 724,801 |
| 2011-06-21 | 2011-06-17 | 3.218 | 222,922 | -21,013 | 0.08% | 717,359 |
| 2011-06-20 | 2011-06-16 | 3.393 | 243,935 | +21,013 | 0.09% | 827,699 |
| 2011-06-17 | 2011-06-15 | 3.306 | 222,922 | -33,804 | 0.08% | 736,879 |
| 2011-06-16 | 2011-06-14 | 3.130 | 256,726 | -2,741 | 0.09% | 803,660 |
| 2011-06-15 | 2011-06-13 | 3.021 | 259,467 | +10,050 | 0.09% | 783,841 |
| 2011-06-14 | 2011-06-10 | 3.087 | 249,417 | -2,741 | 0.09% | 769,860 |
| 2011-06-13 | 2011-06-09 | 3.109 | 252,158 | +29,236 | 0.09% | 783,840 |
| 2011-06-02 | 2011-05-31 | 3.481 | 222,922 | -5,482 | 0.08% | 775,919 |
| 2011-05-31 | 2011-05-27 | 3.437 | 228,404 | +9,136 | 0.08% | 785,000 |
| 2011-05-30 | 2011-05-26 | 3.393 | 219,268 | -9,136 | 0.08% | 744,001 |
| 2011-05-27 | 2011-05-25 | 3.371 | 228,404 | +9,136 | 0.08% | 770,000 |
| 2011-05-16 | 2011-05-12 | 3.393 | 219,268 | -15,531 | 0.08% | 744,001 |
| 2011-05-13 | 2011-05-11 | 3.437 | 234,799 | +9,136 | 0.08% | 806,979 |
| 2011-05-12 | 2011-05-09 | 3.415 | 225,663 | +1,827 | 0.08% | 770,640 |
| 2011-05-11 | 2011-05-06 | 3.459 | 223,836 | +4,568 | 0.08% | 774,201 |
| 2011-05-06 | 2011-05-04 | 3.524 | 219,268 | -9,136 | 0.08% | 772,801 |
| 2011-05-05 | 2011-05-03 | 3.437 | 228,404 | -7,309 | 0.08% | 785,000 |
| 2011-05-04 | 2011-04-29 | 3.481 | 235,713 | -30,149 | 0.08% | 820,441 |
| 2011-04-29 | 2011-04-27 | 3.590 | 265,862 | +12,791 | 0.09% | 954,480 |
| 2011-04-28 | 2011-04-26 | 3.503 | 253,071 | +17,358 | 0.09% | 886,398 |
| 2011-04-27 | 2011-04-21 | 3.459 | 235,713 | +16,445 | 0.08% | 815,281 |
| 2011-04-06 | 2011-04-01 | 3.240 | 219,268 | -9,136 | 0.08% | 710,401 |
| 2011-04-04 | 2011-03-31 | 3.327 | 228,404 | -10,963 | 0.08% | 760,000 |
| 2011-04-01 | 2011-03-30 | 3.327 | 239,367 | +10,963 | 0.08% | 796,479 |
| 2011-03-30 | 2011-03-28 | 3.284 | 228,404 | -20,099 | 0.08% | 750,000 |
| 2011-03-29 | 2011-03-25 | 3.349 | 248,503 | -31,063 | 0.09% | 832,319 |
| 2011-03-28 | 2011-03-24 | 3.306 | 279,566 | +23,754 | 0.10% | 924,119 |
| 2011-03-24 | 2011-03-22 | 3.240 | 255,812 | +1,827 | 0.09% | 828,799 |
| 2011-03-22 | 2011-03-18 | 3.130 | 253,985 | -7,309 | 0.09% | 795,080 |
| 2011-03-21 | 2011-03-17 | 3.109 | 261,294 | +9,136 | 0.09% | 812,240 |
| 2011-03-17 | 2011-03-15 | 3.218 | 252,158 | +12,791 | 0.09% | 811,440 |
| 2011-03-16 | 2011-03-14 | 3.393 | 239,367 | -9,136 | 0.08% | 812,199 |
| 2011-03-15 | 2011-03-11 | 3.371 | 248,503 | +9,136 | 0.09% | 837,759 |
| 2011-03-10 | 2011-03-08 | 3.262 | 239,367 | -7,309 | 0.08% | 780,759 |
| 2011-03-08 | 2011-03-04 | 2.890 | 246,676 | -17,359 | 0.09% | 712,799 |
| 2011-03-07 | 2011-03-03 | 2.846 | 264,035 | -27,408 | 0.09% | 751,400 |
| 2011-03-04 | 2011-03-02 | 2.824 | 291,443 | +27,408 | 0.10% | 823,019 |
| 2011-03-03 | 2011-03-01 | 2.933 | 264,035 | -10,963 | 0.09% | 774,520 |
| 2011-03-02 | 2011-02-28 | 2.890 | 274,998 | -58,472 | 0.10% | 794,639 |
| 2011-02-28 | 2011-02-24 | 2.758 | 333,470 | +36,545 | 0.12% | 919,801 |
| 2011-02-25 | 2011-02-23 | 2.868 | 296,925 | +23,754 | 0.10% | 851,500 |
| 2011-02-24 | 2011-02-22 | 3.043 | 273,171 | +4,568 | 0.10% | 831,220 |
| 2011-02-22 | 2011-02-18 | 3.196 | 268,603 | -3,654 | 0.09% | 858,480 |
| 2011-02-18 | 2011-02-16 | 3.174 | 272,257 | -914 | 0.10% | 864,199 |
| 2011-02-17 | 2011-02-15 | 3.196 | 273,171 | -914 | 0.10% | 873,080 |
| 2011-02-16 | 2011-02-14 | 3.262 | 274,085 | -22,840 | 0.10% | 894,001 |
| 2011-02-15 | 2011-02-11 | 3.174 | 296,925 | +1,827 | 0.10% | 942,500 |
| 2011-02-14 | 2011-02-10 | 3.152 | 295,098 | +40,199 | 0.10% | 930,241 |
| 2011-02-11 | 2011-02-09 | 3.284 | 254,899 | +914 | 0.09% | 837,001 |
| 2011-02-09 | 2011-02-07 | 3.437 | 253,985 | -58,472 | 0.09% | 872,920 |
| 2011-02-08 | 2011-02-02 | 3.503 | 312,457 | +3,655 | 0.11% | 1,094,402 |
| 2011-02-01 | 2011-01-28 | 3.262 | 308,802 | +6,395 | 0.11% | 1,007,240 |
| 2011-01-31 | 2011-01-27 | 3.130 | 302,407 | +7,309 | 0.11% | 946,661 |
| 2011-01-28 | 2011-01-26 | 3.130 | 295,098 | +84,966 | 0.10% | 923,781 |
| 2011-01-27 | 2011-01-25 | 3.437 | 210,132 | +6,396 | 0.07% | 722,201 |
| 2011-01-26 | 2011-01-24 | 3.524 | 203,736 | +913 | 0.07% | 718,059 |
| 2011-01-25 | 2011-01-21 | 3.634 | 202,823 | +9,137 | 0.07% | 737,041 |
| 2011-01-21 | 2011-01-19 | 3.700 | 193,686 | +20,099 | 0.07% | 716,558 |
| 2011-01-20 | 2011-01-18 | 3.831 | 173,587 | -15,531 | 0.06% | 665,000 |
| 2011-01-19 | 2011-01-17 | 3.765 | 189,118 | +9,136 | 0.07% | 712,078 |
| 2011-01-18 | 2011-01-14 | 3.831 | 179,982 | +913 | 0.06% | 689,499 |
| 2011-01-17 | 2011-01-13 | 3.875 | 179,069 | +13,705 | 0.06% | 693,841 |
| 2011-01-14 | 2011-01-12 | 4.006 | 165,364 | +4,568 | 0.06% | 662,458 |
| 2011-01-13 | 2011-01-11 | 4.137 | 160,796 | +913 | 0.06% | 665,279 |
| 2011-01-12 | 2011-01-10 | 4.137 | 159,883 | +4,568 | 0.06% | 661,501 |
| 2010-12-20 | 2010-12-16 | 3.897 | 155,315 | -27,408 | 0.05% | 605,201 |
| 2010-12-17 | 2010-12-15 | 3.962 | 182,723 | -4,568 | 0.06% | 724,000 |
| 2010-12-16 | 2010-12-14 | 4.006 | 187,291 | +18,272 | 0.08% | 750,299 |
| 2010-12-15 | 2010-12-13 | 4.181 | 169,019 | +13,704 | 0.07% | 706,701 |
| 2010-12-10 | 2010-12-08 | 4.181 | 155,315 | -37,458 | 0.06% | 649,402 |
| 2010-12-09 | 2010-12-07 | 4.072 | 192,773 | +31,977 | 0.08% | 784,921 |
| 2010-12-07 | 2010-12-03 | 3.765 | 160,796 | -4,568 | 0.07% | 605,439 |
| 2010-12-06 | 2010-12-02 | 3.568 | 165,364 | -18,273 | 0.07% | 590,059 |
| 2010-12-01 | 2010-11-29 | 3.636 | 183,637 | -13,590 | 0.08% | 667,782 |
| 2010-11-30 | 2010-11-26 | 3.569 | 197,227 | +8,965 | 0.08% | 704,001 |
| 2010-11-26 | 2010-11-24 | 3.235 | 188,262 | +897 | 0.08% | 609,000 |
| 2010-11-25 | 2010-11-23 | 3.391 | 187,365 | +1,793 | 0.08% | 635,359 |
| 2010-11-24 | 2010-11-22 | 3.525 | 185,572 | -897 | 0.08% | 654,118 |
| 2010-11-22 | 2010-11-18 | 3.458 | 186,469 | -13,447 | 0.08% | 644,800 |
| 2010-11-19 | 2010-11-17 | 3.726 | 199,916 | +24,205 | 0.09% | 744,819 |
| 2010-11-18 | 2010-11-16 | 3.681 | 175,711 | +1,793 | 0.07% | 646,800 |
| 2010-11-17 | 2010-11-15 | 3.770 | 173,918 | -37,653 | 0.07% | 655,720 |
| 2010-11-11 | 2010-11-09 | 3.815 | 211,571 | -17,929 | 0.09% | 807,122 |
| 2010-11-10 | 2010-11-08 | 3.860 | 229,500 | +60,064 | 0.10% | 885,759 |
| 2010-11-04 | 2010-11-02 | 3.681 | 169,436 | +19,723 | 0.07% | 623,701 |
| 2010-10-25 | 2010-10-21 | 3.770 | 149,713 | -15,240 | 0.06% | 564,460 |
| 2010-10-22 | 2010-10-20 | 3.793 | 164,953 | +15,240 | 0.07% | 625,599 |
| 2010-10-20 | 2010-10-18 | 3.726 | 149,713 | -17,930 | 0.06% | 557,780 |
| 2010-10-19 | 2010-10-15 | 3.547 | 167,643 | +8,965 | 0.07% | 594,661 |
| 2010-10-18 | 2010-10-14 | 3.503 | 158,678 | +17,930 | 0.07% | 555,780 |
| 2010-10-14 | 2010-10-12 | 3.547 | 140,748 | -73,512 | 0.06% | 499,259 |
| 2010-10-13 | 2010-10-11 | 3.391 | 214,260 | +73,512 | 0.09% | 726,560 |
| 2010-10-12 | 2010-10-08 | 3.614 | 140,748 | -17,930 | 0.06% | 508,679 |
| 2010-10-11 | 2010-10-07 | 3.614 | 158,678 | +17,930 | 0.07% | 573,480 |
| 2010-10-08 | 2010-10-06 | 3.279 | 140,748 | -897 | 0.06% | 461,579 |
| 2010-10-07 | 2010-10-05 | 3.056 | 141,645 | +897 | 0.06% | 432,921 |
| 2010-10-06 | 2010-10-04 | 2.945 | 140,748 | -1,793 | 0.06% | 414,479 |
| 2010-09-27 | 2010-09-22 | 2.967 | 142,541 | -36,756 | 0.06% | 422,940 |
| 2010-09-24 | 2010-09-21 | 2.923 | 179,297 | +1,793 | 0.08% | 524,000 |
| 2010-09-22 | 2010-09-20 | 2.856 | 177,504 | -8,965 | 0.08% | 506,880 |
| 2010-09-15 | 2010-09-13 | 2.900 | 186,469 | -34,066 | 0.08% | 540,800 |
| 2010-09-14 | 2010-09-10 | 2.945 | 220,535 | +7,172 | 0.09% | 649,439 |
| 2010-09-09 | 2010-09-07 | 2.811 | 213,363 | -7,172 | 0.09% | 599,759 |
| 2010-09-08 | 2010-09-06 | 2.878 | 220,535 | +79,787 | 0.09% | 634,679 |
| 2010-08-27 | 2010-08-25 | 2.989 | 140,748 | -22,412 | 0.06% | 420,759 |
| 2010-08-25 | 2010-08-23 | 2.967 | 163,160 | +22,412 | 0.07% | 484,119 |
| 2010-08-04 | 2010-08-02 | 2.722 | 140,748 | -4,483 | 0.06% | 383,080 |
| 2010-07-26 | 2010-07-22 | 2.808 | 145,231 | +4,469 | 0.06% | 407,830 |
| 2010-07-09 | 2010-07-07 | 2.854 | 140,762 | -17,378 | 0.06% | 401,760 |
| 2010-07-06 | 2010-07-02 | 2.923 | 158,140 | -17,378 | 0.07% | 462,280 |
| 2010-06-28 | 2010-06-24 | 3.015 | 175,518 | +17,378 | 0.08% | 529,240 |
| 2010-06-25 | 2010-06-23 | 3.038 | 158,140 | +17,378 | 0.07% | 480,480 |
| 2010-06-24 | 2010-06-22 | 3.015 | 140,762 | -21,722 | 0.06% | 424,440 |
| 2010-06-23 | 2010-06-21 | 3.130 | 162,484 | -26,068 | 0.07% | 508,638 |
| 2010-06-22 | 2010-06-18 | 3.153 | 188,552 | +34,757 | 0.08% | 594,581 |
| 2010-06-15 | 2010-06-11 | 2.969 | 153,795 | +13,033 | 0.07% | 456,659 |
| 2010-05-20 | 2010-05-18 | 3.038 | 140,762 | -18,247 | 0.07% | 427,680 |
| 2010-05-19 | 2010-05-17 | 3.038 | 159,009 | -13,033 | 0.08% | 483,120 |
| 2010-05-12 | 2010-05-10 | 3.015 | 172,042 | -36,494 | 0.08% | 518,759 |
| 2010-05-11 | 2010-05-07 | 2.969 | 208,536 | +28,673 | 0.10% | 619,199 |
| 2010-05-10 | 2010-05-06 | 3.061 | 179,863 | +45,183 | 0.09% | 550,621 |
| 2010-05-07 | 2010-05-05 | 3.315 | 134,680 | -17,378 | 0.07% | 446,401 |
| 2010-05-06 | 2010-05-04 | 3.268 | 152,058 | -78,201 | 0.08% | 497,001 |
| 2010-05-05 | 2010-05-03 | 3.061 | 230,259 | +53,003 | 0.11% | 704,901 |
| 2010-05-04 | 2010-04-30 | 2.854 | 177,256 | +21,723 | 0.09% | 505,921 |
| 2010-05-03 | 2010-04-29 | 2.831 | 155,533 | -11,296 | 0.08% | 440,339 |
| 2010-04-28 | 2010-04-26 | 2.762 | 166,829 | -8,689 | 0.08% | 460,800 |
| 2010-04-27 | 2010-04-23 | 2.739 | 175,518 | -39,101 | 0.09% | 480,760 |
| 2010-04-26 | 2010-04-22 | 2.693 | 214,619 | +11,296 | 0.11% | 577,981 |
| 2010-04-23 | 2010-04-21 | 2.532 | 203,323 | -30,411 | 0.10% | 514,800 |
| 2010-04-21 | 2010-04-19 | 2.325 | 233,734 | -43,445 | 0.12% | 543,379 |
| 2010-04-16 | 2010-04-14 | 2.302 | 277,179 | +78,201 | 0.14% | 637,999 |
| 2010-04-14 | 2010-04-12 | 2.302 | 198,978 | -4,345 | 0.10% | 457,999 |
| 2010-04-13 | 2010-04-09 | 2.325 | 203,323 | -34,756 | 0.10% | 472,680 |
| 2010-04-12 | 2010-04-08 | 2.348 | 238,079 | +34,756 | 0.12% | 558,960 |
| 2010-04-01 | 2010-03-30 | 2.325 | 203,323 | -21,722 | 0.10% | 472,680 |
| 2010-03-22 | 2010-03-18 | 2.256 | 225,045 | +21,722 | 0.11% | 507,639 |
| 2010-03-19 | 2010-03-17 | 2.371 | 203,323 | +21,723 | 0.10% | 482,040 |
| 2010-03-17 | 2010-03-15 | 2.417 | 181,600 | -17,378 | 0.09% | 438,899 |
| 2010-03-12 | 2010-03-10 | 2.509 | 198,978 | -47,790 | 0.10% | 499,219 |
| 2010-03-11 | 2010-03-09 | 2.325 | 246,768 | +26,067 | 0.12% | 573,680 |
| 2010-02-17 | 2010-02-11 | 2.187 | 220,701 | +21,723 | 0.11% | 482,600 |
| 2010-02-01 | 2010-01-28 | 2.049 | 198,978 | -17,378 | 0.10% | 407,619 |
| 2010-01-29 | 2010-01-27 | 2.026 | 216,356 | -130,336 | 0.11% | 438,239 |
| 2010-01-28 | 2010-01-26 | 2.141 | 346,692 | +34,757 | 0.17% | 742,141 |
| 2010-01-27 | 2010-01-25 | 2.279 | 311,935 | +4,344 | 0.15% | 710,819 |
| 2010-01-26 | 2010-01-22 | 2.279 | 307,591 | -43,445 | 0.15% | 700,920 |
| 2010-01-25 | 2010-01-21 | 2.302 | 351,036 | +43,445 | 0.17% | 808,000 |
| 2010-01-22 | 2010-01-20 | 2.348 | 307,591 | -13,033 | 0.15% | 722,160 |
| 2010-01-21 | 2010-01-19 | 2.256 | 320,624 | +4,344 | 0.16% | 723,239 |
| 2010-01-20 | 2010-01-18 | 2.279 | 316,280 | +30,412 | 0.16% | 720,720 |
| 2010-01-19 | 2010-01-15 | 2.348 | 285,868 | +4,344 | 0.14% | 671,159 |
| 2010-01-18 | 2010-01-14 | 2.348 | 281,524 | +34,756 | 0.14% | 660,960 |
| 2010-01-15 | 2010-01-13 | 2.302 | 246,768 | +30,412 | 0.12% | 568,000 |
| 2010-01-14 | 2010-01-12 | 2.440 | 216,356 | -17,378 | 0.11% | 527,879 |
| 2010-01-13 | 2010-01-11 | 2.072 | 233,734 | +26,067 | 0.12% | 484,199 |
| 2010-01-08 | 2010-01-06 | 2.118 | 207,667 | +26,067 | 0.10% | 439,759 |
| 2009-12-17 | 2009-12-15 | 2.118 | 181,600 | -6,083 | 0.09% | 384,559 |
| 2009-12-14 | 2009-12-10 | 2.118 | 187,683 | -2,606 | 0.09% | 397,441 |
| 2009-12-02 | 2009-11-30 | 2.327 | 190,289 | -13,034 | 0.09% | 442,794 |
| 2009-12-01 | 2009-11-27 | 2.137 | 203,323 | +2,013 | 0.10% | 434,501 |
| 2009-11-26 | 2009-11-24 | 2.398 | 201,310 | -8,423 | 0.10% | 482,780 |
| 2009-11-25 | 2009-11-23 | 2.446 | 209,733 | -8,423 | 0.11% | 512,939 |
| 2009-11-24 | 2009-11-20 | 2.659 | 218,156 | +3,369 | 0.11% | 580,159 |
| 2009-11-23 | 2009-11-19 | 2.683 | 214,787 | +55,592 | 0.11% | 576,300 |
| 2009-11-19 | 2009-11-17 | 2.446 | 159,195 | -15,162 | 0.08% | 389,340 |
| 2009-11-12 | 2009-11-10 | 2.184 | 174,357 | +8,423 | 0.10% | 380,881 |
| 2009-11-10 | 2009-11-06 | 2.422 | 165,934 | +11,793 | 0.10% | 401,881 |
| 2009-11-09 | 2009-11-05 | 2.374 | 154,141 | +23,584 | 0.09% | 365,999 |
| 2009-11-06 | 2009-11-04 | 2.754 | 130,557 | -95,180 | 0.08% | 359,601 |
| 2009-11-03 | 2009-10-30 | 2.018 | 225,737 | +12,635 | 0.13% | 455,600 |
| 2009-11-02 | 2009-10-29 | 1.971 | 213,102 | +58,961 | 0.12% | 419,979 |
| 2009-10-30 | 2009-10-28 | 1.947 | 154,141 | +3,369 | 0.09% | 300,119 |
| 2009-10-29 | 2009-10-27 | 1.900 | 150,772 | +16,846 | 0.09% | 286,400 |
| 2009-10-28 | 2009-10-23 | 1.923 | 133,926 | -29,481 | 0.08% | 257,580 |
| 2009-10-27 | 2009-10-22 | 1.852 | 163,407 | -21,057 | 0.09% | 302,641 |
| 2009-10-23 | 2009-10-21 | 1.876 | 184,464 | -13,477 | 0.11% | 346,020 |
| 2009-10-22 | 2009-10-20 | 1.876 | 197,941 | -16,846 | 0.11% | 371,300 |
| 2009-10-21 | 2009-10-19 | 1.638 | 214,787 | +42,957 | 0.12% | 351,900 |
| 2009-10-20 | 2009-10-16 | 1.591 | 171,830 | +63,173 | 0.10% | 273,361 |
| 2009-05-13 | 2009-05-11 | 0.629 | 108,657 | -2,527 | 0.06% | 68,370 |
| 2009-05-07 | 2009-05-05 | 0.594 | 111,184 | +2,527 | 0.06% | 66,000 |
| 2008-11-26 | 2008-11-24 | 0.368 | 108,657 | -26,111 | 0.06% | 39,990 |
| 2008-11-24 | 2008-11-20 | 0.368 | 134,768 | -74,965 | 0.08% | 49,600 |
| 2008-11-20 | 2008-11-18 | 0.356 | 209,733 | +84,230 | 0.12% | 74,700 |
| 2008-11-12 | 2008-11-10 | 0.439 | 125,503 | +16,846 | 0.07% | 55,130 |
| 2008-10-28 | 2008-10-24 | 0.475 | 108,657 | -27,796 | 0.06% | 51,600 |
| 2008-10-27 | 2008-10-23 | 0.480 | 136,453 | +27,796 | 0.08% | 65,448 |
| 2008-10-24 | 2008-10-22 | 0.475 | 108,657 | -33,692 | 0.06% | 51,600 |
| 2008-10-23 | 2008-10-21 | 0.546 | 142,349 | +25,269 | 0.08% | 77,740 |
| 2008-10-22 | 2008-10-20 | 0.356 | 117,080 | +8,423 | 0.07% | 41,700 |
| 2008-08-28 | 2008-08-26 | 0.831 | 108,657 | -79,176 | 0.06% | 90,300 |
| 2008-08-19 | 2008-08-15 | 0.832 | 187,833 | +5,524 | 0.11% | 156,235 |
| 2008-08-11 | 2008-08-07 | 0.856 | 182,309 | +76,848 | 0.11% | 156,100 |
| 2008-07-29 | 2008-07-25 | 0.979 | 105,461 | -15,533 | 0.06% | 103,200 |
| 2008-07-25 | 2008-07-23 | 1.125 | 120,994 | +15,533 | 0.07% | 136,160 |
| 2008-07-10 | 2008-07-08 | 1.089 | 105,461 | -24,526 | 0.06% | 114,810 |
| 2008-05-20 | 2008-05-16 | 1.199 | 129,987 | -16,351 | 0.08% | 155,820 |
| 2008-04-09 | 2008-04-07 | 1.223 | 146,338 | +40,877 | 0.09% | 179,000 |
| 2008-03-27 | 2008-03-25 | 1.346 | 105,461 | -41,694 | 0.06% | 141,900 |
| 2008-03-25 | 2008-03-19 | 1.248 | 147,155 | +19,621 | 0.08% | 183,600 |
| 2008-03-20 | 2008-03-18 | 1.248 | 127,534 | +20,438 | 0.07% | 159,119 |
| 2008-01-08 | 2008-01-04 | 1.370 | 107,096 | -4,088 | 0.06% | 146,720 |
| 2007-12-20 | 2007-12-18 | 1.445 | 111,184 | +3,901 | 0.06% | 160,678 |
| 2007-11-23 | 2007-11-21 | 1.825 | 107,283 | +3,945 | 0.06% | 195,841 |
| 2007-11-05 | 2007-11-01 | 1.471 | 103,338 | -7,889 | 0.06% | 151,959 |
| 2007-11-01 | 2007-10-30 | 1.394 | 111,227 | +7,889 | 0.07% | 155,100 |
| 2007-08-14 | 2007-08-10 | 1.445 | 103,338 | +1,577 | 0.06% | 149,339 |
| 2007-08-01 | 2007-07-30 | 1.445 | 101,761 | -31,554 | 0.06% | 147,060 |
| 2007-07-27 | 2007-07-25 | 1.420 | 133,315 | -39,442 | 0.08% | 189,281 |
| 2007-07-26 | 2007-07-24 | 1.445 | 172,757 | -39,442 | 0.11% | 249,660 |
| 2007-07-20 | 2007-07-18 | 1.268 | 212,199 | -19,721 | 0.13% | 269,000 |
| 2007-07-18 | 2007-07-16 | 1.255 | 231,920 | +19,721 | 0.15% | 291,060 |
| 2007-07-16 | 2007-07-12 | 1.166 | 212,199 | +11,833 | 0.13% | 247,480 |
| 2007-07-11 | 2007-07-09 | 1.242 | 200,366 | -51,275 | 0.13% | 248,920 |
| 2007-07-09 | 2007-07-05 | 1.192 | 251,641 | -3,155 | 0.16% | 299,860 |
| 2007-06-26 | 2007-06-22 | 1.293 | 254,796 | 0.16% | 329,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy