History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 730,000 | +0 | 0.08% | 302,950 |
| 2025-10-13 | 2025-10-09 | 0.415 | 730,000 | +0 | 0.08% | 302,950 |
| 2025-10-10 | 2025-10-08 | 0.440 | 730,000 | +0 | 0.08% | 321,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 730,000 | +0 | 0.08% | 292,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 730,000 | +0 | 0.08% | 284,700 |
| 2025-10-06 | 2025-10-02 | 0.405 | 730,000 | +0 | 0.08% | 295,650 |
| 2025-10-03 | 2025-09-30 | 0.390 | 730,000 | +0 | 0.08% | 284,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 730,000 | +0 | 0.08% | 284,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 730,000 | +0 | 0.08% | 281,050 |
| 2025-09-29 | 2025-09-25 | 0.385 | 730,000 | +0 | 0.08% | 281,050 |
| 2025-09-26 | 2025-09-24 | 0.390 | 730,000 | +0 | 0.08% | 284,700 |
| 2025-09-25 | 2025-09-23 | 0.400 | 730,000 | +0 | 0.08% | 292,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 730,000 | +0 | 0.08% | 288,350 |
| 2025-09-23 | 2025-09-19 | 0.395 | 730,000 | +0 | 0.08% | 288,350 |
| 2025-09-22 | 2025-09-18 | 0.400 | 730,000 | +0 | 0.08% | 292,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 730,000 | +0 | 0.08% | 292,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 730,000 | +0 | 0.08% | 288,350 |
| 2025-09-17 | 2025-09-15 | 0.395 | 730,000 | +0 | 0.08% | 288,350 |
| 2025-09-16 | 2025-09-12 | 0.400 | 730,000 | +0 | 0.08% | 292,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 730,000 | +0 | 0.08% | 288,350 |
| 2025-09-12 | 2025-09-10 | 0.400 | 730,000 | +0 | 0.08% | 292,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 730,000 | +0 | 0.08% | 299,300 |
| 2025-09-10 | 2025-09-08 | 0.430 | 730,000 | +0 | 0.08% | 314,078 |
| 2025-09-09 | 2025-09-05 | 0.430 | 730,000 | +17,381 | 0.08% | 314,078 |
| 2025-09-08 | 2025-09-04 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-09-04 | 2025-09-02 | 0.415 | 712,619 | +0 | 0.08% | 295,650 |
| 2025-09-03 | 2025-09-01 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-09-02 | 2025-08-29 | 0.435 | 712,619 | +0 | 0.08% | 310,250 |
| 2025-09-01 | 2025-08-28 | 0.435 | 712,619 | +0 | 0.08% | 310,250 |
| 2025-08-29 | 2025-08-27 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 712,619 | +0 | 0.08% | 302,950 |
| 2025-08-25 | 2025-08-21 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-08-18 | 2025-08-14 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 712,619 | +0 | 0.08% | 295,650 |
| 2025-08-13 | 2025-08-11 | 0.405 | 712,619 | +0 | 0.08% | 288,350 |
| 2025-08-12 | 2025-08-08 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 712,619 | +0 | 0.08% | 295,650 |
| 2025-08-07 | 2025-08-05 | 0.415 | 712,619 | +0 | 0.08% | 295,650 |
| 2025-08-06 | 2025-08-04 | 0.405 | 712,619 | +0 | 0.08% | 288,350 |
| 2025-08-05 | 2025-08-01 | 0.440 | 712,619 | +0 | 0.08% | 313,900 |
| 2025-08-04 | 2025-07-31 | 0.440 | 712,619 | +0 | 0.08% | 313,900 |
| 2025-08-01 | 2025-07-30 | 0.435 | 712,619 | +0 | 0.08% | 310,250 |
| 2025-07-31 | 2025-07-29 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-07-28 | 2025-07-24 | 0.415 | 712,619 | +0 | 0.08% | 295,650 |
| 2025-07-25 | 2025-07-23 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 712,619 | +0 | 0.08% | 295,650 |
| 2025-07-23 | 2025-07-21 | 0.405 | 712,619 | +0 | 0.08% | 288,350 |
| 2025-07-22 | 2025-07-18 | 0.400 | 712,619 | +0 | 0.08% | 284,700 |
| 2025-07-21 | 2025-07-17 | 0.400 | 712,619 | +0 | 0.08% | 284,700 |
| 2025-07-18 | 2025-07-16 | 0.400 | 712,619 | +0 | 0.08% | 284,700 |
| 2025-07-17 | 2025-07-15 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-07-15 | 2025-07-11 | 0.400 | 712,619 | +0 | 0.08% | 284,700 |
| 2025-07-14 | 2025-07-10 | 0.410 | 712,619 | +0 | 0.08% | 292,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 712,619 | +0 | 0.08% | 288,350 |
| 2025-07-10 | 2025-07-08 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-07-09 | 2025-07-07 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-07-08 | 2025-07-04 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-07-07 | 2025-07-03 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-07-04 | 2025-07-02 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-07-03 | 2025-06-30 | 0.405 | 712,619 | +0 | 0.08% | 288,350 |
| 2025-07-02 | 2025-06-27 | 0.400 | 712,619 | +0 | 0.08% | 284,700 |
| 2025-06-30 | 2025-06-26 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-06-27 | 2025-06-25 | 0.400 | 712,619 | +0 | 0.08% | 284,700 |
| 2025-06-26 | 2025-06-24 | 0.394 | 712,619 | +0 | 0.08% | 281,050 |
| 2025-06-25 | 2025-06-23 | 0.451 | 712,619 | +0 | 0.08% | 321,200 |
| 2025-06-24 | 2025-06-20 | 0.446 | 712,619 | +0 | 0.08% | 317,550 |
| 2025-06-23 | 2025-06-19 | 0.440 | 712,619 | +0 | 0.08% | 313,900 |
| 2025-06-20 | 2025-06-18 | 0.446 | 712,619 | +0 | 0.08% | 317,550 |
| 2025-06-19 | 2025-06-17 | 0.451 | 712,619 | +0 | 0.08% | 321,200 |
| 2025-06-18 | 2025-06-16 | 0.456 | 712,619 | +0 | 0.08% | 324,850 |
| 2025-06-17 | 2025-06-13 | 0.456 | 712,619 | +0 | 0.08% | 324,850 |
| 2025-06-16 | 2025-06-12 | 0.461 | 712,619 | +0 | 0.08% | 328,500 |
| 2025-06-13 | 2025-06-11 | 0.456 | 712,619 | +0 | 0.08% | 324,850 |
| 2025-06-12 | 2025-06-10 | 0.451 | 712,619 | +0 | 0.08% | 321,200 |
| 2025-06-11 | 2025-06-09 | 0.471 | 712,619 | +0 | 0.08% | 335,800 |
| 2025-06-10 | 2025-06-06 | 0.446 | 712,619 | +0 | 0.08% | 317,550 |
| 2025-06-09 | 2025-06-05 | 0.440 | 712,619 | +0 | 0.08% | 313,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-06-05 | 2025-06-03 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-06-04 | 2025-06-02 | 0.420 | 712,619 | +0 | 0.08% | 299,300 |
| 2025-06-03 | 2025-05-30 | 0.430 | 712,619 | +0 | 0.08% | 306,600 |
| 2025-06-02 | 2025-05-29 | 0.440 | 712,619 | +0 | 0.08% | 313,900 |
| 2025-05-30 | 2025-05-28 | 0.435 | 712,619 | +0 | 0.08% | 310,250 |
| 2025-05-29 | 2025-05-27 | 0.425 | 712,619 | -146,429 | 0.08% | 302,950 |
| 2025-05-23 | 2025-05-21 | 0.435 | 859,048 | -146,428 | 0.10% | 374,000 |
| 2024-12-09 | 2024-12-05 | 0.492 | 1,005,476 | +21,858 | 0.11% | 494,858 |
| 2024-11-28 | 2024-11-26 | 0.492 | 983,618 | +57,298 | 0.11% | 484,100 |
| 2024-10-22 | 2024-10-18 | 0.534 | 926,320 | +19,100 | 0.11% | 494,700 |
| 2024-10-15 | 2024-10-10 | 0.524 | 907,220 | -1,910 | 0.10% | 475,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 909,130 | +63,028 | 0.10% | 476,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 846,102 | -427,827 | 0.10% | 522,740 |
| 2024-10-08 | 2024-10-04 | 0.586 | 1,273,929 | +546,243 | 0.15% | 747,040 |
| 2024-10-07 | 2024-10-03 | 0.476 | 727,686 | +28,649 | 0.08% | 346,710 |
| 2024-09-03 | 2024-08-30 | 0.472 | 699,037 | +32,513 | 0.08% | 330,114 |
| 2024-06-24 | 2024-06-20 | 0.522 | 666,524 | -18,211 | 0.08% | 347,700 |
| 2024-06-18 | 2024-06-14 | 0.544 | 684,735 | +200,321 | 0.08% | 372,240 |
| 2023-09-06 | 2023-09-04 | 0.456 | 484,414 | +12,264 | 0.06% | 221,057 |
| 2022-12-13 | 2022-12-09 | 0.564 | 472,150 | +9,636 | 0.06% | 266,111 |
| 2022-09-06 | 2022-09-02 | 0.670 | 462,514 | +33,637 | 0.06% | 309,812 |
| 2022-07-08 | 2022-07-06 | 0.657 | 428,877 | -117,699 | 0.06% | 281,960 |
| 2022-07-06 | 2022-07-04 | 0.670 | 546,576 | +25,797 | 0.07% | 366,120 |
| 2022-06-30 | 2022-06-28 | 0.682 | 520,779 | +91,902 | 0.07% | 355,300 |
| 2022-03-08 | 2022-03-04 | 0.602 | 428,877 | -59,656 | 0.06% | 258,020 |
| 2022-03-01 | 2022-02-25 | 0.645 | 488,533 | -12,898 | 0.07% | 315,120 |
| 2022-02-28 | 2022-02-24 | 0.620 | 501,431 | +43,532 | 0.07% | 311,000 |
| 2022-02-25 | 2022-02-23 | 0.645 | 457,899 | -43,532 | 0.06% | 295,360 |
| 2022-02-24 | 2022-02-22 | 0.657 | 501,431 | +62,880 | 0.07% | 329,660 |
| 2022-02-23 | 2022-02-21 | 0.657 | 438,551 | -22,572 | 0.06% | 288,320 |
| 2022-02-22 | 2022-02-18 | 0.657 | 461,123 | +32,246 | 0.06% | 303,160 |
| 2022-01-12 | 2022-01-10 | 0.670 | 428,877 | -37,083 | 0.06% | 287,280 |
| 2022-01-11 | 2022-01-07 | 0.645 | 465,960 | -14,511 | 0.06% | 300,560 |
| 2022-01-10 | 2022-01-06 | 0.633 | 480,471 | +48,370 | 0.07% | 303,960 |
| 2022-01-07 | 2022-01-05 | 0.645 | 432,101 | +3,224 | 0.06% | 278,720 |
| 2021-12-22 | 2021-12-20 | 0.633 | 428,877 | -49,982 | 0.06% | 271,320 |
| 2021-12-21 | 2021-12-17 | 0.682 | 478,859 | +40,308 | 0.07% | 326,700 |
| 2021-12-17 | 2021-12-15 | 0.695 | 438,551 | -25,797 | 0.06% | 304,640 |
| 2021-12-16 | 2021-12-14 | 0.695 | 464,348 | -12,898 | 0.06% | 322,560 |
| 2021-12-15 | 2021-12-13 | 0.695 | 477,246 | +43,532 | 0.07% | 331,520 |
| 2021-12-14 | 2021-12-10 | 0.732 | 433,714 | +4,837 | 0.06% | 317,515 |
| 2021-12-13 | 2021-12-09 | 0.732 | 428,877 | -528 | 0.06% | 313,973 |
| 2021-12-10 | 2021-12-08 | 0.745 | 429,405 | -47,536 | 0.06% | 319,780 |
| 2021-12-09 | 2021-12-07 | 0.707 | 476,941 | +47,536 | 0.07% | 337,120 |
| 2021-11-17 | 2021-11-15 | 0.732 | 429,405 | -15,845 | 0.06% | 314,360 |
| 2021-10-27 | 2021-10-25 | 0.745 | 445,250 | -79,226 | 0.06% | 331,580 |
| 2021-10-26 | 2021-10-22 | 0.745 | 524,476 | +15,845 | 0.07% | 390,580 |
| 2021-10-11 | 2021-10-07 | 0.783 | 508,631 | +79,226 | 0.07% | 398,040 |
| 2021-09-23 | 2021-09-20 | 0.719 | 429,405 | -213,910 | 0.06% | 308,940 |
| 2021-08-31 | 2021-08-27 | 0.772 | 643,315 | +33,275 | 0.09% | 496,649 |
| 2021-08-16 | 2021-08-12 | 0.839 | 610,040 | +202,846 | 0.09% | 511,560 |
| 2021-07-12 | 2021-07-08 | 0.839 | 407,194 | -601,025 | 0.06% | 341,460 |
| 2021-07-08 | 2021-07-06 | 0.852 | 1,008,219 | -300,513 | 0.15% | 858,880 |
| 2021-07-06 | 2021-07-02 | 0.878 | 1,308,732 | +75,128 | 0.19% | 1,149,720 |
| 2021-07-05 | 2021-06-30 | 0.892 | 1,233,604 | +75,128 | 0.18% | 1,100,140 |
| 2021-06-30 | 2021-06-28 | 0.892 | 1,158,476 | +64,611 | 0.17% | 1,033,140 |
| 2021-06-29 | 2021-06-25 | 1.038 | 1,093,865 | +40,569 | 0.16% | 1,135,680 |
| 2021-06-28 | 2021-06-24 | 1.065 | 1,053,296 | +64,610 | 0.15% | 1,121,600 |
| 2021-06-25 | 2021-06-23 | 0.998 | 988,686 | -4,508 | 0.14% | 987,000 |
| 2021-06-24 | 2021-06-22 | 1.065 | 993,194 | -16,528 | 0.15% | 1,057,600 |
| 2021-06-23 | 2021-06-21 | 0.945 | 1,009,722 | +60,103 | 0.15% | 954,240 |
| 2021-06-22 | 2021-06-18 | 0.958 | 949,619 | -225,385 | 0.14% | 910,080 |
| 2021-06-21 | 2021-06-17 | 0.972 | 1,175,004 | +258,441 | 0.17% | 1,141,720 |
| 2021-06-08 | 2021-06-04 | 0.918 | 916,563 | +105,179 | 0.13% | 841,800 |
| 2021-06-03 | 2021-06-01 | 0.932 | 811,384 | +37,564 | 0.12% | 756,000 |
| 2021-06-01 | 2021-05-28 | 0.918 | 773,820 | +37,564 | 0.11% | 710,700 |
| 2021-05-25 | 2021-05-21 | 0.932 | 736,256 | -111,189 | 0.11% | 686,000 |
| 2021-05-24 | 2021-05-20 | 0.932 | 847,445 | -114,195 | 0.12% | 789,600 |
| 2021-05-20 | 2021-05-17 | 1.025 | 961,640 | +120,205 | 0.14% | 985,600 |
| 2021-04-29 | 2021-04-27 | 0.958 | 841,435 | -39,066 | 0.12% | 806,400 |
| 2021-04-28 | 2021-04-26 | 0.905 | 880,501 | +121,707 | 0.13% | 796,960 |
| 2021-03-30 | 2021-03-26 | 0.745 | 758,794 | +7,513 | 0.11% | 565,600 |
| 2021-03-01 | 2021-02-25 | 0.852 | 751,281 | -150,256 | 0.11% | 640,000 |
| 2021-02-22 | 2021-02-18 | 0.945 | 901,537 | -45,077 | 0.13% | 852,000 |
| 2021-02-17 | 2021-02-11 | 1.012 | 946,614 | -105,180 | 0.14% | 957,600 |
| 2021-02-16 | 2021-02-09 | 0.865 | 1,051,794 | -75,128 | 0.15% | 910,000 |
| 2021-02-10 | 2021-02-08 | 0.905 | 1,126,922 | -413,204 | 0.17% | 1,020,000 |
| 2021-02-08 | 2021-02-04 | 0.666 | 1,540,126 | +1,014,229 | 0.23% | 1,025,000 |
| 2021-02-04 | 2021-02-02 | 0.606 | 525,897 | -75,128 | 0.08% | 318,500 |
| 2021-02-03 | 2021-02-01 | 0.612 | 601,025 | +75,128 | 0.09% | 368,000 |
| 2021-02-02 | 2021-01-29 | 0.539 | 525,897 | -90,154 | 0.08% | 283,500 |
| 2021-01-28 | 2021-01-26 | 0.552 | 616,051 | +28,549 | 0.09% | 340,300 |
| 2021-01-26 | 2021-01-22 | 0.532 | 587,502 | -13,523 | 0.09% | 312,800 |
| 2021-01-20 | 2021-01-18 | 0.539 | 601,025 | +75,128 | 0.09% | 324,000 |
| 2020-12-11 | 2020-12-09 | 0.560 | 525,897 | +13,148 | 0.08% | 294,359 |
| 2020-12-10 | 2020-12-08 | 0.587 | 512,749 | +146,499 | 0.08% | 301,000 |
| 2020-10-20 | 2020-10-16 | 0.423 | 366,250 | -1,465 | 0.06% | 155,000 |
| 2020-09-10 | 2020-09-08 | 0.451 | 367,715 | -43,949 | 0.06% | 165,660 |
| 2020-09-09 | 2020-09-07 | 0.457 | 411,664 | +43,949 | 0.06% | 188,270 |
| 2020-09-01 | 2020-08-28 | 0.528 | 367,715 | +25,536 | 0.06% | 194,207 |
| 2020-07-20 | 2020-07-16 | 0.543 | 342,179 | -79,069 | 0.06% | 185,740 |
| 2020-07-16 | 2020-07-14 | 0.601 | 421,248 | -57,257 | 0.07% | 253,380 |
| 2020-07-15 | 2020-07-13 | 0.653 | 478,505 | +137,689 | 0.08% | 312,390 |
| 2020-03-13 | 2020-03-11 | 0.506 | 340,816 | -61,346 | 0.06% | 172,500 |
| 2020-03-12 | 2020-03-10 | 0.506 | 402,162 | -35,445 | 0.06% | 203,550 |
| 2020-01-17 | 2020-01-15 | 0.521 | 437,607 | +61,347 | 0.07% | 227,910 |
| 2020-01-13 | 2020-01-09 | 0.535 | 376,260 | -1,487,319 | 0.06% | 201,480 |
| 2019-12-27 | 2019-12-20 | 0.462 | 1,863,579 | +1,487,319 | 0.30% | 861,210 |
| 2019-09-10 | 2019-09-06 | 0.367 | 376,260 | -13,633 | 0.06% | 138,000 |
| 2019-09-02 | 2019-08-29 | 0.434 | 389,893 | +27,850 | 0.06% | 169,400 |
| 2019-08-08 | 2019-08-06 | 0.450 | 362,043 | +12,658 | 0.06% | 163,020 |
| 2019-05-23 | 2019-05-21 | 0.482 | 349,385 | -31,647 | 0.06% | 168,360 |
| 2019-05-10 | 2019-05-08 | 0.545 | 381,032 | +31,647 | 0.07% | 207,690 |
| 2019-02-28 | 2019-02-26 | 0.592 | 349,385 | -17,722 | 0.06% | 207,000 |
| 2019-02-25 | 2019-02-21 | 0.608 | 367,107 | +17,722 | 0.06% | 223,300 |
| 2018-08-30 | 2018-08-28 | 0.650 | 349,385 | +18,389 | 0.06% | 227,240 |
| 2018-05-09 | 2018-05-07 | 0.809 | 330,996 | -46,771 | 0.06% | 267,720 |
| 2018-05-08 | 2018-05-04 | 0.809 | 377,767 | -133,118 | 0.07% | 305,550 |
| 2018-05-03 | 2018-04-30 | 0.826 | 510,885 | +59,963 | 0.09% | 421,740 |
| 2018-05-02 | 2018-04-27 | 0.817 | 450,922 | +119,926 | 0.08% | 368,480 |
| 2018-04-26 | 2018-04-24 | 0.834 | 330,996 | -8,635 | 0.06% | 276,000 |
| 2018-03-27 | 2018-03-23 | 0.884 | 339,631 | -35,977 | 0.06% | 300,192 |
| 2018-03-22 | 2018-03-20 | 0.934 | 375,608 | +35,977 | 0.07% | 350,784 |
| 2018-03-20 | 2018-03-16 | 0.934 | 339,631 | -35,977 | 0.06% | 317,184 |
| 2018-03-19 | 2018-03-15 | 0.917 | 375,608 | -33,580 | 0.07% | 344,520 |
| 2018-03-05 | 2018-03-01 | 0.951 | 409,188 | +33,580 | 0.07% | 388,968 |
| 2018-03-02 | 2018-02-28 | 0.967 | 375,608 | +35,977 | 0.07% | 363,312 |
| 2018-02-14 | 2018-02-12 | 1.034 | 339,631 | -17,989 | 0.06% | 351,168 |
| 2018-02-13 | 2018-02-09 | 1.017 | 357,620 | -21,586 | 0.06% | 363,804 |
| 2018-02-12 | 2018-02-08 | 1.034 | 379,206 | +17,989 | 0.07% | 392,088 |
| 2017-12-14 | 2017-12-12 | 0.934 | 361,217 | -125,923 | 0.06% | 337,344 |
| 2017-12-13 | 2017-12-11 | 0.951 | 487,140 | +125,923 | 0.09% | 463,068 |
| 2017-12-04 | 2017-11-30 | 0.884 | 361,217 | -35,978 | 0.06% | 319,272 |
| 2017-12-01 | 2017-11-29 | 0.901 | 397,195 | -44,373 | 0.07% | 357,696 |
| 2017-11-27 | 2017-11-23 | 0.917 | 441,568 | -15,590 | 0.08% | 405,020 |
| 2017-11-23 | 2017-11-21 | 0.967 | 457,158 | +7,195 | 0.08% | 442,192 |
| 2017-11-22 | 2017-11-20 | 1.051 | 449,963 | +28,783 | 0.08% | 472,752 |
| 2017-11-21 | 2017-11-17 | 1.084 | 421,180 | -27,583 | 0.08% | 456,560 |
| 2017-11-20 | 2017-11-16 | 1.134 | 448,763 | +8,394 | 0.08% | 508,912 |
| 2017-11-17 | 2017-11-15 | 1.134 | 440,369 | +32,380 | 0.08% | 499,393 |
| 2017-11-09 | 2017-11-07 | 1.217 | 407,989 | -59,963 | 0.07% | 496,693 |
| 2017-11-08 | 2017-11-06 | 1.201 | 467,952 | -59,963 | 0.08% | 561,889 |
| 2017-11-07 | 2017-11-03 | 1.201 | 527,915 | -149,907 | 0.09% | 633,888 |
| 2017-11-06 | 2017-11-02 | 1.151 | 677,822 | -2,590,403 | 0.12% | 779,976 |
| 2017-11-03 | 2017-11-01 | 1.184 | 3,268,225 | +2,739,111 | 0.59% | 3,869,783 |
| 2017-11-02 | 2017-10-31 | 1.117 | 529,114 | +149,908 | 0.10% | 591,208 |
| 2017-11-01 | 2017-10-30 | 1.117 | 379,206 | +17,989 | 0.07% | 423,708 |
| 2017-10-30 | 2017-10-26 | 1.067 | 361,217 | -14,391 | 0.06% | 385,536 |
| 2017-10-23 | 2017-10-19 | 1.001 | 375,608 | -35,978 | 0.07% | 375,840 |
| 2017-10-19 | 2017-10-17 | 1.001 | 411,586 | +299,815 | 0.07% | 411,840 |
| 2017-10-11 | 2017-10-09 | 0.867 | 111,771 | +959 | 0.02% | 96,928 |
| 2017-09-26 | 2017-09-22 | 0.867 | 110,812 | -35,978 | 0.02% | 96,096 |
| 2017-09-19 | 2017-09-15 | 0.917 | 146,790 | +24,465 | 0.03% | 134,640 |
| 2017-08-31 | 2017-08-29 | 1.502 | 122,325 | +23,181 | 0.03% | 183,739 |
| 2017-08-14 | 2017-08-10 | 1.502 | 99,144 | -48,601 | 0.03% | 148,919 |
| 2017-07-18 | 2017-07-14 | 1.605 | 147,745 | -19,440 | 0.04% | 237,121 |
| 2017-07-17 | 2017-07-13 | 1.523 | 167,185 | +6,804 | 0.04% | 254,561 |
| 2017-07-06 | 2017-07-04 | 1.440 | 160,381 | -9,720 | 0.04% | 231,001 |
| 2017-07-04 | 2017-06-30 | 1.502 | 170,101 | +4,860 | 0.05% | 255,501 |
| 2017-07-03 | 2017-06-29 | 1.523 | 165,241 | +19,440 | 0.04% | 251,601 |
| 2017-06-30 | 2017-06-28 | 1.461 | 145,801 | -96,228 | 0.04% | 213,001 |
| 2017-06-29 | 2017-06-27 | 1.605 | 242,029 | +57,348 | 0.06% | 388,440 |
| 2017-06-28 | 2017-06-26 | 1.626 | 184,681 | -16,524 | 0.05% | 300,201 |
| 2017-06-26 | 2017-06-22 | 1.687 | 201,205 | +4,860 | 0.05% | 339,480 |
| 2017-06-22 | 2017-06-20 | 1.646 | 196,345 | +4,860 | 0.05% | 323,200 |
| 2017-06-21 | 2017-06-19 | 1.687 | 191,485 | +21,384 | 0.05% | 323,080 |
| 2017-06-16 | 2017-06-14 | 1.646 | 170,101 | -243,001 | 0.05% | 280,001 |
| 2017-06-15 | 2017-06-13 | 1.646 | 413,102 | +243,001 | 0.11% | 680,001 |
| 2017-06-06 | 2017-06-02 | 1.440 | 170,101 | +9,720 | 0.05% | 245,001 |
| 2017-06-02 | 2017-05-31 | 1.358 | 160,381 | -24,300 | 0.04% | 217,801 |
| 2017-05-15 | 2017-05-11 | 1.276 | 184,681 | -48,600 | 0.05% | 235,600 |
| 2017-05-12 | 2017-05-10 | 1.317 | 233,281 | +48,600 | 0.06% | 307,200 |
| 2017-05-08 | 2017-05-04 | 1.337 | 184,681 | +24,300 | 0.05% | 247,000 |
| 2017-05-04 | 2017-04-28 | 1.379 | 160,381 | -48,600 | 0.04% | 221,101 |
| 2017-05-02 | 2017-04-27 | 1.399 | 208,981 | +48,600 | 0.06% | 292,400 |
| 2017-04-28 | 2017-04-26 | 1.296 | 160,381 | -26,244 | 0.04% | 207,901 |
| 2017-04-27 | 2017-04-25 | 1.317 | 186,625 | +48,600 | 0.05% | 245,760 |
| 2017-04-25 | 2017-04-21 | 1.214 | 138,025 | +48,601 | 0.04% | 167,561 |
| 2017-03-31 | 2017-03-29 | 1.214 | 89,424 | -68,041 | 0.02% | 108,560 |
| 2017-03-30 | 2017-03-28 | 1.193 | 157,465 | +68,041 | 0.04% | 187,921 |
| 2017-03-29 | 2017-03-27 | 1.214 | 89,424 | -1,069,204 | 0.02% | 108,560 |
| 2017-03-28 | 2017-03-24 | 1.193 | 1,158,628 | +102,060 | 0.31% | 1,382,720 |
| 2017-03-27 | 2017-03-23 | 1.235 | 1,056,568 | +223,561 | 0.28% | 1,304,400 |
| 2017-03-24 | 2017-03-22 | 1.193 | 833,007 | +262,441 | 0.22% | 994,120 |
| 2017-03-23 | 2017-03-21 | 1.235 | 570,566 | +457,814 | 0.15% | 704,400 |
| 2017-03-22 | 2017-03-20 | 1.193 | 112,752 | -63,181 | 0.03% | 134,560 |
| 2017-03-20 | 2017-03-16 | 1.193 | 175,933 | -48,600 | 0.05% | 209,960 |
| 2017-03-17 | 2017-03-15 | 1.152 | 224,533 | -48,600 | 0.06% | 258,720 |
| 2017-03-10 | 2017-03-08 | 1.132 | 273,133 | -145,801 | 0.07% | 309,100 |
| 2017-03-03 | 2017-03-01 | 1.173 | 418,934 | +43,741 | 0.11% | 491,341 |
| 2017-02-28 | 2017-02-24 | 1.214 | 375,193 | -69,013 | 0.10% | 455,480 |
| 2017-02-27 | 2017-02-23 | 1.255 | 444,206 | +160,381 | 0.12% | 557,540 |
| 2017-02-24 | 2017-02-22 | 1.235 | 283,825 | +121,500 | 0.08% | 350,400 |
| 2017-02-22 | 2017-02-20 | 1.132 | 162,325 | -20,412 | 0.04% | 183,700 |
| 2017-02-20 | 2017-02-16 | 1.111 | 182,737 | +69,013 | 0.05% | 203,040 |
| 2017-02-01 | 2017-01-25 | 1.070 | 113,724 | -108,865 | 0.03% | 121,680 |
| 2017-01-26 | 2017-01-24 | 1.049 | 222,589 | +81,648 | 0.06% | 233,580 |
| 2017-01-24 | 2017-01-20 | 1.070 | 140,941 | -1,944 | 0.04% | 150,801 |
| 2017-01-04 | 2016-12-30 | 1.070 | 142,885 | -24,300 | 0.04% | 152,881 |
| 2016-12-20 | 2016-12-16 | 1.111 | 167,185 | +24,300 | 0.04% | 185,760 |
| 2016-12-02 | 2016-11-30 | 1.132 | 142,885 | -24,300 | 0.04% | 161,701 |
| 2016-11-30 | 2016-11-28 | 1.235 | 167,185 | -96,228 | 0.04% | 206,400 |
| 2016-11-29 | 2016-11-25 | 1.235 | 263,413 | +18,468 | 0.07% | 325,200 |
| 2016-11-25 | 2016-11-23 | 1.214 | 244,945 | -73,872 | 0.07% | 297,360 |
| 2016-11-24 | 2016-11-22 | 1.255 | 318,817 | -51,516 | 0.08% | 400,160 |
| 2016-11-23 | 2016-11-21 | 1.214 | 370,333 | -145,801 | 0.10% | 449,580 |
| 2016-11-22 | 2016-11-18 | 1.193 | 516,134 | +20,412 | 0.14% | 615,960 |
| 2016-11-21 | 2016-11-17 | 1.214 | 495,722 | -101,088 | 0.13% | 601,800 |
| 2016-11-18 | 2016-11-16 | 1.193 | 596,810 | +97,200 | 0.16% | 712,240 |
| 2016-11-17 | 2016-11-15 | 1.235 | 499,610 | +381,026 | 0.13% | 616,800 |
| 2016-11-11 | 2016-11-09 | 1.029 | 118,584 | -145,801 | 0.03% | 122,000 |
| 2016-11-10 | 2016-11-08 | 1.049 | 264,385 | +145,801 | 0.07% | 277,440 |
| 2016-11-07 | 2016-11-03 | 1.132 | 118,584 | -145,801 | 0.03% | 134,200 |
| 2016-10-31 | 2016-10-27 | 1.091 | 264,385 | -146,773 | 0.07% | 288,320 |
| 2016-10-28 | 2016-10-26 | 1.152 | 411,158 | +292,574 | 0.11% | 473,761 |
| 2016-10-14 | 2016-10-12 | 1.049 | 118,584 | -68,041 | 0.03% | 124,440 |
| 2016-10-13 | 2016-10-11 | 1.091 | 186,625 | +72,901 | 0.05% | 203,520 |
| 2016-10-12 | 2016-10-07 | 1.049 | 113,724 | -287,713 | 0.03% | 119,340 |
| 2016-10-07 | 2016-10-05 | 0.916 | 401,437 | -72,901 | 0.11% | 367,570 |
| 2016-10-04 | 2016-09-30 | 0.874 | 474,338 | +106,921 | 0.13% | 414,800 |
| 2016-10-03 | 2016-09-29 | 0.905 | 367,417 | +253,693 | 0.10% | 332,640 |
| 2016-08-25 | 2016-08-23 | 0.802 | 113,724 | -9,720 | 0.03% | 91,260 |
| 2016-06-14 | 2016-06-10 | 0.710 | 123,444 | -32,077 | 0.03% | 87,630 |
| 2016-06-13 | 2016-06-08 | 0.720 | 155,521 | -243,000 | 0.04% | 112,000 |
| 2016-06-08 | 2016-06-06 | 0.730 | 398,521 | -120,529 | 0.11% | 291,100 |
| 2016-06-03 | 2016-06-01 | 0.710 | 519,050 | +243,001 | 0.14% | 368,460 |
| 2016-05-19 | 2016-05-17 | 0.730 | 276,049 | -97,200 | 0.07% | 201,640 |
| 2016-05-18 | 2016-05-16 | 0.710 | 373,249 | -45,685 | 0.10% | 264,960 |
| 2016-05-17 | 2016-05-13 | 0.730 | 418,934 | -63,180 | 0.11% | 306,010 |
| 2016-05-16 | 2016-05-12 | 0.751 | 482,114 | -54,432 | 0.13% | 362,080 |
| 2016-05-12 | 2016-05-10 | 0.792 | 536,546 | +103,032 | 0.14% | 425,040 |
| 2016-05-11 | 2016-05-09 | 0.823 | 433,514 | +67,069 | 0.12% | 356,800 |
| 2016-05-10 | 2016-05-06 | 0.823 | 366,445 | +90,396 | 0.10% | 301,600 |
| 2016-05-05 | 2016-05-03 | 0.823 | 276,049 | -10,692 | 0.07% | 227,200 |
| 2016-05-04 | 2016-04-29 | 0.854 | 286,741 | -32,076 | 0.08% | 244,850 |
| 2016-05-03 | 2016-04-28 | 0.823 | 318,817 | +195,373 | 0.08% | 262,400 |
| 2016-04-29 | 2016-04-27 | 0.833 | 123,444 | -486,974 | 0.03% | 102,870 |
| 2016-04-22 | 2016-04-20 | 0.761 | 610,418 | +146,772 | 0.16% | 464,720 |
| 2016-04-19 | 2016-04-15 | 0.741 | 463,646 | -174,960 | 0.12% | 343,440 |
| 2016-04-18 | 2016-04-14 | 0.741 | 638,606 | +515,162 | 0.17% | 473,040 |
| 2016-03-24 | 2016-03-22 | 0.669 | 123,444 | -27,217 | 0.03% | 82,550 |
| 2016-03-15 | 2016-03-11 | 0.638 | 150,661 | -145,800 | 0.04% | 96,100 |
| 2016-03-10 | 2016-03-08 | 0.617 | 296,461 | -437,402 | 0.08% | 183,000 |
| 2016-03-03 | 2016-03-01 | 0.597 | 733,863 | +173,017 | 0.20% | 437,900 |
| 2015-12-10 | 2015-12-08 | 0.730 | 560,846 | -243,001 | 0.15% | 409,670 |
| 2015-12-07 | 2015-12-03 | 0.761 | 803,847 | -27,216 | 0.21% | 611,980 |
| 2015-11-25 | 2015-11-23 | 0.864 | 831,063 | -269,245 | 0.22% | 718,200 |
| 2015-11-24 | 2015-11-20 | 0.833 | 1,100,308 | +243,001 | 0.29% | 916,920 |
| 2015-11-23 | 2015-11-19 | 0.813 | 857,307 | +53,460 | 0.23% | 696,780 |
| 2015-11-17 | 2015-11-13 | 0.813 | 803,847 | +243,001 | 0.21% | 653,330 |
| 2015-10-13 | 2015-10-09 | 0.895 | 560,846 | +9,720 | 0.15% | 501,990 |
| 2015-10-12 | 2015-10-08 | 0.864 | 551,126 | -48,600 | 0.15% | 476,280 |
| 2015-10-09 | 2015-10-07 | 0.833 | 599,726 | +48,600 | 0.16% | 499,770 |
| 2015-07-10 | 2015-07-08 | 0.751 | 551,126 | -48,600 | 0.15% | 413,910 |
| 2015-06-08 | 2015-06-04 | 1.379 | 599,726 | -1,388,993 | 0.16% | 826,780 |
| 2015-06-04 | 2015-06-02 | 1.379 | 1,988,719 | -97,201 | 0.53% | 2,741,640 |
| 2015-06-02 | 2015-05-29 | 1.399 | 2,085,920 | -24,300 | 0.56% | 2,918,560 |
| 2015-06-01 | 2015-05-28 | 1.420 | 2,110,220 | -920,487 | 0.56% | 2,995,980 |
| 2015-05-29 | 2015-05-27 | 1.502 | 3,030,707 | +972,975 | 0.81% | 4,552,280 |
| 2015-05-28 | 2015-05-26 | 1.399 | 2,057,732 | -730,946 | 0.55% | 2,879,121 |
| 2015-05-27 | 2015-05-22 | 1.358 | 2,788,678 | +48,600 | 0.74% | 3,787,080 |
| 2015-05-26 | 2015-05-21 | 1.399 | 2,740,078 | -160,381 | 0.73% | 3,833,840 |
| 2015-05-22 | 2015-05-20 | 1.317 | 2,900,459 | -24,300 | 0.77% | 3,819,520 |
| 2015-05-20 | 2015-05-18 | 1.317 | 2,924,759 | +24,300 | 0.78% | 3,851,520 |
| 2015-05-19 | 2015-05-15 | 1.379 | 2,900,459 | +1,814,731 | 0.77% | 3,998,560 |
| 2015-05-18 | 2015-05-14 | 1.317 | 1,085,728 | +294,517 | 0.29% | 1,429,760 |
| 2015-05-13 | 2015-05-11 | 1.255 | 791,211 | -104,976 | 0.21% | 993,080 |
| 2015-05-12 | 2015-05-08 | 1.235 | 896,187 | +4,860 | 0.24% | 1,106,400 |
| 2015-05-11 | 2015-05-07 | 1.173 | 891,327 | +145,800 | 0.24% | 1,045,380 |
| 2015-05-07 | 2015-05-05 | 1.296 | 745,527 | +29,160 | 0.20% | 966,420 |
| 2015-05-06 | 2015-05-04 | 1.358 | 716,367 | +117,613 | 0.19% | 972,840 |
| 2015-04-30 | 2015-04-28 | 1.317 | 598,754 | -102,061 | 0.16% | 788,480 |
| 2015-04-29 | 2015-04-27 | 1.296 | 700,815 | +76,789 | 0.19% | 908,461 |
| 2015-04-28 | 2015-04-24 | 1.276 | 624,026 | -24,300 | 0.17% | 796,080 |
| 2015-04-27 | 2015-04-23 | 1.173 | 648,326 | +43,740 | 0.17% | 760,380 |
| 2015-04-24 | 2015-04-22 | 1.111 | 604,586 | +24,300 | 0.16% | 671,760 |
| 2015-04-23 | 2015-04-21 | 1.070 | 580,286 | -24,300 | 0.15% | 620,880 |
| 2015-04-20 | 2015-04-16 | 1.091 | 604,586 | +29,160 | 0.16% | 659,320 |
| 2015-04-17 | 2015-04-15 | 1.049 | 575,426 | -170,101 | 0.15% | 603,840 |
| 2015-04-16 | 2015-04-14 | 1.049 | 745,527 | +72,901 | 0.20% | 782,340 |
| 2015-04-15 | 2015-04-13 | 1.111 | 672,626 | +97,200 | 0.18% | 747,359 |
| 2015-04-10 | 2015-04-08 | 1.070 | 575,426 | +24,300 | 0.15% | 615,680 |
| 2015-04-09 | 2015-04-02 | 0.998 | 551,126 | -14,580 | 0.15% | 549,990 |
| 2015-03-30 | 2015-03-26 | 1.008 | 565,706 | +24,300 | 0.15% | 570,360 |
| 2015-03-24 | 2015-03-20 | 0.967 | 541,406 | -325,621 | 0.14% | 523,580 |
| 2015-03-23 | 2015-03-19 | 1.029 | 867,027 | +325,621 | 0.23% | 892,000 |
| 2015-03-11 | 2015-03-09 | 0.926 | 541,406 | -145,801 | 0.14% | 501,300 |
| 2015-03-10 | 2015-03-06 | 0.967 | 687,207 | +145,801 | 0.18% | 664,580 |
| 2015-02-03 | 2015-01-30 | 0.874 | 541,406 | -38,880 | 0.14% | 473,450 |
| 2015-01-07 | 2015-01-05 | 1.049 | 580,286 | -18,468 | 0.15% | 608,940 |
| 2014-11-27 | 2014-11-25 | 1.214 | 598,754 | +18,468 | 0.17% | 726,880 |
| 2014-11-25 | 2014-11-21 | 1.214 | 580,286 | -47,628 | 0.17% | 704,460 |
| 2014-11-13 | 2014-11-11 | 1.337 | 627,914 | +9,720 | 0.18% | 839,800 |
| 2014-11-10 | 2014-11-06 | 1.358 | 618,194 | -24,300 | 0.18% | 839,520 |
| 2014-11-07 | 2014-11-05 | 1.379 | 642,494 | +57,348 | 0.19% | 885,739 |
| 2014-11-06 | 2014-11-04 | 1.379 | 585,146 | -63,180 | 0.17% | 806,680 |
| 2014-11-05 | 2014-11-03 | 1.420 | 648,326 | -48,601 | 0.19% | 920,459 |
| 2014-11-04 | 2014-10-31 | 1.461 | 696,927 | +43,741 | 0.20% | 1,018,141 |
| 2014-11-03 | 2014-10-30 | 1.420 | 653,186 | +63,180 | 0.19% | 927,359 |
| 2014-10-31 | 2014-10-29 | 1.399 | 590,006 | +24,300 | 0.17% | 825,520 |
| 2014-10-28 | 2014-10-24 | 1.440 | 565,706 | +14,580 | 0.16% | 814,800 |
| 2014-10-21 | 2014-10-17 | 1.255 | 551,126 | -14,580 | 0.16% | 691,740 |
| 2014-09-30 | 2014-09-26 | 1.317 | 565,706 | +4,860 | 0.16% | 744,960 |
| 2014-09-29 | 2014-09-25 | 1.358 | 560,846 | -33,048 | 0.16% | 761,640 |
| 2014-09-26 | 2014-09-24 | 1.317 | 593,894 | +3,888 | 0.17% | 782,080 |
| 2014-09-25 | 2014-09-23 | 1.214 | 590,006 | -9,720 | 0.17% | 716,260 |
| 2014-09-24 | 2014-09-22 | 1.235 | 599,726 | +9,720 | 0.17% | 740,400 |
| 2014-09-23 | 2014-09-19 | 1.255 | 590,006 | -24,300 | 0.17% | 740,540 |
| 2014-09-18 | 2014-09-16 | 1.255 | 614,306 | -14,580 | 0.18% | 771,040 |
| 2014-09-17 | 2014-09-15 | 1.255 | 628,886 | -63,181 | 0.18% | 789,340 |
| 2014-09-16 | 2014-09-12 | 1.317 | 692,067 | +53,461 | 0.20% | 911,361 |
| 2014-09-11 | 2014-09-08 | 1.276 | 638,606 | +179,820 | 0.18% | 814,680 |
| 2014-09-10 | 2014-09-05 | 1.235 | 458,786 | -9,720 | 0.13% | 566,400 |
| 2014-09-05 | 2014-09-03 | 1.235 | 468,506 | +24,300 | 0.14% | 578,400 |
| 2014-08-28 | 2014-08-26 | 1.276 | 444,206 | +48,601 | 0.13% | 566,680 |
| 2014-08-05 | 2014-08-01 | 1.379 | 395,605 | -14,581 | 0.11% | 545,379 |
| 2014-08-01 | 2014-07-30 | 1.440 | 410,186 | -4,860 | 0.12% | 590,801 |
| 2014-07-29 | 2014-07-25 | 1.399 | 415,046 | -9,720 | 0.12% | 580,721 |
| 2014-07-25 | 2014-07-23 | 1.420 | 424,766 | -124,416 | 0.12% | 603,061 |
| 2014-07-24 | 2014-07-22 | 1.399 | 549,182 | +124,416 | 0.16% | 768,400 |
| 2014-07-23 | 2014-07-21 | 1.296 | 424,766 | +9,720 | 0.12% | 550,621 |
| 2014-07-22 | 2014-07-18 | 1.337 | 415,046 | -9,720 | 0.12% | 555,101 |
| 2014-07-21 | 2014-07-17 | 1.317 | 424,766 | -68,040 | 0.12% | 559,361 |
| 2014-07-18 | 2014-07-16 | 1.317 | 492,806 | +39,016 | 0.14% | 648,960 |
| 2014-07-16 | 2014-07-14 | 1.296 | 453,790 | +19,440 | 0.13% | 588,244 |
| 2014-07-11 | 2014-07-09 | 1.337 | 434,350 | +19,440 | 0.13% | 580,919 |
| 2014-07-10 | 2014-07-08 | 1.337 | 414,910 | -24,300 | 0.12% | 554,919 |
| 2014-07-08 | 2014-07-04 | 1.379 | 439,210 | +170,101 | 0.13% | 605,493 |
| 2014-07-07 | 2014-07-03 | 1.399 | 269,109 | +77,760 | 0.08% | 376,530 |
| 2014-07-03 | 2014-06-30 | 1.337 | 191,349 | +24,300 | 0.06% | 255,919 |
| 2014-07-02 | 2014-06-27 | 1.399 | 167,049 | -219,447 | 0.05% | 233,730 |
| 2014-06-30 | 2014-06-26 | 1.420 | 386,496 | -48,601 | 0.11% | 548,727 |
| 2014-06-25 | 2014-06-23 | 1.379 | 435,097 | -24,300 | 0.13% | 599,823 |
| 2014-06-23 | 2014-06-19 | 1.461 | 459,397 | -24,300 | 0.13% | 671,133 |
| 2014-06-20 | 2014-06-18 | 1.502 | 483,697 | +3,888 | 0.14% | 726,538 |
| 2014-06-19 | 2014-06-17 | 1.461 | 479,809 | -483,085 | 0.14% | 700,953 |
| 2014-06-18 | 2014-06-16 | 1.502 | 962,894 | +275,077 | 0.28% | 1,446,317 |
| 2014-06-17 | 2014-06-13 | 1.502 | 687,817 | -24,301 | 0.20% | 1,033,137 |
| 2014-06-16 | 2014-06-12 | 1.502 | 712,118 | +520,022 | 0.21% | 1,069,638 |
| 2014-06-12 | 2014-06-10 | 1.440 | 192,096 | -53,460 | 0.06% | 276,680 |
| 2014-06-10 | 2014-06-06 | 1.461 | 245,556 | +73,647 | 0.07% | 358,733 |
| 2014-06-04 | 2014-05-30 | 1.502 | 171,909 | -24,300 | 0.05% | 258,216 |
| 2014-05-30 | 2014-05-28 | 1.523 | 196,209 | +24,300 | 0.06% | 298,753 |
| 2014-05-29 | 2014-05-27 | 1.502 | 171,909 | -27,216 | 0.05% | 258,216 |
| 2014-05-28 | 2014-05-26 | 1.543 | 199,125 | +36,936 | 0.06% | 307,291 |
| 2014-05-26 | 2014-05-22 | 1.523 | 162,189 | -136,081 | 0.05% | 246,954 |
| 2014-05-23 | 2014-05-21 | 1.523 | 298,270 | +121,501 | 0.09% | 454,154 |
| 2014-05-19 | 2014-05-15 | 1.461 | 176,769 | -163,297 | 0.05% | 258,242 |
| 2014-05-16 | 2014-05-14 | 1.440 | 340,066 | +163,297 | 0.10% | 489,805 |
| 2014-05-02 | 2014-04-29 | 1.440 | 176,769 | -87,480 | 0.05% | 254,605 |
| 2014-04-25 | 2014-04-23 | 1.605 | 264,249 | -24,300 | 0.08% | 424,102 |
| 2014-04-17 | 2014-04-15 | 1.543 | 288,549 | -24,301 | 0.08% | 445,290 |
| 2014-04-16 | 2014-04-14 | 1.584 | 312,850 | +24,301 | 0.09% | 495,666 |
| 2014-04-07 | 2014-04-03 | 1.811 | 288,549 | -43,741 | 0.08% | 522,474 |
| 2014-04-04 | 2014-04-02 | 1.852 | 332,290 | +48,601 | 0.10% | 615,350 |
| 2014-04-03 | 2014-04-01 | 1.790 | 283,689 | +48,600 | 0.08% | 507,836 |
| 2014-04-02 | 2014-03-31 | 1.708 | 235,089 | -4,860 | 0.07% | 401,488 |
| 2014-04-01 | 2014-03-28 | 1.728 | 239,949 | -14,580 | 0.07% | 414,725 |
| 2014-03-31 | 2014-03-27 | 1.667 | 254,529 | -69,013 | 0.07% | 424,213 |
| 2014-03-28 | 2014-03-26 | 1.811 | 323,542 | -68,040 | 0.09% | 585,835 |
| 2014-03-27 | 2014-03-25 | 1.914 | 391,582 | +14,580 | 0.11% | 749,321 |
| 2014-03-26 | 2014-03-24 | 2.037 | 377,002 | -16,524 | 0.11% | 767,964 |
| 2014-03-25 | 2014-03-21 | 1.975 | 393,526 | -53,460 | 0.11% | 777,332 |
| 2014-03-24 | 2014-03-20 | 2.016 | 446,986 | -391,717 | 0.13% | 901,326 |
| 2014-03-21 | 2014-03-19 | 2.099 | 838,703 | +539,461 | 0.24% | 1,760,234 |
| 2014-03-20 | 2014-03-18 | 2.078 | 299,242 | +126,361 | 0.09% | 621,879 |
| 2014-03-19 | 2014-03-17 | 1.975 | 172,881 | -16,524 | 0.05% | 341,492 |
| 2014-03-18 | 2014-03-14 | 1.996 | 189,405 | -9,720 | 0.05% | 378,029 |
| 2014-03-17 | 2014-03-13 | 2.058 | 199,125 | -34,020 | 0.06% | 409,721 |
| 2014-03-14 | 2014-03-12 | 2.078 | 233,145 | -97,201 | 0.07% | 484,518 |
| 2014-03-13 | 2014-03-11 | 2.160 | 330,346 | -24,300 | 0.10% | 713,708 |
| 2014-03-12 | 2014-03-10 | 2.202 | 354,646 | -126,360 | 0.10% | 780,802 |
| 2014-03-11 | 2014-03-07 | 2.222 | 481,006 | +140,940 | 0.14% | 1,068,898 |
| 2014-03-10 | 2014-03-06 | 2.119 | 340,066 | -588,062 | 0.10% | 720,713 |
| 2014-03-07 | 2014-03-05 | 1.975 | 928,128 | +164,269 | 0.27% | 1,833,332 |
| 2014-03-06 | 2014-03-04 | 1.934 | 763,859 | -694,011 | 0.22% | 1,477,417 |
| 2014-03-05 | 2014-03-03 | 1.872 | 1,457,870 | +34,020 | 0.42% | 2,729,747 |
| 2014-03-04 | 2014-02-28 | 1.852 | 1,423,850 | +967,144 | 0.41% | 2,636,750 |
| 2014-03-03 | 2014-02-27 | 2.037 | 456,706 | -68,040 | 0.13% | 930,324 |
| 2014-02-28 | 2014-02-26 | 2.119 | 524,746 | +140,940 | 0.15% | 1,112,112 |
| 2014-02-27 | 2014-02-25 | 1.996 | 383,806 | -116,640 | 0.11% | 766,030 |
| 2014-02-26 | 2014-02-24 | 2.078 | 500,446 | -78,733 | 0.14% | 1,040,018 |
| 2014-02-25 | 2014-02-21 | 2.119 | 579,179 | -155,520 | 0.17% | 1,227,474 |
| 2014-02-24 | 2014-02-20 | 2.181 | 734,699 | -626,942 | 0.21% | 1,602,424 |
| 2014-02-21 | 2014-02-19 | 2.140 | 1,361,641 | +1,047,236 | 0.39% | 2,913,789 |
| 2014-02-20 | 2014-02-18 | 1.996 | 314,405 | -340,201 | 0.09% | 627,514 |
| 2014-02-19 | 2014-02-17 | 1.996 | 654,606 | +379,081 | 0.20% | 1,306,513 |
| 2014-02-18 | 2014-02-14 | 1.914 | 275,525 | +18,080 | 0.08% | 527,237 |
| 2014-02-17 | 2014-02-13 | 1.934 | 257,445 | -9,720 | 0.08% | 497,937 |
| 2014-02-14 | 2014-02-12 | 1.975 | 267,165 | -574,455 | 0.08% | 527,731 |
| 2014-02-13 | 2014-02-11 | 2.078 | 841,620 | -183,708 | 0.25% | 1,749,039 |
| 2014-02-12 | 2014-02-10 | 2.016 | 1,025,328 | +48,600 | 0.31% | 2,067,526 |
| 2014-02-11 | 2014-02-07 | 2.037 | 976,728 | -4,859,046 | 0.29% | 1,989,624 |
| 2014-02-10 | 2014-02-06 | 2.078 | 5,835,774 | +3,001,547 | 1.75% | 12,127,798 |
| 2014-02-07 | 2014-02-05 | 1.914 | 2,834,227 | +2,312,397 | 0.85% | 5,423,501 |
| 2014-02-05 | 2014-01-30 | 1.728 | 521,830 | +60,264 | 0.16% | 901,925 |
| 2014-01-29 | 2014-01-27 | 1.749 | 461,566 | -40,824 | 0.14% | 807,263 |
| 2014-01-28 | 2014-01-24 | 1.811 | 502,390 | -72,901 | 0.15% | 909,674 |
| 2014-01-27 | 2014-01-23 | 1.872 | 575,291 | -139,968 | 0.17% | 1,077,187 |
| 2014-01-24 | 2014-01-22 | 1.893 | 715,259 | -65,124 | 0.21% | 1,353,983 |
| 2014-01-23 | 2014-01-21 | 2.078 | 780,383 | -2,585,530 | 0.23% | 1,621,778 |
| 2014-01-22 | 2014-01-20 | 2.016 | 3,365,913 | +2,818,811 | 1.01% | 6,787,207 |
| 2014-01-21 | 2014-01-17 | 1.749 | 547,102 | -102,061 | 0.16% | 956,862 |
| 2014-01-20 | 2014-01-16 | 1.790 | 649,163 | -677,486 | 0.20% | 1,162,078 |
| 2014-01-17 | 2014-01-15 | 1.955 | 1,326,649 | +194,400 | 0.40% | 2,593,234 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,132,249 | -441,289 | 0.34% | 1,933,669 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,573,538 | +60,264 | 0.47% | 2,719,685 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,513,274 | +663,878 | 0.45% | 2,677,800 |
| 2014-01-13 | 2014-01-09 | 1.687 | 849,396 | +14,581 | 0.26% | 1,433,132 |
| 2014-01-10 | 2014-01-08 | 1.728 | 834,815 | +50,544 | 0.25% | 1,442,885 |
| 2014-01-09 | 2014-01-07 | 1.605 | 784,271 | -118,585 | 0.24% | 1,258,702 |
| 2014-01-08 | 2014-01-06 | 1.626 | 902,856 | -53,460 | 0.27% | 1,467,600 |
| 2014-01-07 | 2014-01-03 | 1.667 | 956,316 | +63,180 | 0.29% | 1,593,854 |
| 2014-01-06 | 2014-01-02 | 1.667 | 893,136 | -66,096 | 0.27% | 1,488,555 |
| 2014-01-03 | 2013-12-31 | 1.605 | 959,232 | +14,580 | 0.29% | 1,539,502 |
| 2013-12-27 | 2013-12-20 | 1.481 | 944,652 | +9,720 | 0.28% | 1,399,479 |
| 2013-12-23 | 2013-12-19 | 1.502 | 934,932 | +16,524 | 0.28% | 1,404,317 |
| 2013-12-20 | 2013-12-18 | 1.564 | 918,408 | +4,860 | 0.28% | 1,436,188 |
| 2013-12-19 | 2013-12-17 | 1.564 | 913,548 | -24,300 | 0.27% | 1,428,588 |
| 2013-12-18 | 2013-12-16 | 1.626 | 937,848 | -46,656 | 0.28% | 1,524,480 |
| 2013-12-17 | 2013-12-13 | 1.626 | 984,504 | -9,720 | 0.30% | 1,600,320 |
| 2013-12-16 | 2013-12-12 | 1.646 | 994,224 | -50,544 | 0.30% | 1,636,577 |
| 2013-12-13 | 2013-12-11 | 1.626 | 1,044,768 | -106,921 | 0.32% | 1,698,279 |
| 2013-12-12 | 2013-12-10 | 1.687 | 1,151,689 | +17,496 | 0.35% | 1,943,172 |
| 2013-12-11 | 2013-12-09 | 1.749 | 1,134,193 | +111,781 | 0.34% | 1,983,664 |
| 2013-12-10 | 2013-12-06 | 1.728 | 1,022,412 | +75,816 | 0.31% | 1,767,125 |
| 2013-12-09 | 2013-12-05 | 1.687 | 946,596 | -5,798,973 | 0.29% | 1,597,131 |
| 2013-12-06 | 2013-12-04 | 1.831 | 6,745,569 | +5,610,404 | 2.04% | 12,352,951 |
| 2013-12-05 | 2013-12-03 | 1.543 | 1,135,165 | +48,601 | 0.34% | 1,751,791 |
| 2013-12-03 | 2013-11-29 | 1.584 | 1,086,564 | -70,957 | 0.33% | 1,721,505 |
| 2013-11-29 | 2013-11-27 | 1.523 | 1,157,521 | +17,496 | 0.35% | 1,762,474 |
| 2013-11-28 | 2013-11-26 | 1.523 | 1,140,025 | +44,713 | 0.34% | 1,735,834 |
| 2013-11-27 | 2013-11-25 | 1.523 | 1,095,312 | +97,200 | 0.33% | 1,667,753 |
| 2013-11-26 | 2013-11-22 | 1.564 | 998,112 | +97,200 | 0.30% | 1,560,828 |
| 2013-11-25 | 2013-11-21 | 1.502 | 900,912 | +14,580 | 0.27% | 1,353,217 |
| 2013-11-22 | 2013-11-20 | 1.523 | 886,332 | +29,160 | 0.27% | 1,349,554 |
| 2013-11-21 | 2013-11-19 | 1.502 | 857,172 | +272,161 | 0.26% | 1,287,517 |
| 2013-11-20 | 2013-11-18 | 1.523 | 585,011 | +92,341 | 0.18% | 890,754 |
| 2013-11-19 | 2013-11-15 | 1.502 | 492,670 | -64,152 | 0.15% | 740,016 |
| 2013-11-18 | 2013-11-14 | 1.481 | 556,822 | +44,712 | 0.17% | 824,918 |
| 2013-11-15 | 2013-11-13 | 1.481 | 512,110 | -256,609 | 0.15% | 758,679 |
| 2013-11-14 | 2013-11-12 | 1.564 | 768,719 | +81,648 | 0.23% | 1,202,108 |
| 2013-11-12 | 2013-11-08 | 1.605 | 687,071 | -199,261 | 0.21% | 1,102,702 |
| 2013-11-11 | 2013-11-07 | 1.667 | 886,332 | -87,480 | 0.27% | 1,477,215 |
| 2013-11-08 | 2013-11-06 | 1.523 | 973,812 | +208,981 | 0.29% | 1,482,754 |
| 2013-11-07 | 2013-11-05 | 1.523 | 764,831 | +34,020 | 0.23% | 1,164,553 |
| 2013-11-06 | 2013-11-04 | 1.461 | 730,811 | -19,440 | 0.22% | 1,067,642 |
| 2013-11-05 | 2013-11-01 | 1.543 | 750,251 | -48,600 | 0.23% | 1,157,790 |
| 2013-11-04 | 2013-10-31 | 1.584 | 798,851 | +97,200 | 0.24% | 1,265,665 |
| 2013-11-01 | 2013-10-30 | 1.564 | 701,651 | +243,001 | 0.21% | 1,097,228 |
| 2013-10-31 | 2013-10-29 | 1.564 | 458,650 | -34,020 | 0.14% | 717,228 |
| 2013-10-30 | 2013-10-28 | 1.626 | 492,670 | -398,522 | 0.15% | 800,839 |
| 2013-10-29 | 2013-10-25 | 1.584 | 891,192 | -150,660 | 0.27% | 1,411,966 |
| 2013-10-28 | 2013-10-24 | 1.626 | 1,041,852 | +617,222 | 0.31% | 1,693,539 |
| 2013-10-25 | 2013-10-23 | 1.626 | 424,630 | +87,480 | 0.13% | 690,240 |
| 2013-10-24 | 2013-10-22 | 1.667 | 337,150 | +102,061 | 0.10% | 561,915 |
| 2013-10-23 | 2013-10-21 | 1.728 | 235,089 | -132,193 | 0.07% | 406,325 |
| 2013-10-22 | 2013-10-18 | 1.934 | 367,282 | -4,620,905 | 0.11% | 710,378 |
| 2013-10-21 | 2013-10-17 | 2.202 | 4,988,187 | -1,724,334 | 1.51% | 10,982,182 |
| 2013-10-18 | 2013-10-16 | 1.914 | 6,712,521 | +6,263,591 | 2.03% | 12,844,900 |
| 2013-10-17 | 2013-10-15 | 1.831 | 448,930 | -219,673 | 0.14% | 822,112 |
| 2013-10-16 | 2013-10-11 | 1.440 | 668,603 | +49,572 | 0.20% | 963,005 |
| 2013-10-10 | 2013-10-08 | 1.337 | 619,031 | +123,445 | 0.19% | 827,919 |
| 2013-10-09 | 2013-10-07 | 1.296 | 495,586 | -635,691 | 0.15% | 642,424 |
| 2013-10-08 | 2013-10-04 | 1.276 | 1,131,277 | +608,475 | 0.34% | 1,443,188 |
| 2013-10-07 | 2013-10-03 | 1.173 | 522,802 | +85,536 | 0.16% | 613,161 |
| 2013-10-03 | 2013-09-30 | 1.173 | 437,266 | -29,160 | 0.13% | 512,841 |
| 2013-09-26 | 2013-09-24 | 1.255 | 466,426 | -309,097 | 0.14% | 585,430 |
| 2013-09-24 | 2013-09-19 | 1.276 | 775,523 | -145,801 | 0.23% | 989,347 |
| 2013-09-19 | 2013-09-17 | 1.296 | 921,324 | +145,801 | 0.28% | 1,194,304 |
| 2013-09-18 | 2013-09-16 | 1.255 | 775,523 | +106,920 | 0.23% | 973,389 |
| 2013-09-17 | 2013-09-13 | 1.276 | 668,603 | +4,860 | 0.20% | 852,947 |
| 2013-09-16 | 2013-09-12 | 1.317 | 663,743 | -443,233 | 0.20% | 874,062 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,106,976 | +370,333 | 0.33% | 1,503,295 |
| 2013-09-12 | 2013-09-10 | 1.317 | 736,643 | +24,300 | 0.22% | 970,061 |
| 2013-09-11 | 2013-09-09 | 1.358 | 712,343 | +92,340 | 0.22% | 967,376 |
| 2013-09-10 | 2013-09-06 | 1.296 | 620,003 | -72,900 | 0.19% | 803,705 |
| 2013-09-09 | 2013-09-05 | 1.276 | 692,903 | -1,944 | 0.21% | 883,947 |
| 2013-09-04 | 2013-09-02 | 1.276 | 694,847 | +72,900 | 0.21% | 886,427 |
| 2013-09-03 | 2013-08-30 | 1.337 | 621,947 | +48,600 | 0.19% | 831,819 |
| 2013-09-02 | 2013-08-29 | 1.358 | 573,347 | +142,885 | 0.17% | 778,617 |
| 2013-08-30 | 2013-08-28 | 1.193 | 430,462 | -37,908 | 0.13% | 513,718 |
| 2013-08-28 | 2013-08-26 | 1.317 | 468,370 | +24,300 | 0.14% | 616,781 |
| 2013-08-27 | 2013-08-23 | 1.317 | 444,070 | -24,300 | 0.13% | 584,781 |
| 2013-08-23 | 2013-08-21 | 1.337 | 468,370 | +24,300 | 0.14% | 626,418 |
| 2013-08-22 | 2013-08-20 | 1.358 | 444,070 | +24,300 | 0.13% | 603,199 |
| 2013-08-21 | 2013-08-19 | 1.463 | 419,770 | +54,311 | 0.13% | 614,052 |
| 2013-08-20 | 2013-08-16 | 1.463 | 365,459 | -14,356 | 0.11% | 534,604 |
| 2013-08-19 | 2013-08-15 | 1.505 | 379,815 | -272,759 | 0.12% | 571,479 |
| 2013-08-16 | 2013-08-13 | 1.567 | 652,574 | -574,230 | 0.20% | 1,022,790 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,226,804 | +119,631 | 0.38% | 1,922,790 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,107,173 | +28,712 | 0.34% | 1,850,977 |
| 2013-08-12 | 2013-08-08 | 1.714 | 1,078,461 | +9,570 | 0.33% | 1,848,050 |
| 2013-08-09 | 2013-08-07 | 1.734 | 1,068,891 | +14,356 | 0.37% | 1,853,988 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,054,535 | +505,322 | 0.37% | 1,961,311 |
| 2013-08-07 | 2013-08-05 | 1.714 | 549,213 | +140,686 | 0.19% | 941,131 |
| 2013-08-06 | 2013-08-02 | 1.546 | 408,527 | -23,926 | 0.14% | 631,754 |
| 2013-08-05 | 2013-08-01 | 1.630 | 432,453 | +334,967 | 0.15% | 704,902 |
| 2013-06-14 | 2013-06-11 | 1.275 | 97,486 | -9,570 | 0.03% | 124,270 |
| 2013-06-07 | 2013-06-05 | 1.337 | 107,056 | -23,926 | 0.04% | 143,181 |
| 2013-06-05 | 2013-06-03 | 1.379 | 130,982 | -4,786 | 0.05% | 180,655 |
| 2013-06-03 | 2013-05-30 | 1.421 | 135,768 | -140,686 | 0.05% | 192,931 |
| 2013-05-31 | 2013-05-29 | 1.421 | 276,454 | +178,968 | 0.10% | 392,850 |
| 2013-05-16 | 2013-05-14 | 1.087 | 97,486 | -751,284 | 0.03% | 105,935 |
| 2013-05-15 | 2013-05-13 | 1.108 | 848,770 | +77,521 | 0.29% | 940,073 |
| 2013-05-14 | 2013-05-10 | 1.128 | 771,249 | -40,196 | 0.27% | 870,330 |
| 2013-05-13 | 2013-05-09 | 1.170 | 811,445 | +713,959 | 0.28% | 949,604 |
| 2013-04-02 | 2013-03-27 | 1.003 | 97,486 | -143,557 | 0.03% | 97,787 |
| 2013-03-28 | 2013-03-26 | 0.982 | 241,043 | -315,826 | 0.08% | 236,749 |
| 2013-03-27 | 2013-03-25 | 0.961 | 556,869 | -95,705 | 0.19% | 535,311 |
| 2013-03-20 | 2013-03-18 | 0.993 | 652,574 | +81,349 | 0.23% | 647,767 |
| 2013-03-19 | 2013-03-15 | 1.003 | 571,225 | +133,987 | 0.20% | 572,986 |
| 2013-03-18 | 2013-03-14 | 0.899 | 437,238 | -47,853 | 0.15% | 392,900 |
| 2013-02-08 | 2013-02-06 | 0.982 | 485,091 | +157,914 | 0.17% | 476,449 |
| 2013-01-22 | 2013-01-18 | 1.045 | 327,177 | +86,134 | 0.11% | 341,860 |
| 2013-01-14 | 2013-01-10 | 1.149 | 241,043 | +143,557 | 0.08% | 277,047 |
| 2012-10-30 | 2012-10-26 | 1.034 | 97,486 | -15,312 | 0.03% | 100,842 |
| 2012-10-26 | 2012-10-24 | 1.087 | 112,798 | +15,312 | 0.04% | 122,575 |
| 2012-09-03 | 2012-08-30 | 0.993 | 97,486 | -19,141 | 0.03% | 96,768 |
| 2012-08-31 | 2012-08-29 | 0.982 | 116,627 | +19,141 | 0.04% | 114,549 |
| 2012-07-17 | 2012-07-13 | 1.003 | 97,486 | -5,742 | 0.03% | 97,787 |
| 2012-06-14 | 2012-06-12 | 1.128 | 103,228 | +957 | 0.04% | 116,490 |
| 2012-06-12 | 2012-06-08 | 1.128 | 102,271 | -47,852 | 0.04% | 115,410 |
| 2012-06-08 | 2012-06-06 | 1.128 | 150,123 | +47,852 | 0.05% | 169,409 |
| 2012-06-04 | 2012-05-31 | 1.149 | 102,271 | -308,170 | 0.04% | 117,547 |
| 2012-06-01 | 2012-05-30 | 1.149 | 410,441 | -102,404 | 0.14% | 471,747 |
| 2012-05-31 | 2012-05-29 | 1.233 | 512,845 | +410,574 | 0.18% | 632,315 |
| 2012-03-08 | 2012-03-06 | 1.463 | 102,271 | +23,926 | 0.04% | 149,605 |
| 2012-03-05 | 2012-03-01 | 1.505 | 78,345 | +47,853 | 0.03% | 117,880 |
| 2012-02-27 | 2012-02-23 | 1.651 | 30,492 | -47,853 | 0.01% | 50,339 |
| 2012-02-23 | 2012-02-21 | 1.588 | 78,345 | +4,786 | 0.03% | 124,429 |
| 2012-02-14 | 2012-02-10 | 1.588 | 73,559 | +23,926 | 0.03% | 116,827 |
| 2012-02-13 | 2012-02-09 | 1.651 | 49,633 | +23,926 | 0.02% | 81,939 |
| 2011-12-15 | 2011-12-13 | 1.442 | 25,707 | -23,926 | 0.01% | 37,068 |
| 2011-12-02 | 2011-11-30 | 1.484 | 49,633 | +699 | 0.02% | 73,642 |
| 2011-12-01 | 2011-11-29 | 1.526 | 48,934 | -14,154 | 0.02% | 74,679 |
| 2011-11-23 | 2011-11-21 | 1.802 | 63,088 | -77,372 | 0.02% | 113,664 |
| 2011-11-22 | 2011-11-18 | 1.865 | 140,460 | +57,557 | 0.05% | 261,994 |
| 2011-11-21 | 2011-11-17 | 1.865 | 82,903 | +19,815 | 0.03% | 154,635 |
| 2011-11-11 | 2011-11-09 | 1.908 | 63,088 | +23,590 | 0.02% | 120,350 |
| 2011-11-10 | 2011-11-08 | 2.077 | 39,498 | +14,153 | 0.01% | 82,046 |
| 2011-11-08 | 2011-11-04 | 2.120 | 25,345 | -94,357 | 0.01% | 53,721 |
| 2011-11-07 | 2011-11-03 | 2.098 | 119,702 | -211,359 | 0.04% | 251,184 |
| 2011-11-04 | 2011-11-02 | 1.886 | 331,061 | +93,413 | 0.12% | 624,531 |
| 2011-11-03 | 2011-11-01 | 1.674 | 237,648 | -9,436 | 0.08% | 397,940 |
| 2011-11-02 | 2011-10-31 | 1.865 | 247,084 | +221,739 | 0.09% | 460,875 |
| 2011-08-24 | 2011-08-22 | 1.653 | 25,345 | -47,178 | 0.01% | 41,903 |
| 2011-08-19 | 2011-08-17 | 1.780 | 72,523 | -23,590 | 0.02% | 129,125 |
| 2011-08-17 | 2011-08-15 | 1.674 | 96,113 | +70,768 | 0.03% | 160,940 |
| 2011-08-03 | 2011-08-01 | 2.736 | 25,345 | +805 | 0.01% | 69,354 |
| 2011-06-23 | 2011-06-21 | 3.065 | 24,540 | -22,841 | 0.01% | 75,209 |
| 2011-06-22 | 2011-06-20 | 3.306 | 47,381 | +22,841 | 0.02% | 156,620 |
| 2011-05-24 | 2011-05-20 | 3.459 | 24,540 | -159,883 | 0.01% | 84,879 |
| 2011-05-20 | 2011-05-18 | 3.524 | 184,423 | +159,883 | 0.07% | 649,991 |
| 2011-05-19 | 2011-05-17 | 3.481 | 24,540 | -68,521 | 0.01% | 85,416 |
| 2011-05-13 | 2011-05-11 | 3.437 | 93,061 | -45,681 | 0.03% | 319,841 |
| 2011-05-12 | 2011-05-09 | 3.415 | 138,742 | -251,244 | 0.05% | 473,804 |
| 2011-05-06 | 2011-05-04 | 3.524 | 389,986 | -63,953 | 0.14% | 1,374,490 |
| 2011-05-05 | 2011-05-03 | 3.437 | 453,939 | +151,660 | 0.16% | 1,560,140 |
| 2011-05-04 | 2011-04-29 | 3.481 | 302,279 | -36,545 | 0.11% | 1,052,135 |
| 2011-05-03 | 2011-04-28 | 3.590 | 338,824 | +65,780 | 0.12% | 1,216,423 |
| 2011-04-29 | 2011-04-27 | 3.590 | 273,044 | +248,504 | 0.10% | 980,264 |
| 2011-03-28 | 2011-03-24 | 3.306 | 24,540 | -9,136 | 0.01% | 81,118 |
| 2011-03-17 | 2011-03-15 | 3.218 | 33,676 | -173,587 | 0.01% | 108,369 |
| 2011-03-11 | 2011-03-09 | 3.218 | 207,263 | -9,136 | 0.07% | 666,969 |
| 2011-02-28 | 2011-02-24 | 2.758 | 216,399 | -45,681 | 0.08% | 596,887 |
| 2011-02-25 | 2011-02-23 | 2.868 | 262,080 | +228,404 | 0.09% | 751,574 |
| 2011-01-24 | 2011-01-20 | 3.700 | 33,676 | +9,136 | 0.01% | 124,587 |
| 2011-01-07 | 2011-01-05 | 4.050 | 24,540 | -4,568 | 0.01% | 99,383 |
| 2011-01-06 | 2011-01-04 | 4.094 | 29,108 | -41,113 | 0.01% | 119,157 |
| 2011-01-05 | 2011-01-03 | 4.116 | 70,221 | -914 | 0.02% | 288,996 |
| 2011-01-04 | 2010-12-31 | 3.897 | 71,135 | +46,595 | 0.03% | 277,185 |
| 2010-12-09 | 2010-12-07 | 4.072 | 24,540 | -13,704 | 0.01% | 99,920 |
| 2010-12-07 | 2010-12-03 | 3.765 | 38,244 | -4,568 | 0.02% | 143,999 |
| 2010-12-01 | 2010-11-29 | 3.636 | 42,812 | +5,285 | 0.02% | 155,683 |
| 2010-11-09 | 2010-11-05 | 3.949 | 37,527 | -89,649 | 0.02% | 148,185 |
| 2010-11-08 | 2010-11-04 | 4.060 | 127,176 | +89,649 | 0.05% | 516,373 |
| 2010-11-02 | 2010-10-29 | 3.681 | 37,527 | -13,448 | 0.02% | 138,138 |
| 2010-10-21 | 2010-10-19 | 3.815 | 50,975 | -4,482 | 0.02% | 194,464 |
| 2010-10-18 | 2010-10-14 | 3.503 | 55,457 | +13,447 | 0.02% | 194,242 |
| 2010-10-11 | 2010-10-07 | 3.614 | 42,010 | -8,965 | 0.02% | 151,829 |
| 2010-10-08 | 2010-10-06 | 3.279 | 50,975 | +8,965 | 0.02% | 167,171 |
| 2010-09-29 | 2010-09-27 | 2.900 | 42,010 | +13,448 | 0.02% | 121,838 |
| 2010-09-15 | 2010-09-13 | 2.900 | 28,562 | -89,649 | 0.01% | 82,836 |
| 2010-09-14 | 2010-09-10 | 2.945 | 118,211 | +89,649 | 0.05% | 348,112 |
| 2010-08-05 | 2010-08-03 | 2.588 | 28,562 | -103,096 | 0.01% | 73,915 |
| 2010-08-04 | 2010-08-02 | 2.722 | 131,658 | -76,202 | 0.06% | 358,339 |
| 2010-07-27 | 2010-07-23 | 2.992 | 207,860 | +176,608 | 0.09% | 621,976 |
| 2010-07-26 | 2010-07-22 | 2.808 | 31,252 | +962 | 0.01% | 87,760 |
| 2010-06-30 | 2010-06-28 | 2.969 | 30,290 | -869 | 0.01% | 89,939 |
| 2010-06-22 | 2010-06-18 | 3.153 | 31,159 | -121,646 | 0.01% | 98,257 |
| 2010-06-21 | 2010-06-17 | 3.061 | 152,805 | +74,725 | 0.07% | 467,788 |
| 2010-06-18 | 2010-06-15 | 2.946 | 78,080 | +23,460 | 0.03% | 230,043 |
| 2010-06-17 | 2010-06-14 | 2.900 | 54,620 | -62,560 | 0.02% | 158,410 |
| 2010-06-15 | 2010-06-11 | 2.969 | 117,180 | -66,037 | 0.05% | 347,939 |
| 2010-06-14 | 2010-06-10 | 3.015 | 183,217 | -65,167 | 0.08% | 552,455 |
| 2010-06-11 | 2010-06-09 | 3.061 | 248,384 | +868 | 0.11% | 760,387 |
| 2010-06-07 | 2010-06-03 | 3.015 | 247,516 | +217,226 | 0.11% | 746,336 |
| 2010-06-04 | 2010-06-02 | 2.808 | 30,290 | -43,445 | 0.01% | 85,059 |
| 2010-06-01 | 2010-05-28 | 2.716 | 73,735 | +43,445 | 0.03% | 200,270 |
| 2010-05-28 | 2010-05-26 | 2.417 | 30,290 | -17,378 | 0.01% | 73,206 |
| 2010-05-27 | 2010-05-25 | 2.394 | 47,668 | -5,214 | 0.02% | 114,109 |
| 2010-05-24 | 2010-05-19 | 2.877 | 52,882 | -43,445 | 0.03% | 152,152 |
| 2010-05-20 | 2010-05-18 | 3.038 | 96,327 | -13,033 | 0.05% | 292,672 |
| 2010-05-11 | 2010-05-07 | 2.969 | 109,360 | +13,033 | 0.05% | 324,719 |
| 2010-05-10 | 2010-05-06 | 3.061 | 96,327 | -40,838 | 0.05% | 294,890 |
| 2010-05-07 | 2010-05-05 | 3.315 | 137,165 | +4,344 | 0.07% | 454,638 |
| 2010-05-06 | 2010-05-04 | 3.268 | 132,821 | -41,707 | 0.07% | 434,125 |
| 2010-05-04 | 2010-04-30 | 2.854 | 174,528 | +5,214 | 0.09% | 498,134 |
| 2010-05-03 | 2010-04-29 | 2.831 | 169,314 | -99,924 | 0.08% | 479,355 |
| 2010-04-27 | 2010-04-23 | 2.739 | 269,238 | +86,890 | 0.13% | 737,468 |
| 2010-04-26 | 2010-04-22 | 2.693 | 182,348 | +95,579 | 0.09% | 491,074 |
| 2010-04-23 | 2010-04-21 | 2.532 | 86,769 | -26,067 | 0.04% | 219,693 |
| 2010-03-19 | 2010-03-17 | 2.371 | 112,836 | -170,305 | 0.06% | 267,513 |
| 2010-03-17 | 2010-03-15 | 2.417 | 283,141 | +192,028 | 0.14% | 684,308 |
| 2010-03-15 | 2010-03-11 | 2.440 | 91,113 | -8,689 | 0.04% | 222,303 |
| 2010-03-12 | 2010-03-10 | 2.509 | 99,802 | -65,168 | 0.05% | 250,395 |
| 2010-03-05 | 2010-03-03 | 2.164 | 164,970 | -43,445 | 0.08% | 356,938 |
| 2010-02-25 | 2010-02-23 | 2.233 | 208,415 | +86,890 | 0.10% | 465,329 |
| 2010-02-11 | 2010-02-09 | 2.141 | 121,525 | -8,689 | 0.06% | 260,141 |
| 2010-02-10 | 2010-02-08 | 2.164 | 130,214 | -45,183 | 0.06% | 281,738 |
| 2010-02-09 | 2010-02-05 | 2.187 | 175,397 | -410,121 | 0.09% | 383,535 |
| 2010-02-08 | 2010-02-04 | 2.302 | 585,518 | +151,189 | 0.29% | 1,347,721 |
| 2010-02-05 | 2010-02-03 | 2.325 | 434,329 | -121,646 | 0.21% | 1,009,717 |
| 2010-02-04 | 2010-02-02 | 2.210 | 555,975 | +434,450 | 0.27% | 1,228,531 |
| 2010-02-02 | 2010-01-29 | 2.072 | 121,525 | -128,597 | 0.06% | 251,749 |
| 2010-02-01 | 2010-01-28 | 2.049 | 250,122 | -305,853 | 0.12% | 512,391 |
| 2010-01-27 | 2010-01-25 | 2.279 | 555,975 | -39,101 | 0.27% | 1,266,923 |
| 2010-01-26 | 2010-01-22 | 2.279 | 595,076 | +256,326 | 0.29% | 1,356,024 |
| 2010-01-25 | 2010-01-21 | 2.302 | 338,750 | +217,225 | 0.17% | 779,721 |
| 2010-01-22 | 2010-01-20 | 2.348 | 121,525 | -43,445 | 0.06% | 285,316 |
| 2010-01-20 | 2010-01-18 | 2.279 | 164,970 | +34,756 | 0.08% | 375,924 |
| 2010-01-19 | 2010-01-15 | 2.348 | 130,214 | +8,689 | 0.06% | 305,716 |
| 2010-01-18 | 2010-01-14 | 2.348 | 121,525 | +39,101 | 0.06% | 285,316 |
| 2010-01-15 | 2010-01-13 | 2.302 | 82,424 | +30,411 | 0.04% | 189,720 |
| 2010-01-11 | 2010-01-07 | 2.095 | 52,013 | -43,445 | 0.03% | 108,946 |
| 2010-01-08 | 2010-01-06 | 2.118 | 95,458 | -13,033 | 0.05% | 202,144 |
| 2010-01-07 | 2010-01-05 | 2.118 | 108,491 | -203,323 | 0.05% | 229,742 |
| 2010-01-06 | 2010-01-04 | 2.072 | 311,814 | +42,576 | 0.15% | 645,948 |
| 2010-01-05 | 2009-12-31 | 2.072 | 269,238 | -967,956 | 0.13% | 557,749 |
| 2010-01-04 | 2009-12-29 | 2.095 | 1,237,194 | +43,445 | 0.61% | 2,591,426 |
| 2009-12-30 | 2009-12-28 | 2.118 | 1,193,749 | -110,350 | 0.59% | 2,527,904 |
| 2009-12-29 | 2009-12-24 | 2.095 | 1,304,099 | +67,774 | 0.64% | 2,731,566 |
| 2009-12-28 | 2009-12-22 | 2.003 | 1,236,325 | +1,184,312 | 0.61% | 2,475,777 |
| 2009-12-17 | 2009-12-15 | 2.118 | 52,013 | -56,478 | 0.03% | 110,144 |
| 2009-12-16 | 2009-12-14 | 2.141 | 108,491 | +56,478 | 0.05% | 232,240 |
| 2009-12-01 | 2009-11-27 | 2.137 | 52,013 | +1,592 | 0.03% | 111,152 |
| 2009-11-25 | 2009-11-23 | 2.446 | 50,421 | -42,115 | 0.03% | 123,314 |
| 2009-11-24 | 2009-11-20 | 2.659 | 92,536 | +42,115 | 0.05% | 246,088 |
| 2009-11-23 | 2009-11-19 | 2.683 | 50,421 | -42,115 | 0.03% | 135,286 |
| 2009-11-20 | 2009-11-18 | 2.374 | 92,536 | -42,115 | 0.05% | 219,722 |
| 2009-11-19 | 2009-11-17 | 2.446 | 134,651 | -21,057 | 0.07% | 329,313 |
| 2009-11-18 | 2009-11-16 | 2.113 | 155,708 | +105,287 | 0.08% | 329,051 |
| 2009-11-17 | 2009-11-13 | 2.066 | 50,421 | -63,172 | 0.03% | 104,158 |
| 2009-11-16 | 2009-11-12 | 2.137 | 113,593 | -63,173 | 0.06% | 242,748 |
| 2009-11-12 | 2009-11-10 | 2.184 | 176,766 | -232,475 | 0.10% | 386,143 |
| 2009-11-11 | 2009-11-09 | 2.351 | 409,241 | +211,418 | 0.24% | 962,003 |
| 2009-11-10 | 2009-11-06 | 2.422 | 197,823 | +29,480 | 0.11% | 479,114 |
| 2009-11-09 | 2009-11-05 | 2.374 | 168,343 | +117,922 | 0.10% | 399,721 |
| 2009-11-06 | 2009-11-04 | 2.754 | 50,421 | -1,263,453 | 0.03% | 138,877 |
| 2009-11-02 | 2009-10-29 | 1.971 | 1,313,874 | +168,461 | 0.76% | 2,589,369 |
| 2009-10-30 | 2009-10-28 | 1.947 | 1,145,413 | +1,094,992 | 0.66% | 2,230,171 |
| 2009-08-25 | 2009-08-21 | 0.855 | 50,421 | -926 | 0.03% | 43,100 |
| 2009-06-05 | 2009-06-03 | 0.724 | 51,347 | +5,054 | 0.03% | 37,186 |
| 2009-01-19 | 2009-01-15 | 0.475 | 46,293 | -8,423 | 0.03% | 21,984 |
| 2008-12-18 | 2008-12-16 | 0.368 | 54,716 | +926 | 0.03% | 20,138 |
| 2008-09-08 | 2008-09-04 | 0.760 | 53,790 | -42,115 | 0.03% | 40,871 |
| 2008-08-19 | 2008-08-15 | 0.832 | 95,905 | +2,821 | 0.05% | 79,771 |
| 2007-12-20 | 2007-12-18 | 1.445 | 93,084 | +3,266 | 0.05% | 134,521 |
| 2007-11-26 | 2007-11-22 | 1.648 | 89,818 | -236,653 | 0.05% | 148,019 |
| 2007-11-23 | 2007-11-21 | 1.825 | 326,471 | +236,653 | 0.19% | 595,959 |
| 2007-11-07 | 2007-11-05 | 1.445 | 89,818 | -7,889 | 0.05% | 129,801 |
| 2007-09-04 | 2007-08-31 | 1.496 | 97,707 | +7,779 | 0.06% | 146,156 |
| 2007-08-16 | 2007-08-14 | 1.623 | 89,928 | -116,749 | 0.05% | 145,920 |
| 2007-08-13 | 2007-08-09 | 1.521 | 206,677 | +116,749 | 0.12% | 314,400 |
| 2007-08-06 | 2007-08-02 | 1.547 | 89,928 | -11,833 | 0.05% | 139,080 |
| 2007-08-03 | 2007-08-01 | 1.597 | 101,761 | -78,884 | 0.06% | 162,540 |
| 2007-08-02 | 2007-07-31 | 1.623 | 180,645 | +90,717 | 0.11% | 293,120 |
| 2007-08-01 | 2007-07-30 | 1.445 | 89,928 | -78,096 | 0.05% | 129,960 |
| 2007-07-26 | 2007-07-24 | 1.445 | 168,024 | +3,156 | 0.11% | 242,821 |
| 2007-07-25 | 2007-07-23 | 1.293 | 164,868 | +74,940 | 0.10% | 213,180 |
| 2007-06-26 | 2007-06-22 | 1.293 | 89,928 | 0.06% | 116,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy