History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 3,628,400 +0 0.40% 1,505,786
2025-10-13 2025-10-09 0.415 3,628,400 +0 0.40% 1,505,786
2025-10-10 2025-10-08 0.440 3,628,400 +16,000 0.40% 1,596,496
2025-09-09 2025-09-05 0.430 3,612,400 +86,010 0.40% 1,554,213
2025-04-03 2025-04-01 0.446 3,526,390 +1,952 0.40% 1,571,394
2025-02-25 2025-02-21 0.471 3,524,438 +15,619 0.40% 1,660,784
2025-02-21 2025-02-19 0.492 3,508,819 -39,048 0.40% 1,725,312
2025-02-19 2025-02-17 0.466 3,547,867 -1,952 0.40% 1,653,652
2025-02-18 2025-02-14 0.466 3,549,819 +58,571 0.40% 1,654,562
2025-02-06 2025-02-04 0.492 3,491,248 +195,238 0.39% 1,716,672
2024-12-09 2024-12-05 0.492 3,296,010 +71,653 0.37% 1,622,173
2024-10-21 2024-10-17 0.503 3,224,357 -47,749 0.37% 1,620,672
2024-10-17 2024-10-15 0.518 3,272,106 +9,550 0.38% 1,696,068
2024-10-15 2024-10-10 0.524 3,262,556 -47,748 0.38% 1,708,200
2024-10-14 2024-10-09 0.518 3,310,304 -66,848 0.38% 1,715,868
2024-10-10 2024-10-08 0.524 3,377,152 -95,497 0.39% 1,768,200
2024-10-09 2024-10-07 0.618 3,472,649 +190,994 0.40% 2,145,476
2024-10-08 2024-10-04 0.586 3,281,655 -49,659 0.38% 1,924,384
2024-09-03 2024-08-30 0.472 3,331,314 +154,945 0.38% 1,573,183
2024-06-26 2024-06-24 0.527 3,176,369 +10,927 0.38% 1,674,432
2024-06-19 2024-06-17 0.511 3,165,442 +47,348 0.38% 1,616,526
2024-02-14 2024-02-07 0.417 3,118,094 -43,706 0.38% 1,301,272
2023-09-29 2023-09-27 0.456 3,161,800 -25,495 0.38% 1,441,046
2023-09-19 2023-09-15 0.450 3,187,295 -9,106 0.39% 1,435,164
2023-09-14 2023-09-12 0.434 3,196,401 -10,927 0.39% 1,386,608
2023-09-06 2023-09-04 0.456 3,207,328 +81,199 0.39% 1,463,626
2023-08-11 2023-08-09 0.445 3,126,129 -10,650 0.39% 1,391,348
2022-12-13 2022-12-09 0.564 3,136,779 +64,015 0.39% 1,767,936
2022-11-16 2022-11-14 0.495 3,072,764 +43,470 0.39% 1,519,792
2022-10-21 2022-10-19 0.564 3,029,294 -43,470 0.38% 1,707,356
2022-10-03 2022-09-29 0.466 3,072,764 -8,693 0.39% 1,431,432
2022-09-06 2022-09-02 0.670 3,081,457 +224,106 0.39% 2,064,091
2022-07-29 2022-07-27 0.657 2,857,351 -8,062 0.39% 1,878,532
2022-01-25 2022-01-21 0.670 2,865,413 -19,348 0.39% 1,919,376
2022-01-19 2022-01-17 0.695 2,884,761 -104,801 0.39% 2,003,904
2022-01-18 2022-01-14 0.682 2,989,562 +4,837 0.41% 2,039,620
2021-12-30 2021-12-28 0.645 2,984,725 +40,308 0.41% 1,925,248
2021-12-13 2021-12-09 0.732 2,944,417 +50,766 0.40% 2,155,557
2021-12-01 2021-11-29 0.745 2,893,651 +39,613 0.40% 2,154,916
2021-11-30 2021-11-26 0.808 2,854,038 -63,381 0.40% 2,305,536
2021-11-29 2021-11-25 0.783 2,917,419 +31,691 0.41% 2,283,088
2021-11-25 2021-11-23 0.820 2,885,728 -71,304 0.40% 2,367,560
2021-11-24 2021-11-22 0.808 2,957,032 +7,923 0.41% 2,388,736
2021-11-17 2021-11-15 0.732 2,949,109 -23,768 0.41% 2,158,992
2021-11-15 2021-11-11 0.732 2,972,877 +23,768 0.41% 2,176,392
2021-11-12 2021-11-10 0.732 2,949,109 +7,923 0.41% 2,158,992
2021-11-11 2021-11-09 0.770 2,941,186 -174,298 0.41% 2,264,564
2021-11-10 2021-11-08 0.719 3,115,484 +15,846 0.43% 2,241,468
2021-11-05 2021-11-03 0.707 3,099,638 +7,922 0.43% 2,190,944
2021-10-26 2021-10-22 0.745 3,091,716 +118,839 0.43% 2,302,416
2021-10-22 2021-10-20 0.707 2,972,877 +15,845 0.41% 2,101,344
2021-10-20 2021-10-18 0.694 2,957,032 -9,507 0.41% 2,052,820
2021-10-15 2021-10-11 0.719 2,966,539 +17,430 0.41% 2,134,308
2021-10-11 2021-10-07 0.783 2,949,109 -31,690 0.41% 2,307,888
2021-09-28 2021-09-24 0.732 2,980,799 +118,839 0.41% 2,182,192
2021-09-20 2021-09-16 0.795 2,861,960 -1,585 0.40% 2,275,812
2021-09-16 2021-09-14 0.795 2,863,545 -15,845 0.40% 2,277,072
2021-09-15 2021-09-13 0.808 2,879,390 +261,446 0.40% 2,326,016
2021-09-10 2021-09-08 0.833 2,617,944 -79,226 0.36% 2,180,904
2021-08-31 2021-08-27 0.772 2,697,170 +139,508 0.37% 2,082,255
2021-08-17 2021-08-13 0.812 2,557,662 -60,102 0.37% 2,076,684
2021-08-16 2021-08-12 0.839 2,617,764 -15,026 0.38% 2,195,172
2021-08-06 2021-08-04 0.825 2,632,790 +45,077 0.39% 2,172,728
2021-08-05 2021-08-03 0.812 2,587,713 -15,025 0.38% 2,101,084
2021-08-04 2021-08-02 0.825 2,602,738 +15,025 0.38% 2,147,928
2021-08-03 2021-07-30 0.799 2,587,713 +82,641 0.38% 2,066,640
2021-07-21 2021-07-19 0.839 2,505,072 -7,513 0.37% 2,100,672
2021-07-20 2021-07-16 0.878 2,512,585 -37,564 0.37% 2,207,304
2021-07-19 2021-07-15 0.865 2,550,149 -30,051 0.37% 2,206,360
2021-07-14 2021-07-12 0.852 2,580,200 -3,005 0.38% 2,198,016
2021-07-13 2021-07-09 0.852 2,583,205 +303,518 0.38% 2,200,576
2021-07-12 2021-07-08 0.839 2,279,687 +7,512 0.33% 1,911,672
2021-07-09 2021-07-07 0.892 2,272,175 -31,553 0.33% 2,026,348
2021-07-08 2021-07-06 0.852 2,303,728 +150,256 0.34% 1,962,496
2021-07-05 2021-06-30 0.892 2,153,472 +46,579 0.32% 1,920,488
2021-07-02 2021-06-29 0.852 2,106,893 +90,154 0.31% 1,794,816
2021-06-30 2021-06-28 0.892 2,016,739 +120,205 0.30% 1,798,548
2021-06-29 2021-06-25 1.038 1,896,534 -73,626 0.28% 1,969,032
2021-06-28 2021-06-24 1.065 1,970,160 -27,046 0.29% 2,097,920
2021-06-25 2021-06-23 0.998 1,997,206 +223,882 0.29% 1,993,800
2021-06-24 2021-06-22 1.065 1,773,324 +4,508 0.26% 1,888,320
2021-06-22 2021-06-18 0.958 1,768,816 +52,589 0.26% 1,695,168
2021-06-21 2021-06-17 0.972 1,716,227 -27,046 0.25% 1,667,612
2021-06-18 2021-06-16 0.892 1,743,273 +37,564 0.26% 1,554,668
2021-06-15 2021-06-10 0.892 1,705,709 +37,564 0.25% 1,521,168
2021-06-04 2021-06-02 0.932 1,668,145 -28,548 0.24% 1,554,280
2021-05-31 2021-05-27 0.972 1,696,693 +28,548 0.25% 1,648,632
2021-05-21 2021-05-18 0.972 1,668,145 +15,026 0.24% 1,620,892
2021-05-20 2021-05-17 1.025 1,653,119 -25,544 0.24% 1,694,308
2021-05-18 2021-05-14 0.945 1,678,663 -52,589 0.25% 1,586,424
2021-05-17 2021-05-13 0.905 1,731,252 -91,657 0.25% 1,566,992
2021-05-07 2021-05-05 0.878 1,822,909 +45,077 0.27% 1,601,424
2021-05-06 2021-05-04 0.905 1,777,832 +15,026 0.26% 1,609,152
2021-04-21 2021-04-19 0.692 1,762,806 +7,513 0.26% 1,220,128
2021-03-09 2021-03-05 0.812 1,755,293 -22,539 0.26% 1,425,204
2021-03-03 2021-03-01 0.839 1,777,832 +37,564 0.26% 1,490,832
2021-03-01 2021-02-25 0.852 1,740,268 -19,533 0.25% 1,482,496
2021-02-25 2021-02-23 0.865 1,759,801 +15,026 0.26% 1,522,560
2021-02-23 2021-02-19 0.998 1,744,775 -1,503 0.26% 1,741,800
2021-02-19 2021-02-17 1.012 1,746,278 +58,600 0.26% 1,766,544
2021-02-18 2021-02-16 1.105 1,687,678 -40,569 0.25% 1,864,512
2021-02-17 2021-02-11 1.012 1,728,247 -78,133 0.25% 1,748,304
2021-02-16 2021-02-09 0.865 1,806,380 -6,011 0.26% 1,562,860
2021-02-10 2021-02-08 0.905 1,812,391 -115,697 0.27% 1,640,432
2021-02-09 2021-02-05 0.679 1,928,088 -72,123 0.28% 1,308,864
2021-02-05 2021-02-03 0.612 2,000,211 -99,169 0.29% 1,224,704
2021-02-03 2021-02-01 0.612 2,099,380 +34,559 0.31% 1,285,424
2021-01-26 2021-01-22 0.532 2,064,821 -19,533 0.30% 1,099,360
2021-01-22 2021-01-20 0.546 2,084,354 -19,534 0.31% 1,137,504
2021-01-21 2021-01-19 0.546 2,103,888 +66,113 0.31% 1,148,164
2020-12-14 2020-12-10 0.546 2,037,775 -18,031 0.30% 1,112,780
2020-12-11 2020-12-09 0.560 2,055,806 +41,140 0.30% 1,150,691
2020-12-10 2020-12-08 0.587 2,014,666 +87,900 0.30% 1,182,672
2020-12-09 2020-12-07 0.587 1,926,766 -36,625 0.29% 1,131,072
2020-12-04 2020-12-02 0.519 1,963,391 +29,300 0.29% 1,018,552
2020-12-03 2020-12-01 0.526 1,934,091 +7,325 0.29% 1,016,554
2020-12-02 2020-11-30 0.512 1,926,766 -111,340 0.29% 986,400
2020-11-30 2020-11-26 0.512 2,038,106 -68,854 0.31% 1,043,400
2020-11-19 2020-11-17 0.416 2,106,960 -7,325 0.32% 877,302
2020-10-28 2020-10-23 0.451 2,114,285 -58,600 0.32% 952,512
2020-10-16 2020-10-14 0.430 2,172,885 -114,270 0.33% 934,416
2020-10-12 2020-10-08 0.423 2,287,155 +172,870 0.34% 967,944
2020-09-01 2020-08-28 0.528 2,114,285 +146,825 0.32% 1,116,649
2020-08-31 2020-08-27 0.535 1,967,460 -68,163 0.32% 1,053,536
2020-08-27 2020-08-25 0.521 2,035,623 +68,163 0.33% 1,060,172
2020-08-26 2020-08-24 0.528 1,967,460 -68,163 0.32% 1,039,104
2020-08-18 2020-08-14 0.521 2,035,623 +68,163 0.33% 1,060,172
2020-08-17 2020-08-13 0.521 1,967,460 -68,163 0.32% 1,024,672
2020-08-13 2020-08-11 0.513 2,035,623 +68,163 0.33% 1,045,240
2020-08-07 2020-08-05 0.528 1,967,460 +6,816 0.32% 1,039,104
2020-07-20 2020-07-16 0.543 1,960,644 -27,265 0.32% 1,064,268
2020-07-16 2020-07-14 0.601 1,987,909 +23,993 0.32% 1,195,724
2020-07-15 2020-07-13 0.653 1,963,916 -68,163 0.32% 1,282,134
2020-07-13 2020-07-09 0.528 2,032,079 -8,179 0.33% 1,073,232
2020-07-07 2020-07-03 0.513 2,040,258 -81,796 0.33% 1,047,620
2020-06-26 2020-06-23 0.521 2,122,054 +35,990 0.34% 1,105,186
2020-06-24 2020-06-22 0.528 2,086,064 +8,180 0.34% 1,101,744
2020-06-19 2020-06-17 0.447 2,077,884 -8,180 0.34% 929,762
2020-03-24 2020-03-20 0.455 2,086,064 -40,898 0.34% 948,724
2020-03-11 2020-03-09 0.506 2,126,962 -130,600 0.34% 1,076,538
2020-03-10 2020-03-06 0.513 2,257,562 -61,074 0.36% 1,159,200
2020-03-06 2020-03-04 0.513 2,318,636 -136,327 0.37% 1,190,560
2020-03-05 2020-03-03 0.506 2,454,963 +17,723 0.40% 1,242,552
2020-03-04 2020-03-02 0.506 2,437,240 +109,061 0.39% 1,233,582
2020-01-14 2020-01-10 0.528 2,328,179 -34,082 0.38% 1,229,616
2019-12-02 2019-11-28 0.425 2,362,261 -143,142 0.38% 1,005,024
2019-11-25 2019-11-21 0.374 2,505,403 +61,074 0.40% 937,278
2019-09-06 2019-09-04 0.381 2,444,329 -2,727 0.39% 932,360
2019-09-02 2019-08-29 0.434 2,447,056 +250,743 0.40% 1,063,192
2019-07-03 2019-06-28 0.498 2,196,313 -70,889 0.38% 1,093,050
2019-07-02 2019-06-27 0.498 2,267,202 +58,230 0.39% 1,128,330
2019-04-04 2019-04-02 0.561 2,208,972 -63,294 0.38% 1,238,950
2019-03-20 2019-03-18 0.600 2,272,266 -7,595 0.40% 1,364,200
2019-02-28 2019-02-26 0.592 2,279,861 +63,294 0.40% 1,350,750
2019-02-27 2019-02-25 0.656 2,216,567 -63,294 0.39% 1,453,330
2019-02-26 2019-02-22 0.616 2,279,861 +12,659 0.40% 1,404,780
2019-02-25 2019-02-21 0.608 2,267,202 -31,648 0.39% 1,379,070
2019-02-22 2019-02-20 0.600 2,298,850 -31,647 0.40% 1,380,160
2018-08-30 2018-08-28 0.650 2,330,497 +122,658 0.41% 1,515,757
2018-07-17 2018-07-13 0.659 2,207,839 +57,564 0.41% 1,454,390
2018-07-03 2018-06-28 0.717 2,150,275 +29,982 0.39% 1,541,980
2018-06-25 2018-06-21 0.750 2,120,293 -23,985 0.39% 1,591,200
2018-06-22 2018-06-20 0.717 2,144,278 +11,992 0.39% 1,537,680
2018-06-08 2018-06-06 0.800 2,132,286 +119,926 0.39% 1,706,880
2018-06-01 2018-05-30 0.775 2,012,360 -23,985 0.37% 1,560,540
2018-05-17 2018-05-15 0.800 2,036,345 -95,941 0.37% 1,630,080
2018-05-04 2018-05-02 0.826 2,132,286 -59,963 0.39% 1,760,220
2018-05-02 2018-04-27 0.817 2,192,249 +83,949 0.40% 1,791,440
2018-04-30 2018-04-26 0.867 2,108,300 +31,180 0.38% 1,828,320
2018-03-27 2018-03-23 0.884 2,077,120 +35,978 0.38% 1,835,920
2018-03-12 2018-03-08 0.934 2,041,142 -59,963 0.37% 1,906,240
2018-03-07 2018-03-05 0.901 2,101,105 +59,963 0.38% 1,892,160
2018-02-28 2018-02-26 1.001 2,041,142 +21,587 0.37% 2,042,400
2018-02-27 2018-02-23 1.067 2,019,555 +286,623 0.36% 2,155,520
2018-02-26 2018-02-22 1.067 1,732,932 -17,989 0.31% 1,849,600
2018-02-23 2018-02-21 1.084 1,750,921 -53,966 0.31% 1,898,000
2018-02-21 2018-02-15 1.017 1,804,887 +17,988 0.32% 1,836,100
2018-02-20 2018-02-13 0.967 1,786,899 +95,941 0.32% 1,728,400
2018-02-14 2018-02-12 1.034 1,690,958 -65,959 0.30% 1,748,400
2018-02-13 2018-02-09 1.017 1,756,917 -35,978 0.32% 1,787,300
2018-02-12 2018-02-08 1.034 1,792,895 -334,594 0.32% 1,853,800
2018-02-09 2018-02-07 0.917 2,127,489 -83,948 0.38% 1,951,400
2018-02-08 2018-02-06 0.851 2,211,437 +83,948 0.40% 1,880,880
2018-02-02 2018-01-31 0.901 2,127,489 -59,963 0.38% 1,915,920
2018-01-23 2018-01-19 0.884 2,187,452 +7,196 0.39% 1,933,440
2018-01-17 2018-01-15 0.851 2,180,256 +53,967 0.39% 1,854,360
2018-01-11 2018-01-09 0.917 2,126,289 +166,697 0.38% 1,950,300
2018-01-10 2018-01-08 0.934 1,959,592 +59,963 0.35% 1,830,080
2017-12-29 2017-12-27 0.917 1,899,629 +59,963 0.34% 1,742,400
2017-12-18 2017-12-14 0.984 1,839,666 -241,051 0.33% 1,810,120
2017-12-13 2017-12-11 0.951 2,080,717 +211,069 0.37% 1,977,900
2017-12-12 2017-12-08 0.984 1,869,648 -23,985 0.34% 1,839,620
2017-12-11 2017-12-07 1.001 1,893,633 +59,963 0.34% 1,894,800
2017-12-08 2017-12-06 1.017 1,833,670 +41,974 0.33% 1,865,380
2017-12-07 2017-12-05 1.051 1,791,696 -135,516 0.32% 1,882,440
2017-12-05 2017-12-01 0.984 1,927,212 -59,963 0.35% 1,896,260
2017-11-29 2017-11-27 0.934 1,987,175 -10,793 0.36% 1,855,840
2017-11-28 2017-11-24 0.951 1,997,968 -82,749 0.36% 1,899,240
2017-11-24 2017-11-22 0.951 2,080,717 +160,701 0.37% 1,977,900
2017-11-23 2017-11-21 0.967 1,920,016 -131,919 0.35% 1,857,160
2017-11-22 2017-11-20 1.051 2,051,935 +10,793 0.37% 2,155,860
2017-11-21 2017-11-17 1.084 2,041,142 +160,701 0.37% 2,212,600
2017-11-20 2017-11-16 1.134 1,880,441 +16,790 0.34% 2,132,480
2017-11-17 2017-11-15 1.134 1,863,651 -134,317 0.34% 2,113,440
2017-11-16 2017-11-14 1.101 1,997,968 -200,277 0.36% 2,199,120
2017-11-15 2017-11-13 1.084 2,198,245 +363,376 0.40% 2,382,900
2017-11-14 2017-11-10 1.101 1,834,869 +3,598 0.33% 2,019,600
2017-11-13 2017-11-09 1.117 1,831,271 +53,967 0.33% 2,046,180
2017-11-10 2017-11-08 1.184 1,777,304 +119,926 0.32% 2,104,439
2017-11-09 2017-11-07 1.217 1,657,378 -59,963 0.30% 2,017,720
2017-11-07 2017-11-03 1.201 1,717,341 -179,890 0.31% 2,062,080
2017-11-06 2017-11-02 1.151 1,897,231 +311,808 0.34% 2,183,161
2017-11-03 2017-11-01 1.184 1,585,423 -371,771 0.29% 1,877,240
2017-11-01 2017-10-30 1.117 1,957,194 -119,926 0.35% 2,186,880
2017-10-31 2017-10-27 1.067 2,077,120 +59,963 0.37% 2,216,960
2017-10-27 2017-10-25 1.084 2,017,157 -287,822 0.36% 2,186,600
2017-10-24 2017-10-20 1.001 2,304,979 -35,978 0.41% 2,306,400
2017-10-23 2017-10-19 1.001 2,340,957 -73,874 0.42% 2,342,400
2017-10-19 2017-10-17 1.001 2,414,831 +119,926 0.43% 2,416,320
2017-10-18 2017-10-16 1.034 2,294,905 +259,999 0.41% 2,372,864
2017-10-17 2017-10-13 0.917 2,034,906 +53,967 0.37% 1,866,480
2017-10-12 2017-10-10 0.884 1,980,939 -14,391 0.36% 1,750,908
2017-10-06 2017-10-03 0.867 1,995,330 +59,963 0.36% 1,730,352
2017-10-04 2017-09-29 0.851 1,935,367 -105,535 0.35% 1,646,076
2017-10-03 2017-09-28 0.792 2,040,902 +17,989 0.37% 1,616,710
2017-09-28 2017-09-26 0.800 2,022,913 +81,550 0.36% 1,619,328
2017-09-27 2017-09-25 0.817 1,941,363 +59,963 0.35% 1,586,424
2017-09-22 2017-09-20 0.917 1,881,400 -10,794 0.34% 1,725,680
2017-09-19 2017-09-15 0.917 1,892,194 +325,959 0.34% 1,735,580
2017-09-14 2017-09-12 0.951 1,566,235 +2,399 0.34% 1,488,840
2017-09-08 2017-09-06 0.934 1,563,836 -53,967 0.34% 1,460,480
2017-09-06 2017-09-04 0.967 1,617,803 +21,587 0.35% 1,564,840
2017-09-04 2017-08-31 0.984 1,596,216 -33,579 0.34% 1,570,580
2017-08-31 2017-08-29 1.502 1,629,795 +220,390 0.35% 2,448,037
2017-08-30 2017-08-28 1.440 1,409,405 +48,600 0.38% 2,030,000
2017-08-24 2017-08-21 1.440 1,360,805 +9,720 0.36% 1,960,000
2017-08-17 2017-08-15 1.440 1,351,085 +72,900 0.36% 1,946,000
2017-08-14 2017-08-10 1.502 1,278,185 +39,852 0.34% 1,919,900
2017-08-11 2017-08-09 1.502 1,238,333 -437,401 0.33% 1,860,041
2017-08-09 2017-08-07 1.584 1,675,734 -13,608 0.45% 2,654,960
2017-08-08 2017-08-04 1.543 1,689,342 -48,600 0.45% 2,607,000
2017-08-07 2017-08-03 1.543 1,737,942 -48,601 0.46% 2,681,999
2017-08-04 2017-08-02 1.502 1,786,543 +72,901 0.48% 2,683,481
2017-08-01 2017-07-28 1.502 1,713,642 -24,300 0.46% 2,573,980
2017-07-31 2017-07-27 1.502 1,737,942 +9,720 0.46% 2,610,479
2017-07-28 2017-07-26 1.543 1,728,222 +48,600 0.46% 2,666,999
2017-07-27 2017-07-25 1.543 1,679,622 +6,804 0.45% 2,592,000
2017-07-26 2017-07-24 1.564 1,672,818 +152,604 0.45% 2,615,920
2017-07-24 2017-07-20 1.605 1,520,214 +9,720 0.40% 2,439,841
2017-07-21 2017-07-19 1.646 1,510,494 +19,441 0.40% 2,486,401
2017-07-19 2017-07-17 1.605 1,491,053 +565,706 0.40% 2,393,039
2017-07-18 2017-07-14 1.605 925,347 +34,020 0.25% 1,485,119
2017-07-17 2017-07-13 1.523 891,327 -38,880 0.24% 1,357,160
2017-07-14 2017-07-12 1.420 930,207 +48,600 0.25% 1,320,659
2017-07-13 2017-07-11 1.440 881,607 -48,600 0.23% 1,269,800
2017-07-12 2017-07-10 1.399 930,207 +94,284 0.25% 1,301,519
2017-07-10 2017-07-06 1.440 835,923 +14,580 0.22% 1,204,000
2017-07-03 2017-06-29 1.523 821,343 -14,580 0.22% 1,250,600
2017-06-30 2017-06-28 1.461 835,923 -53,460 0.22% 1,221,200
2017-06-29 2017-06-27 1.605 889,383 +14,580 0.24% 1,427,400
2017-06-28 2017-06-26 1.626 874,803 +43,740 0.23% 1,422,000
2017-06-27 2017-06-23 1.667 831,063 -48,600 0.22% 1,385,100
2017-06-23 2017-06-21 1.646 879,663 +29,160 0.23% 1,448,000
2017-06-22 2017-06-20 1.646 850,503 +51,516 0.23% 1,400,000
2017-06-21 2017-06-19 1.687 798,987 -19,440 0.21% 1,348,080
2017-06-20 2017-06-16 1.584 818,427 -9,720 0.22% 1,296,680
2017-06-16 2017-06-14 1.646 828,147 -6,804 0.22% 1,363,200
2017-06-15 2017-06-13 1.646 834,951 -72,900 0.22% 1,374,400
2017-06-14 2017-06-12 1.543 907,851 -28,188 0.24% 1,400,999
2017-06-05 2017-06-01 1.502 936,039 -14,581 0.25% 1,405,979
2017-05-29 2017-05-25 1.337 950,620 -1,944 0.25% 1,271,401
2017-05-24 2017-05-22 1.317 952,564 +29,161 0.25% 1,254,401
2017-05-19 2017-05-17 1.317 923,403 -16,524 0.25% 1,215,999
2017-05-15 2017-05-11 1.276 939,927 -14,581 0.25% 1,199,079
2017-05-12 2017-05-10 1.317 954,508 -15,552 0.25% 1,256,961
2017-05-10 2017-05-08 1.317 970,060 +48,601 0.26% 1,277,441
2017-05-05 2017-05-02 1.399 921,459 -9,720 0.25% 1,289,279
2017-05-02 2017-04-27 1.399 931,179 -138,997 0.25% 1,302,879
2017-04-28 2017-04-26 1.296 1,070,176 -53,460 0.28% 1,387,260
2017-04-27 2017-04-25 1.317 1,123,636 -114,697 0.30% 1,479,680
2017-04-25 2017-04-21 1.214 1,238,333 +13,608 0.33% 1,503,321
2017-04-11 2017-04-07 1.132 1,224,725 +41,797 0.33% 1,386,001
2017-04-07 2017-04-05 1.173 1,182,928 +43,740 0.31% 1,387,380
2017-03-24 2017-03-22 1.193 1,139,188 +16,524 0.30% 1,359,520
2017-03-21 2017-03-17 1.173 1,122,664 +16,524 0.30% 1,316,700
2017-02-28 2017-02-24 1.214 1,106,140 -9,720 0.29% 1,342,840
2017-02-27 2017-02-23 1.255 1,115,860 +55,404 0.30% 1,400,560
2017-02-24 2017-02-22 1.235 1,060,456 -48,600 0.28% 1,309,200
2017-02-20 2017-02-16 1.111 1,109,056 -49,572 0.30% 1,232,280
2017-02-14 2017-02-10 1.132 1,158,628 +49,572 0.31% 1,311,200
2017-02-10 2017-02-08 1.091 1,109,056 -72,900 0.30% 1,209,460
2017-02-02 2017-01-27 1.111 1,181,956 -24,300 0.31% 1,313,280
2017-01-13 2017-01-11 1.111 1,206,256 -19,441 0.32% 1,340,280
2017-01-06 2017-01-04 1.111 1,225,697 -85,536 0.33% 1,361,881
2017-01-05 2017-01-03 1.091 1,311,233 -1,944 0.35% 1,429,940
2016-12-19 2016-12-15 1.111 1,313,177 +19,440 0.35% 1,459,080
2016-12-16 2016-12-14 1.111 1,293,737 +58,320 0.34% 1,437,480
2016-12-14 2016-12-12 1.029 1,235,417 -82,620 0.33% 1,271,000
2016-12-12 2016-12-08 1.049 1,318,037 -4,860 0.35% 1,383,120
2016-12-07 2016-12-05 1.049 1,322,897 +34,020 0.35% 1,388,220
2016-12-05 2016-12-01 1.091 1,288,877 +58,320 0.34% 1,405,560
2016-12-02 2016-11-30 1.132 1,230,557 +9,720 0.33% 1,392,601
2016-12-01 2016-11-29 1.152 1,220,837 +4,861 0.32% 1,406,721
2016-11-28 2016-11-24 1.214 1,215,976 +4,860 0.32% 1,476,179
2016-11-25 2016-11-23 1.214 1,211,116 +43,740 0.32% 1,470,279
2016-11-24 2016-11-22 1.255 1,167,376 -24,300 0.31% 1,465,220
2016-11-23 2016-11-21 1.214 1,191,676 -9,720 0.32% 1,446,680
2016-11-18 2016-11-16 1.193 1,201,396 -11,664 0.32% 1,433,759
2016-11-17 2016-11-15 1.235 1,213,060 +11,664 0.32% 1,497,599
2016-10-28 2016-10-26 1.152 1,201,396 -76,789 0.32% 1,384,320
2016-10-27 2016-10-25 1.132 1,278,185 -24,300 0.34% 1,446,500
2016-10-20 2016-10-18 1.008 1,302,485 +9,720 0.35% 1,313,200
2016-10-18 2016-10-14 0.998 1,292,765 +27,216 0.34% 1,290,100
2016-10-17 2016-10-13 1.019 1,265,549 -72,900 0.34% 1,288,980
2016-10-13 2016-10-11 1.091 1,338,449 +19,440 0.36% 1,459,620
2016-10-07 2016-10-05 0.916 1,319,009 -97,200 0.35% 1,207,730
2016-09-29 2016-09-27 0.823 1,416,209 -48,600 0.38% 1,165,600
2016-09-28 2016-09-26 0.823 1,464,809 -48,601 0.39% 1,205,600
2016-09-01 2016-08-30 0.833 1,513,410 -145,800 0.40% 1,261,170
2016-08-30 2016-08-26 0.813 1,659,210 -29,160 0.44% 1,348,530
2016-08-18 2016-08-16 0.802 1,688,370 +48,600 0.45% 1,354,860
2016-08-11 2016-08-09 0.813 1,639,770 -9,720 0.44% 1,332,730
2016-08-04 2016-08-01 0.792 1,649,490 -97,200 0.44% 1,306,690
2016-05-13 2016-05-11 0.772 1,746,690 -17,497 0.46% 1,347,750
2016-05-12 2016-05-10 0.792 1,764,187 +3,889 0.47% 1,397,550
2016-05-10 2016-05-06 0.823 1,760,298 -9,721 0.47% 1,448,800
2016-05-06 2016-05-04 0.802 1,770,019 +13,609 0.47% 1,420,380
2016-05-03 2016-04-28 0.823 1,756,410 -9,721 0.47% 1,445,600
2016-04-29 2016-04-27 0.833 1,766,131 -19,440 0.47% 1,471,770
2016-04-18 2016-04-14 0.741 1,785,571 -291,601 0.48% 1,322,640
2016-04-13 2016-04-11 0.638 2,077,172 -14,580 0.55% 1,324,940
2016-04-12 2016-04-08 0.638 2,091,752 -9,720 0.56% 1,334,240
2016-03-23 2016-03-21 0.679 2,101,472 -12,636 0.56% 1,426,920
2016-03-21 2016-03-17 0.617 2,114,108 +48,600 0.56% 1,305,000
2016-02-26 2016-02-24 0.576 2,065,508 -9,720 0.55% 1,190,000
2016-02-22 2016-02-18 0.545 2,075,228 +9,720 0.55% 1,131,550
2016-02-19 2016-02-17 0.535 2,065,508 +24,300 0.55% 1,105,000
2016-02-16 2016-02-12 0.510 2,041,208 +53,461 0.54% 1,041,600
2016-01-20 2016-01-18 0.638 1,987,747 -19,440 0.53% 1,267,900
2016-01-14 2016-01-12 0.628 2,007,187 -194,401 0.53% 1,259,650
2016-01-11 2016-01-07 0.669 2,201,588 +48,600 0.59% 1,472,250
2016-01-04 2015-12-29 0.710 2,152,988 +155,521 0.57% 1,528,350
2015-12-30 2015-12-28 0.741 1,997,467 +97,200 0.53% 1,479,600
2015-12-29 2015-12-24 0.700 1,900,267 -14,580 0.51% 1,329,400
2015-12-08 2015-12-04 0.772 1,914,847 -53,460 0.51% 1,477,500
2015-12-07 2015-12-03 0.761 1,968,307 +12,636 0.52% 1,498,500
2015-11-27 2015-11-25 0.844 1,955,671 +63,180 0.52% 1,649,840
2015-11-25 2015-11-23 0.864 1,892,491 -58,320 0.50% 1,635,480
2015-11-20 2015-11-18 0.813 1,950,811 -24,300 0.52% 1,585,530
2015-11-19 2015-11-17 0.802 1,975,111 +63,180 0.53% 1,584,960
2015-11-17 2015-11-13 0.813 1,911,931 -34,020 0.51% 1,553,930
2015-11-03 2015-10-30 0.772 1,945,951 +14,580 0.52% 1,501,500
2015-10-30 2015-10-28 0.792 1,931,371 +72,900 0.51% 1,529,990
2015-10-29 2015-10-27 0.782 1,858,471 +29,160 0.49% 1,453,120
2015-10-23 2015-10-20 0.823 1,829,311 +9,720 0.49% 1,505,600
2015-10-14 2015-10-12 0.844 1,819,591 +48,600 0.48% 1,535,040
2015-10-13 2015-10-09 0.895 1,770,991 -23,328 0.47% 1,585,140
2015-10-12 2015-10-08 0.864 1,794,319 -24,300 0.48% 1,550,640
2015-10-09 2015-10-07 0.833 1,818,619 -48,600 0.48% 1,515,510
2015-09-23 2015-09-21 0.710 1,867,219 +96,228 0.50% 1,325,490
2015-08-24 2015-08-20 0.844 1,770,991 -77,760 0.47% 1,494,040
2015-08-21 2015-08-19 0.905 1,848,751 -24,300 0.49% 1,673,760
2015-08-13 2015-08-11 0.833 1,873,051 +48,600 0.50% 1,560,870
2015-08-11 2015-08-07 0.823 1,824,451 -14,580 0.49% 1,501,600
2015-08-07 2015-08-05 0.823 1,839,031 -4,860 0.49% 1,513,600
2015-07-28 2015-07-24 0.895 1,843,891 +97,201 0.49% 1,650,390
2015-07-24 2015-07-22 0.916 1,746,690 -7,776 0.46% 1,599,330
2015-07-20 2015-07-16 0.926 1,754,466 -19,441 0.47% 1,624,500
2015-07-16 2015-07-14 0.967 1,773,907 -20,412 0.47% 1,715,500
2015-07-15 2015-07-13 0.926 1,794,319 +15,552 0.48% 1,661,400
2015-07-13 2015-07-09 0.864 1,778,767 +4,860 0.47% 1,537,200
2015-07-10 2015-07-08 0.751 1,773,907 -69,984 0.47% 1,332,250
2015-07-09 2015-07-07 0.854 1,843,891 -48,600 0.49% 1,574,510
2015-07-08 2015-07-06 0.854 1,892,491 +72,900 0.50% 1,616,010
2015-07-07 2015-07-03 0.967 1,819,591 -9,720 0.48% 1,759,680
2015-07-06 2015-07-02 1.049 1,829,311 -9,720 0.49% 1,919,640
2015-07-03 2015-06-30 1.111 1,839,031 -52,488 0.49% 2,043,360
2015-07-02 2015-06-29 1.111 1,891,519 +48,600 0.50% 2,101,680
2015-06-26 2015-06-24 1.214 1,842,919 -9,720 0.49% 2,237,280
2015-06-25 2015-06-23 1.152 1,852,639 +9,720 0.49% 2,134,720
2015-06-24 2015-06-22 1.193 1,842,919 +43,740 0.49% 2,199,360
2015-06-22 2015-06-18 1.235 1,799,179 +24,300 0.48% 2,221,200
2015-06-19 2015-06-17 1.276 1,774,879 -72,900 0.47% 2,264,241
2015-06-17 2015-06-15 1.152 1,847,779 +48,600 0.49% 2,129,120
2015-06-16 2015-06-12 1.173 1,799,179 -24,300 0.48% 2,110,140
2015-06-15 2015-06-11 1.193 1,823,479 +3,888 0.49% 2,176,160
2015-06-12 2015-06-10 1.193 1,819,591 +20,412 0.48% 2,171,520
2015-06-11 2015-06-09 1.255 1,799,179 +48,601 0.48% 2,258,220
2015-06-10 2015-06-08 1.337 1,750,578 -15,553 0.47% 2,341,299
2015-06-09 2015-06-05 1.358 1,766,131 -58,320 0.47% 2,398,441
2015-06-08 2015-06-04 1.379 1,824,451 +97,201 0.49% 2,515,180
2015-06-05 2015-06-03 1.379 1,727,250 +38,880 0.46% 2,381,179
2015-06-04 2015-06-02 1.379 1,688,370 +48,600 0.45% 2,327,580
2015-06-03 2015-06-01 1.379 1,639,770 +58,320 0.44% 2,260,580
2015-06-01 2015-05-28 1.420 1,581,450 +225,505 0.42% 2,245,260
2015-05-29 2015-05-27 1.502 1,355,945 -218,701 0.36% 2,036,700
2015-05-28 2015-05-26 1.399 1,574,646 +77,760 0.42% 2,203,200
2015-05-27 2015-05-22 1.358 1,496,886 +48,601 0.40% 2,032,801
2015-05-26 2015-05-21 1.399 1,448,285 -14,580 0.39% 2,026,400
2015-05-22 2015-05-20 1.317 1,462,865 +14,580 0.39% 1,926,399
2015-05-21 2015-05-19 1.358 1,448,285 -7,776 0.39% 1,966,800
2015-05-20 2015-05-18 1.317 1,456,061 +7,776 0.39% 1,917,440
2015-05-19 2015-05-15 1.379 1,448,285 +38,880 0.39% 1,996,600
2015-05-18 2015-05-14 1.317 1,409,405 -87,481 0.38% 1,856,000
2015-05-15 2015-05-13 1.235 1,496,886 -14,580 0.40% 1,848,001
2015-05-14 2015-05-12 1.235 1,511,466 +14,580 0.40% 1,866,001
2015-05-12 2015-05-08 1.235 1,496,886 +72,901 0.40% 1,848,001
2015-05-08 2015-05-06 1.296 1,423,985 +29,160 0.38% 1,845,900
2015-05-07 2015-05-05 1.296 1,394,825 -4,860 0.37% 1,808,100
2015-05-06 2015-05-04 1.358 1,399,685 -274,105 0.37% 1,900,800
2015-05-05 2015-04-30 1.255 1,673,790 -63,180 0.45% 2,100,840
2015-05-04 2015-04-29 1.276 1,736,970 -18,468 0.46% 2,215,879
2015-04-30 2015-04-28 1.317 1,755,438 -19,441 0.47% 2,311,679
2015-04-29 2015-04-27 1.296 1,774,879 +189,541 0.47% 2,300,761
2015-04-28 2015-04-24 1.276 1,585,338 -163,296 0.42% 2,022,440
2015-04-27 2015-04-23 1.173 1,748,634 -37,909 0.47% 2,050,859
2015-04-24 2015-04-22 1.111 1,786,543 -68,040 0.48% 1,985,040
2015-04-21 2015-04-17 1.091 1,854,583 +53,460 0.49% 2,022,480
2015-04-20 2015-04-16 1.091 1,801,123 -25,272 0.48% 1,964,180
2015-04-17 2015-04-15 1.049 1,826,395 +48,600 0.49% 1,916,580
2015-04-16 2015-04-14 1.049 1,777,795 +107,893 0.47% 1,865,580
2015-04-15 2015-04-13 1.111 1,669,902 -319,789 0.44% 1,855,440
2015-04-14 2015-04-10 1.049 1,989,691 -21,384 0.53% 2,087,940
2015-04-13 2015-04-09 1.029 2,011,075 +559,874 0.54% 2,069,000
2015-04-10 2015-04-08 1.070 1,451,201 -230,365 0.39% 1,552,720
2015-04-08 2015-04-01 0.967 1,681,566 +9,720 0.45% 1,626,200
2015-04-01 2015-03-30 0.988 1,671,846 +14,580 0.45% 1,651,200
2015-03-31 2015-03-27 0.967 1,657,266 +413,101 0.44% 1,602,700
2015-03-30 2015-03-26 1.008 1,244,165 -486,001 0.33% 1,254,400
2015-03-26 2015-03-24 0.957 1,730,166 -24,300 0.46% 1,655,400
2015-03-24 2015-03-20 0.967 1,754,466 +486,001 0.47% 1,696,700
2015-03-23 2015-03-19 1.029 1,268,465 -500,582 0.34% 1,305,000
2015-02-24 2015-02-18 0.936 1,769,047 -9,720 0.47% 1,656,200
2015-02-04 2015-02-02 0.854 1,778,767 -24,300 0.47% 1,518,900
2015-02-02 2015-01-29 0.874 1,803,067 -9,720 0.48% 1,576,750
2015-01-30 2015-01-28 0.895 1,812,787 +9,720 0.48% 1,622,550
2015-01-29 2015-01-27 0.864 1,803,067 +9,720 0.48% 1,558,200
2015-01-28 2015-01-26 0.895 1,793,347 +97,201 0.48% 1,605,150
2015-01-27 2015-01-23 0.905 1,696,146 -9,720 0.45% 1,535,600
2015-01-23 2015-01-21 0.957 1,705,866 +9,720 0.45% 1,632,150
2015-01-21 2015-01-19 0.926 1,696,146 +14,580 0.45% 1,570,500
2015-01-13 2015-01-09 1.008 1,681,566 -9,720 0.45% 1,695,400
2015-01-08 2015-01-06 1.029 1,691,286 -9,720 0.45% 1,740,000
2014-12-29 2014-12-22 0.988 1,701,006 +9,720 0.49% 1,680,000
2014-12-08 2014-12-04 1.132 1,691,286 -9,720 0.49% 1,914,000
2014-11-28 2014-11-26 1.193 1,701,006 +24,300 0.49% 2,030,000
2014-11-25 2014-11-21 1.214 1,676,706 -9,720 0.49% 2,035,500
2014-11-17 2014-11-13 1.337 1,686,426 -75,816 0.49% 2,255,500
2014-11-13 2014-11-11 1.337 1,762,242 -89,425 0.51% 2,356,899
2014-11-07 2014-11-05 1.379 1,851,667 +29,160 0.54% 2,552,700
2014-11-06 2014-11-04 1.379 1,822,507 -18,468 0.53% 2,512,500
2014-11-04 2014-10-31 1.461 1,840,975 -24,300 0.53% 2,689,480
2014-11-03 2014-10-30 1.420 1,865,275 -87,480 0.54% 2,648,220
2014-10-31 2014-10-29 1.399 1,952,755 -145,801 0.57% 2,732,240
2014-10-28 2014-10-24 1.440 2,098,556 -14,580 0.61% 3,022,600
2014-10-27 2014-10-23 1.399 2,113,136 -38,880 0.61% 2,956,640
2014-10-24 2014-10-22 1.358 2,152,016 +22,356 0.62% 2,922,480
2014-10-23 2014-10-21 1.358 2,129,660 -116,640 0.62% 2,892,120
2014-10-22 2014-10-20 1.379 2,246,300 -24,300 0.65% 3,096,740
2014-10-17 2014-10-15 1.276 2,270,600 -29,160 0.66% 2,896,640
2014-10-15 2014-10-13 1.173 2,299,760 +38,880 0.67% 2,697,239
2014-10-13 2014-10-09 1.214 2,260,880 -24,300 0.65% 2,744,680
2014-10-09 2014-10-07 1.214 2,285,180 +27,216 0.66% 2,774,179
2014-10-08 2014-10-06 1.235 2,257,964 +14,580 0.65% 2,787,600
2014-10-07 2014-10-03 1.193 2,243,384 +38,880 0.65% 2,677,280
2014-10-06 2014-09-30 1.193 2,204,504 -53,460 0.64% 2,630,880
2014-10-03 2014-09-29 1.214 2,257,964 -38,880 0.65% 2,741,140
2014-09-30 2014-09-26 1.317 2,296,844 +228,420 0.66% 3,024,639
2014-09-29 2014-09-25 1.358 2,068,424 -29,160 0.60% 2,808,961
2014-09-26 2014-09-24 1.317 2,097,584 -14,580 0.61% 2,762,240
2014-09-25 2014-09-23 1.214 2,112,164 +14,580 0.61% 2,564,140
2014-09-22 2014-09-18 1.235 2,097,584 -53,460 0.61% 2,589,600
2014-09-16 2014-09-12 1.317 2,151,044 -9,720 0.62% 2,832,640
2014-09-15 2014-09-11 1.235 2,160,764 +19,440 0.63% 2,667,600
2014-09-11 2014-09-08 1.276 2,141,324 +48,600 0.62% 2,731,720
2014-09-02 2014-08-29 1.152 2,092,724 -68,040 0.61% 2,411,360
2014-09-01 2014-08-28 1.173 2,160,764 +68,040 0.63% 2,534,220
2014-08-29 2014-08-27 1.276 2,092,724 -9,720 0.61% 2,669,720
2014-08-28 2014-08-26 1.276 2,102,444 -972 0.61% 2,682,120
2014-08-27 2014-08-25 1.296 2,103,416 -43,740 0.61% 2,726,640
2014-08-26 2014-08-22 1.317 2,147,156 +34,020 0.62% 2,827,520
2014-08-25 2014-08-21 1.296 2,113,136 -38,880 0.61% 2,739,240
2014-08-22 2014-08-20 1.276 2,152,016 +9,720 0.62% 2,745,360
2014-08-21 2014-08-19 1.317 2,142,296 +43,740 0.62% 2,821,120
2014-08-20 2014-08-18 1.296 2,098,556 +48,600 0.61% 2,720,340
2014-08-19 2014-08-15 1.337 2,049,956 +38,881 0.59% 2,741,701
2014-08-14 2014-08-12 1.358 2,011,075 +97,200 0.58% 2,731,079
2014-08-13 2014-08-11 1.399 1,913,875 +50,544 0.55% 2,677,840
2014-08-11 2014-08-07 1.337 1,863,331 +24,300 0.54% 2,492,100
2014-08-01 2014-07-30 1.440 1,839,031 -38,880 0.53% 2,648,800
2014-07-31 2014-07-29 1.420 1,877,911 -53,460 0.54% 2,666,160
2014-07-29 2014-07-25 1.399 1,931,371 -4,860 0.56% 2,702,320
2014-07-25 2014-07-23 1.420 1,936,231 +43,740 0.56% 2,748,960
2014-07-24 2014-07-22 1.399 1,892,491 -14,580 0.55% 2,647,920
2014-07-22 2014-07-18 1.337 1,907,071 -4,860 0.55% 2,550,600
2014-07-18 2014-07-16 1.317 1,911,931 +14,580 0.55% 2,517,760
2014-07-15 2014-07-11 1.276 1,897,351 +48,600 0.55% 2,420,480
2014-07-14 2014-07-10 1.317 1,848,751 +9,720 0.53% 2,434,560
2014-07-10 2014-07-08 1.337 1,839,031 +48,600 0.53% 2,459,600
2014-07-09 2014-07-07 1.379 1,790,431 +17,496 0.52% 2,468,281
2014-07-08 2014-07-04 1.379 1,772,935 +9,720 0.51% 2,444,161
2014-07-07 2014-07-03 1.399 1,763,215 -3,888 0.51% 2,467,041
2014-07-03 2014-06-30 1.337 1,767,103 +33,049 0.51% 2,363,401
2014-06-24 2014-06-20 1.461 1,734,054 -32,077 0.50% 2,533,279
2014-06-23 2014-06-19 1.461 1,766,131 +32,077 0.51% 2,580,141
2014-06-20 2014-06-18 1.502 1,734,054 -96,229 0.50% 2,604,639
2014-06-19 2014-06-17 1.461 1,830,283 +83,593 0.53% 2,673,860
2014-06-18 2014-06-16 1.502 1,746,690 -55,405 0.51% 2,623,619
2014-06-16 2014-06-12 1.502 1,802,095 +37,908 0.52% 2,706,841
2014-06-11 2014-06-09 1.440 1,764,187 +1,945 0.51% 2,541,001
2014-06-05 2014-06-03 1.502 1,762,242 -14,581 0.51% 2,646,979
2014-06-04 2014-05-30 1.502 1,776,823 +14,581 0.51% 2,668,881
2014-05-27 2014-05-23 1.502 1,762,242 +5,832 0.51% 2,646,979
2014-05-26 2014-05-22 1.523 1,756,410 -5,832 0.51% 2,674,359
2014-05-23 2014-05-21 1.523 1,762,242 -34,021 0.51% 2,683,239
2014-05-20 2014-05-16 1.420 1,796,263 +9,720 0.52% 2,550,241
2014-05-19 2014-05-15 1.461 1,786,543 -4,860 0.52% 2,609,961
2014-05-16 2014-05-14 1.440 1,791,403 -29,160 0.52% 2,580,201
2014-05-15 2014-05-13 1.358 1,820,563 -26,244 0.53% 2,472,360
2014-05-14 2014-05-12 1.358 1,846,807 +17,496 0.53% 2,508,000
2014-05-13 2014-05-09 1.337 1,829,311 -9,720 0.53% 2,446,600
2014-05-09 2014-05-07 1.337 1,839,031 -10,692 0.53% 2,459,600
2014-05-05 2014-04-30 1.399 1,849,723 -10,692 0.54% 2,588,080
2014-04-30 2014-04-28 1.502 1,860,415 -7,776 0.54% 2,794,440
2014-04-29 2014-04-25 1.584 1,868,191 -19,440 0.54% 2,959,880
2014-04-28 2014-04-24 1.626 1,887,631 +53,460 0.55% 3,068,360
2014-04-25 2014-04-23 1.605 1,834,171 +8,748 0.53% 2,943,720
2014-04-24 2014-04-22 1.523 1,825,423 +4,860 0.53% 2,779,440
2014-04-23 2014-04-17 1.523 1,820,563 +14,580 0.53% 2,772,040
2014-04-22 2014-04-16 1.564 1,805,983 -24,300 0.52% 2,824,161
2014-04-17 2014-04-15 1.543 1,830,283 +20,412 0.53% 2,824,500
2014-04-16 2014-04-14 1.584 1,809,871 +15,552 0.52% 2,867,481
2014-04-15 2014-04-11 1.646 1,794,319 -38,880 0.52% 2,953,601
2014-04-14 2014-04-10 1.667 1,833,199 +48,600 0.53% 3,055,320
2014-04-10 2014-04-08 1.708 1,784,599 +23,329 0.52% 3,047,761
2014-04-09 2014-04-07 1.728 1,761,270 +19,440 0.51% 3,044,159
2014-04-08 2014-04-04 1.831 1,741,830 +9,720 0.50% 3,189,759
2014-04-03 2014-04-01 1.790 1,732,110 -44,713 0.50% 3,100,679
2014-04-02 2014-03-31 1.708 1,776,823 +5,832 0.51% 3,034,481
2014-04-01 2014-03-28 1.728 1,770,991 -33,048 0.51% 3,060,961
2014-03-31 2014-03-27 1.667 1,804,039 +25,272 0.52% 3,006,721
2014-03-28 2014-03-26 1.811 1,778,767 -4,860 0.51% 3,220,801
2014-03-27 2014-03-25 1.914 1,783,627 +34,021 0.52% 3,413,101
2014-03-26 2014-03-24 2.037 1,749,606 -50,545 0.51% 3,563,999
2014-03-25 2014-03-21 1.975 1,800,151 +42,769 0.52% 3,555,841
2014-03-24 2014-03-20 2.016 1,757,382 +111,780 0.51% 3,543,679
2014-03-21 2014-03-19 2.099 1,645,602 -19,440 0.48% 3,453,720
2014-03-20 2014-03-18 2.078 1,665,042 +5,832 0.48% 3,460,260
2014-03-18 2014-03-14 1.996 1,659,210 +26,244 0.48% 3,311,580
2014-03-17 2014-03-13 2.058 1,632,966 +48,600 0.47% 3,360,000
2014-03-14 2014-03-12 2.078 1,584,366 +16,524 0.46% 3,292,600
2014-03-13 2014-03-11 2.160 1,567,842 +435,458 0.45% 3,387,300
2014-03-12 2014-03-10 2.202 1,132,384 -199,261 0.33% 2,493,100
2014-03-11 2014-03-07 2.222 1,331,645 +286,741 0.39% 2,959,200
2014-03-10 2014-03-06 2.119 1,044,904 +66,096 0.30% 2,214,500
2014-03-07 2014-03-05 1.975 978,808 +34,021 0.28% 1,933,441
2014-03-06 2014-03-04 1.934 944,787 -19,441 0.27% 1,827,359
2014-03-05 2014-03-03 1.872 964,228 +44,713 0.28% 1,805,441
2014-03-04 2014-02-28 1.852 919,515 +73,872 0.27% 1,702,799
2014-03-03 2014-02-27 2.037 845,643 +2,916 0.24% 1,722,600
2014-02-28 2014-02-26 2.119 842,727 -9,720 0.24% 1,786,020
2014-02-27 2014-02-25 1.996 852,447 +15,552 0.25% 1,701,380
2014-02-26 2014-02-24 2.078 836,895 +219,673 0.24% 1,739,220
2014-02-24 2014-02-20 2.181 617,222 -36,936 0.18% 1,346,199
2014-02-21 2014-02-19 2.140 654,158 -107,893 0.19% 1,399,839
2014-02-20 2014-02-18 1.996 762,051 -9,720 0.23% 1,520,960
2014-02-19 2014-02-17 1.996 771,771 -48,600 0.23% 1,540,360
2014-02-18 2014-02-14 1.914 820,371 +24,300 0.25% 1,569,840
2014-02-17 2014-02-13 1.934 796,071 +48,600 0.24% 1,539,720
2014-02-14 2014-02-12 1.975 747,471 +116,641 0.22% 1,476,480
2014-02-13 2014-02-11 2.078 630,830 -120,529 0.19% 1,310,979
2014-02-12 2014-02-10 2.016 751,359 +6,804 0.23% 1,515,080
2014-02-11 2014-02-07 2.037 744,555 +71,929 0.22% 1,516,681
2014-02-10 2014-02-06 2.078 672,626 -70,957 0.20% 1,397,839
2014-02-07 2014-02-05 1.914 743,583 -193,428 0.22% 1,422,900
2014-02-06 2014-02-04 1.728 937,011 +3,888 0.28% 1,619,519
2014-02-05 2014-01-30 1.728 933,123 +63,180 0.28% 1,612,799
2014-02-04 2014-01-28 1.708 869,943 +16,524 0.26% 1,485,700
2014-01-29 2014-01-27 1.749 853,419 +21,384 0.26% 1,492,600
2014-01-28 2014-01-24 1.811 832,035 -972 0.25% 1,506,560
2014-01-27 2014-01-23 1.872 833,007 -9,720 0.25% 1,559,740
2014-01-24 2014-01-22 1.893 842,727 +214,813 0.25% 1,595,280
2014-01-23 2014-01-21 2.078 627,914 -14,580 0.19% 1,304,919
2014-01-22 2014-01-20 2.016 642,494 -157,465 0.19% 1,295,559
2014-01-21 2014-01-17 1.749 799,959 +36,936 0.24% 1,399,100
2014-01-20 2014-01-16 1.790 763,023 +108,865 0.23% 1,365,900
2014-01-17 2014-01-15 1.955 654,158 -82,621 0.20% 1,278,699
2014-01-16 2014-01-14 1.708 736,779 -19,440 0.22% 1,258,280
2014-01-14 2014-01-10 1.770 756,219 -93,312 0.23% 1,338,160
2014-01-13 2014-01-09 1.687 849,531 -9,720 0.26% 1,433,360
2014-01-10 2014-01-08 1.728 859,251 +50,544 0.26% 1,485,120
2014-01-09 2014-01-07 1.605 808,707 +2,916 0.24% 1,297,920
2014-01-08 2014-01-06 1.626 805,791 +4,860 0.24% 1,309,820
2014-01-07 2014-01-03 1.667 800,931 +2,916 0.24% 1,334,880
2014-01-06 2014-01-02 1.667 798,015 -116,640 0.24% 1,330,020
2014-01-03 2013-12-31 1.605 914,655 -4,860 0.27% 1,467,959
2014-01-02 2013-12-27 1.564 919,515 -5,832 0.28% 1,437,919
2013-12-30 2013-12-24 1.523 925,347 -104,005 0.28% 1,408,959
2013-12-27 2013-12-20 1.481 1,029,352 +142,885 0.31% 1,524,960
2013-12-23 2013-12-19 1.502 886,467 +14,580 0.27% 1,331,520
2013-12-20 2013-12-18 1.564 871,887 -14,580 0.26% 1,363,440
2013-12-13 2013-12-11 1.626 886,467 +102,060 0.27% 1,440,960
2013-12-12 2013-12-10 1.687 784,407 -223,561 0.24% 1,323,480
2013-12-11 2013-12-09 1.749 1,007,968 -72,900 0.30% 1,762,900
2013-12-10 2013-12-06 1.728 1,080,868 +53,460 0.33% 1,868,160
2013-12-09 2013-12-05 1.687 1,027,408 +47,628 0.31% 1,733,480
2013-12-06 2013-12-04 1.831 979,780 -181,764 0.30% 1,794,241
2013-12-05 2013-12-03 1.543 1,161,544 +14,580 0.35% 1,792,500
2013-12-04 2013-12-02 1.543 1,146,964 +14,580 0.35% 1,770,000
2013-12-03 2013-11-29 1.584 1,132,384 -72,900 0.34% 1,794,100
2013-12-02 2013-11-28 1.502 1,205,284 +48,600 0.36% 1,810,399
2013-11-29 2013-11-27 1.523 1,156,684 +33,048 0.35% 1,761,200
2013-11-27 2013-11-25 1.523 1,123,636 +14,580 0.34% 1,710,880
2013-11-26 2013-11-22 1.564 1,109,056 -8,748 0.33% 1,734,320
2013-11-25 2013-11-21 1.502 1,117,804 +23,328 0.34% 1,679,000
2013-11-22 2013-11-20 1.523 1,094,476 -86,508 0.33% 1,666,480
2013-11-21 2013-11-19 1.502 1,180,984 -24,300 0.36% 1,773,899
2013-11-19 2013-11-15 1.502 1,205,284 +48,600 0.36% 1,810,399
2013-11-18 2013-11-14 1.481 1,156,684 +10,692 0.35% 1,713,600
2013-11-15 2013-11-13 1.481 1,145,992 +78,732 0.35% 1,697,760
2013-11-14 2013-11-12 1.564 1,067,260 -74,844 0.32% 1,668,960
2013-11-13 2013-11-11 1.543 1,142,104 +157,464 0.34% 1,762,500
2013-11-12 2013-11-08 1.605 984,640 -19,440 0.30% 1,580,281
2013-11-11 2013-11-07 1.667 1,004,080 -43,740 0.30% 1,673,460
2013-11-08 2013-11-06 1.523 1,047,820 -14,580 0.32% 1,595,440
2013-11-06 2013-11-04 1.461 1,062,400 -3,888 0.32% 1,552,060
2013-11-05 2013-11-01 1.543 1,066,288 +71,928 0.32% 1,645,500
2013-11-04 2013-10-31 1.584 994,360 -14,580 0.30% 1,575,421
2013-11-01 2013-10-30 1.564 1,008,940 -43,740 0.30% 1,577,760
2013-10-31 2013-10-29 1.564 1,052,680 -25,272 0.32% 1,646,160
2013-10-30 2013-10-28 1.626 1,077,952 +49,572 0.33% 1,752,220
2013-10-29 2013-10-25 1.584 1,028,380 -14,580 0.31% 1,629,320
2013-10-28 2013-10-24 1.626 1,042,960 +14,580 0.31% 1,695,340
2013-10-25 2013-10-23 1.626 1,028,380 -66,096 0.31% 1,671,640
2013-10-24 2013-10-22 1.667 1,094,476 +28,188 0.33% 1,824,120
2013-10-23 2013-10-21 1.728 1,066,288 +53,460 0.32% 1,842,960
2013-10-22 2013-10-18 1.934 1,012,828 +91,369 0.31% 1,958,961
2013-10-21 2013-10-17 2.202 921,459 +48,600 0.28% 2,028,719
2013-10-18 2013-10-16 1.914 872,859 -198,289 0.26% 1,670,280
2013-10-17 2013-10-15 1.831 1,071,148 +462,674 0.32% 1,961,560
2013-10-16 2013-10-11 1.440 608,474 -90,397 0.18% 876,400
2013-10-11 2013-10-09 1.317 698,871 +22,357 0.21% 920,321
2013-10-09 2013-10-07 1.296 676,514 +131,220 0.20% 876,959
2013-10-07 2013-10-03 1.173 545,294 -24,300 0.16% 639,540
2013-09-12 2013-09-10 1.317 569,594 +9,720 0.17% 750,080
2013-09-11 2013-09-09 1.358 559,874 -9,720 0.17% 760,320
2013-09-10 2013-09-06 1.296 569,594 +7,776 0.17% 738,360
2013-09-05 2013-09-03 1.255 561,818 +19,440 0.17% 705,160
2013-09-03 2013-08-30 1.337 542,378 -9,720 0.16% 725,400
2013-09-02 2013-08-29 1.358 552,098 +31,104 0.17% 749,760
2013-08-29 2013-08-27 1.296 520,994 +9,720 0.16% 675,360
2013-08-22 2013-08-20 1.358 511,274 +24,300 0.15% 694,485
2013-08-21 2013-08-19 1.463 486,974 +16,106 0.15% 712,360
2013-08-20 2013-08-16 1.463 470,868 -9,571 0.14% 688,799
2013-08-19 2013-08-15 1.505 480,439 -5,742 0.15% 722,880
2013-08-16 2013-08-13 1.567 486,181 +5,742 0.15% 762,000
2013-08-15 2013-08-12 1.567 480,439 -4,785 0.15% 753,000
2013-08-13 2013-08-09 1.672 485,224 -4,785 0.15% 811,200
2013-08-09 2013-08-07 1.734 490,009 +14,355 0.17% 849,919
2013-08-08 2013-08-06 1.860 475,654 -15,312 0.16% 884,661
2013-08-07 2013-08-05 1.714 490,966 -14,356 0.17% 841,319
2013-08-06 2013-08-02 1.546 505,322 +47,852 0.18% 781,440
2013-08-05 2013-08-01 1.630 457,470 +4,785 0.16% 745,680
2013-07-18 2013-07-16 1.421 452,685 -47,852 0.16% 643,281
2013-07-16 2013-07-12 1.296 500,537 -8,613 0.17% 648,520
2013-06-26 2013-06-24 0.993 509,150 +15,312 0.18% 505,400
2013-06-24 2013-06-20 1.066 493,838 +8,614 0.17% 526,320
2013-06-10 2013-06-06 1.254 485,224 -21,055 0.17% 608,400
2013-06-04 2013-05-31 1.400 506,279 +36,368 0.18% 708,860
2013-06-03 2013-05-30 1.421 469,911 +16,269 0.16% 667,759
2013-05-31 2013-05-29 1.421 453,642 +31,583 0.16% 644,641
2013-05-29 2013-05-27 1.358 422,059 +21,055 0.15% 573,300
2013-05-20 2013-05-15 1.170 401,004 -8,613 0.14% 469,280
2013-03-25 2013-03-21 0.961 409,617 -7,657 0.14% 393,760
2013-03-19 2013-03-15 1.003 417,274 +7,657 0.14% 418,560
2013-02-21 2013-02-19 0.940 409,617 -47,853 0.14% 385,200
2013-02-20 2013-02-18 0.972 457,470 +47,853 0.16% 444,540
2013-02-08 2013-02-06 0.982 409,617 -14,356 0.14% 402,320
2013-01-15 2013-01-11 1.108 423,973 +8,613 0.15% 469,580
2013-01-11 2013-01-09 1.108 415,360 -12,441 0.14% 460,040
2012-08-31 2012-08-29 0.982 427,801 -148,343 0.15% 420,180
2012-08-09 2012-08-07 0.919 576,144 +4,785 0.20% 529,760
2012-07-27 2012-07-25 0.846 571,359 +143,558 0.20% 483,570
2012-05-10 2012-05-08 1.463 427,801 -6,700 0.15% 625,800
2012-04-05 2012-04-02 1.275 434,501 +19,141 0.15% 553,881
2012-04-03 2012-03-30 1.337 415,360 -47,852 0.14% 555,521
2012-04-02 2012-03-29 1.358 463,212 -9,571 0.16% 629,200
2012-03-09 2012-03-07 1.463 472,783 -6,699 0.16% 691,601
2012-03-06 2012-03-02 1.567 479,482 +19,141 0.17% 751,500
2012-03-05 2012-03-01 1.505 460,341 +4,785 0.16% 692,640
2012-03-02 2012-02-29 1.630 455,556 -4,785 0.16% 742,561
2012-03-01 2012-02-28 1.567 460,341 +9,571 0.16% 721,500
2012-02-29 2012-02-27 1.546 450,770 -28,712 0.16% 697,079
2012-02-28 2012-02-24 1.630 479,482 -14,356 0.17% 781,560
2012-02-23 2012-02-21 1.588 493,838 +28,712 0.17% 784,321
2012-02-15 2012-02-13 1.567 465,126 +4,785 0.16% 729,000
2012-02-13 2012-02-09 1.651 460,341 +54,552 0.16% 759,980
2012-01-13 2012-01-11 1.317 405,789 -35,411 0.14% 534,240
2011-12-02 2011-11-30 1.484 441,200 +6,214 0.15% 654,620
2011-11-25 2011-11-23 1.547 434,986 +16,984 0.15% 673,060
2011-11-24 2011-11-22 1.590 418,002 -9,435 0.15% 664,501
2011-11-22 2011-11-18 1.865 427,437 -18,872 0.15% 797,280
2011-11-21 2011-11-17 1.865 446,309 -4,718 0.16% 832,481
2011-11-16 2011-11-14 1.886 451,027 +4,718 0.16% 850,841
2011-11-11 2011-11-09 1.908 446,309 +4,718 0.16% 851,401
2011-11-09 2011-11-07 2.141 441,591 +47,179 0.15% 945,360
2011-11-08 2011-11-04 2.120 394,412 -28,307 0.14% 835,999
2011-11-07 2011-11-03 2.098 422,719 -9,436 0.15% 887,039
2011-11-04 2011-11-02 1.886 432,155 -4,718 0.15% 815,240
2011-11-03 2011-11-01 1.674 436,873 +9,436 0.15% 731,540
2011-11-02 2011-10-31 1.865 427,437 +4,718 0.15% 797,280
2011-09-21 2011-09-19 1.463 422,719 +14,153 0.15% 618,239
2011-09-16 2011-09-14 1.420 408,566 +14,154 0.14% 580,220
2011-08-18 2011-08-16 1.696 394,412 +51,896 0.14% 668,799
2011-08-16 2011-08-12 1.653 342,516 -4,718 0.12% 566,280
2011-08-15 2011-08-11 1.632 347,234 +14,154 0.12% 566,720
2011-08-11 2011-08-09 2.120 333,080 -8,492 0.11% 705,999
2011-08-10 2011-08-08 2.332 341,572 +23,589 0.12% 796,399
2011-08-03 2011-08-01 2.736 317,983 +10,095 0.11% 870,123
2011-08-01 2011-07-28 2.714 307,888 +4,568 0.11% 835,759
2011-07-11 2011-07-07 2.802 303,320 +9,136 0.11% 849,919
2011-07-06 2011-07-04 2.999 294,184 -4,568 0.10% 882,279
2011-06-27 2011-06-23 2.955 298,752 +42,940 0.11% 882,899
2011-06-17 2011-06-15 3.306 255,812 -12,791 0.09% 845,599
2011-06-13 2011-06-09 3.109 268,603 +3,655 0.09% 834,960
2011-06-07 2011-06-02 3.371 264,948 +1,827 0.09% 893,198
2011-06-03 2011-06-01 3.459 263,121 +9,136 0.09% 910,079
2011-05-31 2011-05-27 3.437 253,985 -93,189 0.09% 872,920
2011-05-24 2011-05-20 3.459 347,174 -2,741 0.12% 1,200,800
2011-05-20 2011-05-18 3.524 349,915 -2,741 0.12% 1,233,261
2011-05-09 2011-05-05 3.481 352,656 +1,828 0.12% 1,227,481
2011-05-06 2011-05-04 3.524 350,828 -7,309 0.12% 1,236,479
2011-05-04 2011-04-29 3.481 358,137 -9,136 0.13% 1,246,559
2011-05-03 2011-04-28 3.590 367,273 +9,136 0.13% 1,318,558
2011-04-29 2011-04-27 3.590 358,137 -12,791 0.13% 1,285,759
2011-04-28 2011-04-26 3.503 370,928 -13,704 0.13% 1,299,200
2011-04-27 2011-04-21 3.459 384,632 -74,917 0.14% 1,330,360
2011-04-26 2011-04-20 3.284 459,549 +13,705 0.16% 1,509,001
2011-04-08 2011-04-06 3.174 445,844 -9,137 0.16% 1,415,199
2011-03-30 2011-03-28 3.284 454,981 +9,137 0.16% 1,494,002
2011-03-29 2011-03-25 3.349 445,844 -7,309 0.16% 1,493,279
2011-03-28 2011-03-24 3.306 453,153 +22,840 0.16% 1,497,919
2011-03-21 2011-03-17 3.109 430,313 -2,741 0.15% 1,337,640
2011-03-10 2011-03-08 3.262 433,054 -18,272 0.15% 1,412,521
2011-03-03 2011-03-01 2.933 451,326 +9,136 0.16% 1,323,920
2011-02-28 2011-02-24 2.758 442,190 +32,890 0.16% 1,219,680
2011-02-25 2011-02-23 2.868 409,300 +4,568 0.14% 1,173,761
2011-02-16 2011-02-14 3.262 404,732 +3,655 0.14% 1,320,141
2011-02-10 2011-02-08 3.371 401,077 +7,309 0.14% 1,352,119
2011-02-09 2011-02-07 3.437 393,768 -1,828 0.14% 1,353,339
2011-02-08 2011-02-02 3.503 395,596 -9,136 0.14% 1,385,602
2011-02-01 2011-01-28 3.262 404,732 -4,568 0.14% 1,320,141
2011-01-31 2011-01-27 3.130 409,300 +68,521 0.14% 1,281,281
2011-01-28 2011-01-26 3.130 340,779 +26,495 0.12% 1,066,781
2011-01-27 2011-01-25 3.437 314,284 +11,877 0.11% 1,080,161
2011-01-25 2011-01-21 3.634 302,407 +3,655 0.11% 1,098,921
2011-01-21 2011-01-19 3.700 298,752 +9,136 0.11% 1,105,259
2011-01-19 2011-01-17 3.765 289,616 +2,741 0.10% 1,090,480
2011-01-18 2011-01-14 3.831 286,875 +16,445 0.10% 1,098,999
2011-01-17 2011-01-13 3.875 270,430 +42,026 0.10% 1,047,839
2011-01-14 2011-01-12 4.006 228,404 +22,841 0.08% 915,000
2011-01-06 2011-01-04 4.094 205,563 -4,569 0.07% 841,498
2011-01-05 2011-01-03 4.116 210,132 -18,272 0.07% 864,802
2011-01-04 2010-12-31 3.897 228,404 +31,977 0.08% 890,000
2011-01-03 2010-12-29 3.897 196,427 +62,126 0.07% 765,399
2010-12-22 2010-12-20 3.831 134,301 -45,681 0.05% 514,498
2010-12-17 2010-12-15 3.962 179,982 +4,568 0.06% 713,139
2010-12-16 2010-12-14 4.006 175,414 -1,827 0.07% 702,719
2010-12-15 2010-12-13 4.181 177,241 +35,631 0.07% 741,078
2010-12-10 2010-12-08 4.181 141,610 -914 0.06% 592,098
2010-12-09 2010-12-07 4.072 142,524 -51,162 0.06% 580,320
2010-12-07 2010-12-03 3.765 193,686 -6,396 0.08% 729,278
2010-12-01 2010-11-29 3.636 200,082 +1,959 0.08% 727,583
2010-11-24 2010-11-22 3.525 198,123 -1,793 0.08% 698,359
2010-11-22 2010-11-18 3.458 199,916 +1,793 0.09% 691,299
2010-11-11 2010-11-09 3.815 198,123 +44,824 0.08% 755,819
2010-11-10 2010-11-08 3.860 153,299 +7,172 0.07% 591,660
2010-11-08 2010-11-04 4.060 146,127 -44,824 0.06% 593,320
2010-11-05 2010-11-03 3.793 190,951 -21,516 0.08% 724,199
2010-11-03 2010-11-01 3.770 212,467 +1,793 0.09% 801,060
2010-11-02 2010-10-29 3.681 210,674 -897 0.09% 775,500
2010-10-27 2010-10-25 3.681 211,571 +4,483 0.09% 778,802
2010-10-22 2010-10-20 3.793 207,088 +12,551 0.09% 785,400
2010-10-21 2010-10-19 3.815 194,537 +19,722 0.08% 742,139
2010-10-19 2010-10-15 3.547 174,815 +53,789 0.07% 620,101
2010-10-12 2010-10-08 3.614 121,026 +22,413 0.05% 437,402
2010-10-11 2010-10-07 3.614 98,613 -12,551 0.04% 356,399
2010-09-21 2010-09-17 2.789 111,164 +4,482 0.05% 310,000
2010-09-16 2010-09-14 2.833 106,682 +3,586 0.05% 302,261
2010-08-16 2010-08-12 2.811 103,096 -22,412 0.04% 289,801
2010-08-06 2010-08-04 2.633 125,508 +22,412 0.05% 330,400
2010-07-30 2010-07-28 2.811 103,096 +8,069 0.04% 289,801
2010-07-26 2010-07-22 2.808 95,027 +2,923 0.04% 266,850
2010-07-23 2010-07-21 2.877 92,104 +4,345 0.04% 265,001
2010-07-05 2010-06-30 2.785 87,759 -8,689 0.04% 244,420
2010-07-02 2010-06-29 2.831 96,448 +8,689 0.04% 273,060
2010-06-10 2010-06-08 3.015 87,759 -13,034 0.04% 264,620
2010-06-09 2010-06-07 2.969 100,793 +13,034 0.04% 299,281
2010-06-08 2010-06-04 3.084 87,759 +4,344 0.04% 270,680
2010-06-07 2010-06-03 3.015 83,415 +869 0.04% 251,522
2010-05-26 2010-05-24 2.670 82,546 -869 0.04% 220,401
2010-05-25 2010-05-20 2.716 83,415 +8,690 0.04% 226,561
2010-05-24 2010-05-19 2.877 74,725 +8,689 0.04% 214,999
2010-05-20 2010-05-18 3.038 66,036 -4,345 0.03% 200,639
2010-05-19 2010-05-17 3.038 70,381 -86,890 0.03% 213,840
2010-05-10 2010-05-06 3.061 157,271 +869 0.08% 481,460
2010-05-07 2010-05-05 3.315 156,402 -8,689 0.08% 518,399
2010-05-04 2010-04-30 2.854 165,091 +8,689 0.08% 471,199
2010-05-03 2010-04-29 2.831 156,402 -16,509 0.08% 442,799
2010-04-28 2010-04-26 2.762 172,911 -4,345 0.09% 477,599
2010-04-27 2010-04-23 2.739 177,256 +86,890 0.09% 485,521
2010-04-26 2010-04-22 2.693 90,366 -19,116 0.04% 243,361
2010-04-23 2010-04-21 2.532 109,482 -868 0.05% 277,201
2010-04-19 2010-04-15 2.256 110,350 -6,083 0.05% 248,919
2010-03-31 2010-03-29 2.210 116,433 -8,689 0.06% 257,281
2010-02-23 2010-02-19 2.187 125,122 +869 0.06% 273,601
2010-02-05 2010-02-03 2.325 124,253 +6,082 0.06% 288,860
2010-01-19 2010-01-15 2.348 118,171 +8,689 0.06% 277,441
2010-01-15 2010-01-13 2.302 109,482 -2,606 0.05% 252,001
2009-12-01 2009-11-27 2.137 112,088 +3,431 0.06% 239,532
2009-11-27 2009-11-25 2.351 108,657 +22,742 0.06% 255,420
2009-11-24 2009-11-20 2.659 85,915 -5,896 0.04% 228,481
2009-11-23 2009-11-19 2.683 91,811 +3,369 0.05% 246,340
2009-11-18 2009-11-16 2.113 88,442 +21,058 0.05% 186,901
2009-11-11 2009-11-09 2.351 67,384 -8,423 0.04% 158,400
2009-11-09 2009-11-05 2.374 75,807 +8,423 0.04% 180,000
2009-11-06 2009-11-04 2.754 67,384 +8,423 0.04% 185,600
2009-06-08 2009-06-04 0.712 58,961 -4,212 0.03% 42,000
2008-08-19 2008-08-15 0.832 63,173 +1,858 0.04% 52,546
2008-01-17 2008-01-15 1.248 61,315 -57,227 0.03% 76,500
2007-12-20 2007-12-18 1.445 118,542 +4,160 0.07% 171,311
2007-10-18 2007-10-16 1.394 114,382 +11,832 0.07% 159,500
2007-10-17 2007-10-15 1.344 102,550 +39,443 0.06% 137,801
2007-10-02 2007-09-27 1.521 63,107 +3,944 0.04% 95,999
2007-09-24 2007-09-20 1.496 59,163 -3,944 0.03% 88,500
2007-09-12 2007-09-10 1.547 63,107 -4,734 0.04% 97,599
2007-09-11 2007-09-07 1.572 67,841 -11,832 0.04% 106,641
2007-08-28 2007-08-24 1.445 79,673 +3,944 0.05% 115,140
2007-06-26 2007-06-22 1.293 75,729 0.05% 97,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top