History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 211,200 | +0 | 0.02% | 87,648 |
| 2025-10-13 | 2025-10-09 | 0.415 | 211,200 | +0 | 0.02% | 87,648 |
| 2025-10-10 | 2025-10-08 | 0.440 | 211,200 | +0 | 0.02% | 92,928 |
| 2025-10-09 | 2025-10-06 | 0.400 | 211,200 | +0 | 0.02% | 84,480 |
| 2025-10-08 | 2025-10-03 | 0.390 | 211,200 | +0 | 0.02% | 82,368 |
| 2025-10-06 | 2025-10-02 | 0.405 | 211,200 | +0 | 0.02% | 85,536 |
| 2025-10-03 | 2025-09-30 | 0.390 | 211,200 | +0 | 0.02% | 82,368 |
| 2025-10-02 | 2025-09-29 | 0.390 | 211,200 | +0 | 0.02% | 82,368 |
| 2025-09-30 | 2025-09-26 | 0.385 | 211,200 | +0 | 0.02% | 81,312 |
| 2025-09-29 | 2025-09-25 | 0.385 | 211,200 | +0 | 0.02% | 81,312 |
| 2025-09-26 | 2025-09-24 | 0.390 | 211,200 | +0 | 0.02% | 82,368 |
| 2025-09-25 | 2025-09-23 | 0.400 | 211,200 | +0 | 0.02% | 84,480 |
| 2025-09-24 | 2025-09-22 | 0.395 | 211,200 | +0 | 0.02% | 83,424 |
| 2025-09-23 | 2025-09-19 | 0.395 | 211,200 | +0 | 0.02% | 83,424 |
| 2025-09-22 | 2025-09-18 | 0.400 | 211,200 | +0 | 0.02% | 84,480 |
| 2025-09-19 | 2025-09-17 | 0.400 | 211,200 | +0 | 0.02% | 84,480 |
| 2025-09-18 | 2025-09-16 | 0.395 | 211,200 | +0 | 0.02% | 83,424 |
| 2025-09-17 | 2025-09-15 | 0.395 | 211,200 | +0 | 0.02% | 83,424 |
| 2025-09-16 | 2025-09-12 | 0.400 | 211,200 | +0 | 0.02% | 84,480 |
| 2025-09-15 | 2025-09-11 | 0.395 | 211,200 | +0 | 0.02% | 83,424 |
| 2025-09-12 | 2025-09-10 | 0.400 | 211,200 | +0 | 0.02% | 84,480 |
| 2025-09-11 | 2025-09-09 | 0.410 | 211,200 | +0 | 0.02% | 86,592 |
| 2025-09-10 | 2025-09-08 | 0.430 | 211,200 | +0 | 0.02% | 90,868 |
| 2025-09-09 | 2025-09-05 | 0.430 | 211,200 | +5,029 | 0.02% | 90,868 |
| 2025-09-08 | 2025-09-04 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-09-05 | 2025-09-03 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-09-04 | 2025-09-02 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-09-03 | 2025-09-01 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-09-02 | 2025-08-29 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-09-01 | 2025-08-28 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-08-29 | 2025-08-27 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-08-28 | 2025-08-26 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-08-27 | 2025-08-25 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-08-26 | 2025-08-22 | 0.425 | 206,171 | +0 | 0.02% | 87,648 |
| 2025-08-25 | 2025-08-21 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-08-22 | 2025-08-20 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-08-21 | 2025-08-19 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-08-20 | 2025-08-18 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-08-19 | 2025-08-15 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-08-18 | 2025-08-14 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-08-15 | 2025-08-13 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-08-14 | 2025-08-12 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-08-13 | 2025-08-11 | 0.405 | 206,171 | +0 | 0.02% | 83,424 |
| 2025-08-12 | 2025-08-08 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-08-11 | 2025-08-07 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-08-08 | 2025-08-06 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-08-07 | 2025-08-05 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-08-06 | 2025-08-04 | 0.405 | 206,171 | +0 | 0.02% | 83,424 |
| 2025-08-05 | 2025-08-01 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-08-04 | 2025-07-31 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-08-01 | 2025-07-30 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-07-31 | 2025-07-29 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-07-30 | 2025-07-28 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-07-29 | 2025-07-25 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-07-28 | 2025-07-24 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-07-25 | 2025-07-23 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-07-24 | 2025-07-22 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-07-23 | 2025-07-21 | 0.405 | 206,171 | +0 | 0.02% | 83,424 |
| 2025-07-22 | 2025-07-18 | 0.400 | 206,171 | +0 | 0.02% | 82,368 |
| 2025-07-21 | 2025-07-17 | 0.400 | 206,171 | +0 | 0.02% | 82,368 |
| 2025-07-18 | 2025-07-16 | 0.400 | 206,171 | +0 | 0.02% | 82,368 |
| 2025-07-17 | 2025-07-15 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-07-15 | 2025-07-11 | 0.400 | 206,171 | +0 | 0.02% | 82,368 |
| 2025-07-14 | 2025-07-10 | 0.410 | 206,171 | +0 | 0.02% | 84,480 |
| 2025-07-11 | 2025-07-09 | 0.405 | 206,171 | +0 | 0.02% | 83,424 |
| 2025-07-10 | 2025-07-08 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-07-09 | 2025-07-07 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-07-08 | 2025-07-04 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-07-07 | 2025-07-03 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-07-04 | 2025-07-02 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-07-03 | 2025-06-30 | 0.405 | 206,171 | +0 | 0.02% | 83,424 |
| 2025-07-02 | 2025-06-27 | 0.400 | 206,171 | +0 | 0.02% | 82,368 |
| 2025-06-30 | 2025-06-26 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-06-27 | 2025-06-25 | 0.400 | 206,171 | +0 | 0.02% | 82,368 |
| 2025-06-26 | 2025-06-24 | 0.394 | 206,171 | +0 | 0.02% | 81,312 |
| 2025-06-25 | 2025-06-23 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-06-24 | 2025-06-20 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-06-23 | 2025-06-19 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-06-20 | 2025-06-18 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-06-19 | 2025-06-17 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-06-18 | 2025-06-16 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-06-17 | 2025-06-13 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-06-16 | 2025-06-12 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-06-13 | 2025-06-11 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-06-12 | 2025-06-10 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-06-11 | 2025-06-09 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2025-06-10 | 2025-06-06 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-06-09 | 2025-06-05 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-06-06 | 2025-06-04 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-06-05 | 2025-06-03 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-06-04 | 2025-06-02 | 0.420 | 206,171 | +0 | 0.02% | 86,592 |
| 2025-06-03 | 2025-05-30 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-06-02 | 2025-05-29 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-05-30 | 2025-05-28 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-05-29 | 2025-05-27 | 0.425 | 206,171 | +0 | 0.02% | 87,648 |
| 2025-05-28 | 2025-05-26 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-05-27 | 2025-05-23 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-05-26 | 2025-05-22 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-05-23 | 2025-05-21 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-05-22 | 2025-05-20 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-05-21 | 2025-05-19 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-05-20 | 2025-05-16 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-05-19 | 2025-05-15 | 0.425 | 206,171 | +0 | 0.02% | 87,648 |
| 2025-05-16 | 2025-05-14 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-05-15 | 2025-05-13 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-05-14 | 2025-05-12 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-05-13 | 2025-05-09 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-05-12 | 2025-05-08 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-05-09 | 2025-05-07 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-05-08 | 2025-05-06 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-05-07 | 2025-05-02 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-05-06 | 2025-04-30 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-05-02 | 2025-04-29 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-04-30 | 2025-04-28 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-04-29 | 2025-04-25 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-04-28 | 2025-04-24 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-04-25 | 2025-04-23 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-04-24 | 2025-04-22 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-04-23 | 2025-04-17 | 0.435 | 206,171 | +0 | 0.02% | 89,760 |
| 2025-04-22 | 2025-04-16 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-04-17 | 2025-04-15 | 0.415 | 206,171 | +0 | 0.02% | 85,536 |
| 2025-04-16 | 2025-04-14 | 0.430 | 206,171 | +0 | 0.02% | 88,704 |
| 2025-04-15 | 2025-04-11 | 0.405 | 206,171 | +0 | 0.02% | 83,424 |
| 2025-04-14 | 2025-04-10 | 0.389 | 206,171 | +0 | 0.02% | 80,256 |
| 2025-04-11 | 2025-04-09 | 0.374 | 206,171 | +0 | 0.02% | 77,088 |
| 2025-04-10 | 2025-04-08 | 0.374 | 206,171 | +0 | 0.02% | 77,088 |
| 2025-04-09 | 2025-04-07 | 0.369 | 206,171 | +0 | 0.02% | 76,032 |
| 2025-04-08 | 2025-04-03 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-04-07 | 2025-04-02 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-04-03 | 2025-04-01 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-04-02 | 2025-03-31 | 0.446 | 206,171 | +0 | 0.02% | 91,872 |
| 2025-04-01 | 2025-03-28 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-31 | 2025-03-27 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-28 | 2025-03-26 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-27 | 2025-03-25 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-03-26 | 2025-03-24 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-03-25 | 2025-03-21 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-03-24 | 2025-03-20 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-03-21 | 2025-03-19 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-20 | 2025-03-18 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-19 | 2025-03-17 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-03-18 | 2025-03-14 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-03-17 | 2025-03-13 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-03-14 | 2025-03-12 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-13 | 2025-03-11 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-12 | 2025-03-10 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-11 | 2025-03-07 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-10 | 2025-03-06 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-07 | 2025-03-05 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-03-06 | 2025-03-04 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-03-05 | 2025-03-03 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-03-04 | 2025-02-28 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-03-03 | 2025-02-27 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-28 | 2025-02-26 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-27 | 2025-02-25 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-26 | 2025-02-24 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-25 | 2025-02-21 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2025-02-24 | 2025-02-20 | 0.487 | 206,171 | +0 | 0.02% | 100,320 |
| 2025-02-21 | 2025-02-19 | 0.492 | 206,171 | +0 | 0.02% | 101,376 |
| 2025-02-20 | 2025-02-18 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-19 | 2025-02-17 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-18 | 2025-02-14 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-02-17 | 2025-02-13 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2025-02-14 | 2025-02-12 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2025-02-13 | 2025-02-11 | 0.492 | 206,171 | +0 | 0.02% | 101,376 |
| 2025-02-12 | 2025-02-10 | 0.481 | 206,171 | +0 | 0.02% | 99,264 |
| 2025-02-11 | 2025-02-07 | 0.487 | 206,171 | +0 | 0.02% | 100,320 |
| 2025-02-10 | 2025-02-06 | 0.492 | 206,171 | +0 | 0.02% | 101,376 |
| 2025-02-07 | 2025-02-05 | 0.492 | 206,171 | +0 | 0.02% | 101,376 |
| 2025-02-06 | 2025-02-04 | 0.492 | 206,171 | +0 | 0.02% | 101,376 |
| 2025-02-05 | 2025-02-03 | 0.487 | 206,171 | +0 | 0.02% | 100,320 |
| 2025-02-04 | 2025-01-28 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-02-03 | 2025-01-24 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-01-27 | 2025-01-23 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-01-24 | 2025-01-22 | 0.440 | 206,171 | +0 | 0.02% | 90,816 |
| 2025-01-23 | 2025-01-21 | 0.451 | 206,171 | +0 | 0.02% | 92,928 |
| 2025-01-22 | 2025-01-20 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-01-21 | 2025-01-17 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-01-20 | 2025-01-16 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-01-17 | 2025-01-15 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-01-16 | 2025-01-14 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2025-01-15 | 2025-01-13 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-01-14 | 2025-01-10 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-01-13 | 2025-01-09 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-01-10 | 2025-01-08 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-01-09 | 2025-01-07 | 0.461 | 206,171 | +0 | 0.02% | 95,040 |
| 2025-01-08 | 2025-01-06 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2025-01-07 | 2025-01-03 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2025-01-06 | 2025-01-02 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2025-01-03 | 2024-12-31 | 0.476 | 206,171 | +0 | 0.02% | 98,208 |
| 2025-01-02 | 2024-12-27 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2024-12-30 | 2024-12-24 | 0.481 | 206,171 | +0 | 0.02% | 99,264 |
| 2024-12-27 | 2024-12-20 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2024-12-23 | 2024-12-19 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2024-12-20 | 2024-12-18 | 0.466 | 206,171 | +0 | 0.02% | 96,096 |
| 2024-12-19 | 2024-12-17 | 0.456 | 206,171 | +0 | 0.02% | 93,984 |
| 2024-12-18 | 2024-12-16 | 0.476 | 206,171 | +0 | 0.02% | 98,208 |
| 2024-12-17 | 2024-12-13 | 0.476 | 206,171 | +0 | 0.02% | 98,208 |
| 2024-12-16 | 2024-12-12 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2024-12-13 | 2024-12-11 | 0.476 | 206,171 | +0 | 0.02% | 98,208 |
| 2024-12-12 | 2024-12-10 | 0.471 | 206,171 | +0 | 0.02% | 97,152 |
| 2024-12-11 | 2024-12-09 | 0.476 | 206,171 | +0 | 0.02% | 98,208 |
| 2024-12-10 | 2024-12-06 | 0.482 | 206,171 | +0 | 0.02% | 99,311 |
| 2024-12-09 | 2024-12-05 | 0.492 | 206,171 | +4,482 | 0.02% | 101,470 |
| 2024-12-06 | 2024-12-04 | 0.487 | 201,689 | +0 | 0.02% | 98,208 |
| 2024-12-05 | 2024-12-03 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-12-04 | 2024-12-02 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-12-03 | 2024-11-29 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-12-02 | 2024-11-28 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-11-29 | 2024-11-27 | 0.497 | 201,689 | +0 | 0.02% | 100,320 |
| 2024-11-28 | 2024-11-26 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-11-27 | 2024-11-25 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-11-26 | 2024-11-22 | 0.482 | 201,689 | +0 | 0.02% | 97,152 |
| 2024-11-25 | 2024-11-21 | 0.487 | 201,689 | +0 | 0.02% | 98,208 |
| 2024-11-22 | 2024-11-20 | 0.487 | 201,689 | +0 | 0.02% | 98,208 |
| 2024-11-21 | 2024-11-19 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-11-20 | 2024-11-18 | 0.461 | 201,689 | +0 | 0.02% | 92,928 |
| 2024-11-19 | 2024-11-15 | 0.476 | 201,689 | +0 | 0.02% | 96,096 |
| 2024-11-18 | 2024-11-14 | 0.466 | 201,689 | +0 | 0.02% | 93,984 |
| 2024-11-15 | 2024-11-13 | 0.466 | 201,689 | +0 | 0.02% | 93,984 |
| 2024-11-14 | 2024-11-12 | 0.466 | 201,689 | +0 | 0.02% | 93,984 |
| 2024-11-13 | 2024-11-11 | 0.461 | 201,689 | +0 | 0.02% | 92,928 |
| 2024-11-12 | 2024-11-08 | 0.476 | 201,689 | +0 | 0.02% | 96,096 |
| 2024-11-11 | 2024-11-07 | 0.471 | 201,689 | +0 | 0.02% | 95,040 |
| 2024-11-08 | 2024-11-06 | 0.482 | 201,689 | +0 | 0.02% | 97,152 |
| 2024-11-07 | 2024-11-05 | 0.476 | 201,689 | +0 | 0.02% | 96,096 |
| 2024-11-06 | 2024-11-04 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-11-05 | 2024-11-01 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-11-04 | 2024-10-31 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-11-01 | 2024-10-30 | 0.492 | 201,689 | +0 | 0.02% | 99,264 |
| 2024-10-31 | 2024-10-29 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-10-30 | 2024-10-28 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-10-29 | 2024-10-25 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-10-28 | 2024-10-24 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-10-25 | 2024-10-23 | 0.518 | 201,689 | +0 | 0.02% | 104,544 |
| 2024-10-24 | 2024-10-22 | 0.513 | 201,689 | +0 | 0.02% | 103,488 |
| 2024-10-23 | 2024-10-21 | 0.518 | 201,689 | +0 | 0.02% | 104,544 |
| 2024-10-22 | 2024-10-18 | 0.534 | 201,689 | +0 | 0.02% | 107,712 |
| 2024-10-21 | 2024-10-17 | 0.503 | 201,689 | +0 | 0.02% | 101,376 |
| 2024-10-18 | 2024-10-16 | 0.524 | 201,689 | +0 | 0.02% | 105,600 |
| 2024-10-17 | 2024-10-15 | 0.518 | 201,689 | +0 | 0.02% | 104,544 |
| 2024-10-16 | 2024-10-14 | 0.524 | 201,689 | +0 | 0.02% | 105,600 |
| 2024-10-15 | 2024-10-10 | 0.524 | 201,689 | +0 | 0.02% | 105,600 |
| 2024-10-14 | 2024-10-09 | 0.518 | 201,689 | +0 | 0.02% | 104,544 |
| 2024-10-10 | 2024-10-08 | 0.524 | 201,689 | +0 | 0.02% | 105,600 |
| 2024-10-09 | 2024-10-07 | 0.618 | 201,689 | +0 | 0.02% | 124,608 |
| 2024-10-08 | 2024-10-04 | 0.586 | 201,689 | +0 | 0.02% | 118,272 |
| 2024-10-07 | 2024-10-03 | 0.476 | 201,689 | +0 | 0.02% | 96,096 |
| 2024-10-04 | 2024-10-02 | 0.435 | 201,689 | +0 | 0.02% | 87,648 |
| 2024-10-03 | 2024-09-30 | 0.414 | 201,689 | +0 | 0.02% | 83,424 |
| 2024-10-02 | 2024-09-27 | 0.408 | 201,689 | +0 | 0.02% | 82,368 |
| 2024-09-30 | 2024-09-26 | 0.403 | 201,689 | +0 | 0.02% | 81,312 |
| 2024-09-27 | 2024-09-25 | 0.408 | 201,689 | +0 | 0.02% | 82,368 |
| 2024-09-26 | 2024-09-24 | 0.408 | 201,689 | +0 | 0.02% | 82,368 |
| 2024-09-25 | 2024-09-23 | 0.414 | 201,689 | +0 | 0.02% | 83,424 |
| 2024-09-24 | 2024-09-20 | 0.403 | 201,689 | +0 | 0.02% | 81,312 |
| 2024-09-23 | 2024-09-19 | 0.414 | 201,689 | +0 | 0.02% | 83,424 |
| 2024-09-20 | 2024-09-17 | 0.419 | 201,689 | +0 | 0.02% | 84,480 |
| 2024-09-19 | 2024-09-16 | 0.398 | 201,689 | +0 | 0.02% | 80,256 |
| 2024-09-17 | 2024-09-13 | 0.408 | 201,689 | +201,689 | 0.02% | 82,368 |
| 2024-06-27 | 2024-06-25 | 0.522 | 0 | -71,023 | ||
| 2024-06-26 | 2024-06-24 | 0.527 | 71,023 | +29,138 | 0.01% | 37,440 |
| 2024-06-25 | 2024-06-21 | 0.511 | 41,885 | +7,284 | 0.01% | 21,390 |
| 2024-06-24 | 2024-06-20 | 0.522 | 34,601 | +12,748 | 0.00% | 18,050 |
| 2024-06-21 | 2024-06-19 | 0.505 | 21,853 | +9,105 | 0.00% | 11,040 |
| 2024-06-20 | 2024-06-18 | 0.505 | 12,748 | +9,106 | 0.00% | 6,440 |
| 2024-05-09 | 2024-05-07 | 0.417 | 3,642 | +1,821 | 0.00% | 1,520 |
| 2024-05-02 | 2024-04-29 | 0.434 | 1,821 | +1,821 | 0.00% | 790 |
| 2024-04-22 | 2024-04-18 | 0.434 | 0 | -273,166 | ||
| 2023-09-06 | 2023-09-04 | 0.456 | 273,166 | +6,916 | 0.03% | 124,656 |
| 2022-12-13 | 2022-12-09 | 0.564 | 266,250 | +5,434 | 0.03% | 150,063 |
| 2022-09-06 | 2022-09-02 | 0.670 | 260,816 | +18,968 | 0.03% | 174,706 |
| 2021-12-13 | 2021-12-09 | 0.732 | 241,848 | +4,170 | 0.03% | 177,053 |
| 2021-09-14 | 2021-09-10 | 0.795 | 237,678 | +237,678 | 0.03% | 189,000 |
| 2021-08-24 | 2021-08-20 | 0.745 | 0 | -79,636 | ||
| 2021-08-23 | 2021-08-19 | 0.785 | 79,636 | -33,056 | 0.01% | 62,540 |
| 2021-08-02 | 2021-07-29 | 0.799 | 112,692 | -43,574 | 0.02% | 90,000 |
| 2021-07-30 | 2021-07-28 | 0.759 | 156,266 | -19,534 | 0.02% | 118,560 |
| 2021-07-20 | 2021-07-16 | 0.878 | 175,800 | +7,513 | 0.03% | 154,440 |
| 2021-07-19 | 2021-07-15 | 0.865 | 168,287 | +105,179 | 0.02% | 145,600 |
| 2021-07-16 | 2021-07-14 | 0.852 | 63,108 | -6,010 | 0.01% | 53,760 |
| 2021-07-15 | 2021-07-13 | 0.852 | 69,118 | +45,077 | 0.01% | 58,880 |
| 2021-07-14 | 2021-07-12 | 0.852 | 24,041 | +24,041 | 0.00% | 20,480 |
| 2021-07-05 | 2021-06-30 | 0.892 | 0 | -150,256 | ||
| 2021-06-30 | 2021-06-28 | 0.892 | 150,256 | +150,256 | 0.02% | 134,000 |
| 2020-03-13 | 2020-03-11 | 0.506 | 0 | -116,968 | ||
| 2020-03-12 | 2020-03-10 | 0.506 | 116,968 | -4,130,684 | 0.02% | 59,202 |
| 2019-09-02 | 2019-08-29 | 0.434 | 4,247,652 | +303,403 | 0.69% | 1,845,512 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,944,249 | +207,592 | 0.69% | 2,565,342 |
| 2018-03-07 | 2018-03-05 | 0.901 | 3,736,657 | -27,343 | 0.68% | 3,365,064 |
| 2017-12-29 | 2017-12-27 | 0.917 | 3,764,000 | -269,833 | 0.68% | 3,452,460 |
| 2017-10-18 | 2017-10-16 | 1.034 | 4,033,833 | +269,833 | 0.73% | 4,170,863 |
| 2017-09-19 | 2017-09-15 | 0.917 | 3,764,000 | +627,333 | 0.68% | 3,452,460 |
| 2017-08-31 | 2017-08-29 | 1.502 | 3,136,667 | +594,392 | 0.68% | 4,711,437 |
| 2017-08-25 | 2017-08-22 | 1.461 | 2,542,275 | -36,937 | 0.68% | 3,714,009 |
| 2017-08-24 | 2017-08-21 | 1.440 | 2,579,212 | +36,937 | 0.69% | 3,714,901 |
| 2017-02-01 | 2017-01-25 | 1.070 | 2,542,275 | -145,801 | 0.68% | 2,720,120 |
| 2016-10-04 | 2016-09-30 | 0.874 | 2,688,076 | +243,001 | 0.72% | 2,350,675 |
| 2016-09-02 | 2016-08-31 | 0.833 | 2,445,075 | +243,001 | 0.65% | 2,037,555 |
| 2016-09-01 | 2016-08-30 | 0.833 | 2,202,074 | +510,302 | 0.59% | 1,835,055 |
| 2016-08-22 | 2016-08-18 | 0.802 | 1,691,772 | -17,496 | 0.45% | 1,357,590 |
| 2016-04-28 | 2016-04-26 | 0.720 | 1,709,268 | +145,800 | 0.46% | 1,230,950 |
| 2015-05-06 | 2015-05-04 | 1.358 | 1,563,468 | +486,002 | 0.42% | 2,123,220 |
| 2015-04-24 | 2015-04-22 | 1.111 | 1,077,466 | +486,002 | 0.29% | 1,197,180 |
| 2014-12-01 | 2014-11-27 | 1.235 | 591,464 | +486,002 | 0.17% | 730,200 |
| 2014-09-08 | 2014-09-04 | 1.235 | 105,462 | +105,462 | 0.03% | 130,200 |
| 2014-02-27 | 2014-02-25 | 1.996 | 0 | -5,832 | ||
| 2014-02-26 | 2014-02-24 | 2.078 | 5,832 | -13,608 | 0.00% | 12,120 |
| 2014-02-25 | 2014-02-21 | 2.119 | 19,440 | +19,440 | 0.01% | 41,200 |
| 2014-02-06 | 2014-02-04 | 1.728 | 0 | -243,001 | ||
| 2014-01-23 | 2014-01-21 | 2.078 | 243,001 | -1,215,004 | 0.07% | 505,000 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,458,005 | +972,003 | 0.44% | 2,939,999 |
| 2014-01-21 | 2014-01-17 | 1.749 | 486,002 | +486,002 | 0.15% | 850,000 |
| 2013-12-09 | 2013-12-05 | 1.687 | 0 | -5,832 | ||
| 2013-12-06 | 2013-12-04 | 1.831 | 5,832 | +5,832 | 0.00% | 10,680 |
| 2010-12-15 | 2010-12-13 | 4.181 | 0 | -14,618 | ||
| 2010-12-06 | 2010-12-02 | 3.568 | 14,618 | +14,618 | 0.01% | 52,161 |
| 2010-11-11 | 2010-11-09 | 3.815 | 0 | -12,551 | ||
| 2010-11-09 | 2010-11-05 | 3.949 | 12,551 | +12,551 | 0.01% | 49,561 |
| 2010-11-08 | 2010-11-04 | 4.060 | 0 | -22,412 | ||
| 2010-11-03 | 2010-11-01 | 3.770 | 22,412 | +22,412 | 0.01% | 84,500 |
| 2010-07-06 | 2010-07-02 | 2.923 | 0 | -65,567 | ||
| 2010-06-30 | 2010-06-28 | 2.969 | 65,567 | +65,567 | 0.03% | 194,686 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy