History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 5,039,732 +0 0.55% 2,091,489
2025-10-13 2025-10-09 0.415 5,039,732 +0 0.55% 2,091,489
2025-10-10 2025-10-08 0.440 5,039,732 -526,000 0.55% 2,217,482
2025-10-06 2025-10-02 0.405 5,565,732 -8,000 0.61% 2,254,121
2025-09-15 2025-09-11 0.395 5,573,732 +50,000 0.61% 2,201,624
2025-09-11 2025-09-09 0.410 5,523,732 +20,000 0.61% 2,264,730
2025-09-09 2025-09-05 0.430 5,503,732 +86,527 0.61% 2,367,947
2025-09-03 2025-09-01 0.430 5,417,205 -146,429 0.61% 2,330,719
2025-08-26 2025-08-22 0.425 5,563,634 -13,666 0.63% 2,365,223
2025-08-20 2025-08-18 0.420 5,577,300 -9,762 0.63% 2,342,466
2025-08-18 2025-08-14 0.410 5,587,062 +11,714 0.63% 2,289,333
2025-08-11 2025-08-07 0.410 5,575,348 -11,714 0.63% 2,284,533
2025-08-06 2025-08-04 0.405 5,587,062 -29,286 0.63% 2,260,716
2025-07-24 2025-07-22 0.415 5,616,348 -97,619 0.63% 2,330,099
2025-07-18 2025-07-16 0.400 5,713,967 -68,333 0.64% 2,282,799
2025-07-17 2025-07-15 0.410 5,782,300 -19,524 0.65% 2,369,333
2025-07-14 2025-07-10 0.410 5,801,824 -9,762 0.65% 2,377,333
2025-07-11 2025-07-09 0.405 5,811,586 -5,857 0.66% 2,351,566
2025-07-09 2025-07-07 0.394 5,817,443 -1,953 0.66% 2,294,343
2025-07-08 2025-07-04 0.394 5,819,396 +1,953 0.66% 2,295,113
2025-07-04 2025-07-02 0.394 5,817,443 +19,524 0.66% 2,294,343
2025-06-30 2025-06-26 0.394 5,797,919 +195,238 0.65% 2,286,643
2025-06-27 2025-06-25 0.400 5,602,681 +15,619 0.63% 2,238,339
2025-06-26 2025-06-24 0.394 5,587,062 +97,619 0.63% 2,203,483
2025-06-24 2025-06-20 0.446 5,489,443 +35,143 0.62% 2,446,149
2025-06-19 2025-06-17 0.451 5,454,300 -9,762 0.61% 2,458,426
2025-06-11 2025-06-09 0.471 5,464,062 -17,572 0.62% 2,574,773
2025-06-09 2025-06-05 0.440 5,481,634 +9,762 0.62% 2,414,593
2025-05-30 2025-05-28 0.435 5,471,872 +70,286 0.62% 2,382,266
2025-05-19 2025-05-15 0.425 5,401,586 -17,571 0.61% 2,296,333
2025-05-14 2025-05-12 0.430 5,419,157 +21,476 0.61% 2,331,559
2025-05-08 2025-05-06 0.451 5,397,681 -1,953 0.61% 2,432,906
2025-05-07 2025-05-02 0.446 5,399,634 +41,000 0.61% 2,406,130
2025-04-30 2025-04-28 0.451 5,358,634 -31,238 0.60% 2,415,306
2025-04-29 2025-04-25 0.446 5,389,872 -99,571 0.61% 2,401,780
2025-04-23 2025-04-17 0.435 5,489,443 +19,524 0.62% 2,389,916
2025-04-17 2025-04-15 0.415 5,469,919 +1,952 0.62% 2,269,349
2025-04-16 2025-04-14 0.430 5,467,967 -58,571 0.62% 2,352,559
2025-04-15 2025-04-11 0.405 5,526,538 -46,858 0.62% 2,236,226
2025-04-14 2025-04-10 0.389 5,573,396 -208,904 0.63% 2,169,546
2025-04-11 2025-04-09 0.374 5,782,300 -228,429 0.65% 2,162,016
2025-04-10 2025-04-08 0.374 6,010,729 -58,571 0.68% 2,247,426
2025-04-09 2025-04-07 0.369 6,069,300 +115,190 0.68% 2,238,239
2025-03-20 2025-03-18 0.461 5,954,110 -146,428 0.67% 2,744,699
2025-03-19 2025-03-17 0.451 6,100,538 +19,523 0.69% 2,749,706
2025-03-18 2025-03-14 0.440 6,081,015 -5,857 0.69% 2,678,613
2025-03-14 2025-03-12 0.461 6,086,872 -97,619 0.69% 2,805,900
2025-03-13 2025-03-11 0.461 6,184,491 -21,476 0.70% 2,850,900
2025-03-11 2025-03-07 0.461 6,205,967 -23,429 0.70% 2,860,799
2025-02-27 2025-02-25 0.466 6,229,396 -7,809 0.70% 2,903,506
2025-02-25 2025-02-21 0.471 6,237,205 +329,952 0.70% 2,939,093
2025-02-21 2025-02-19 0.492 5,907,253 -109,333 0.67% 2,904,640
2025-02-18 2025-02-14 0.466 6,016,586 +224,524 0.68% 2,804,316
2025-02-17 2025-02-13 0.471 5,792,062 -105,429 0.65% 2,729,333
2025-02-14 2025-02-12 0.471 5,897,491 +97,619 0.66% 2,779,013
2025-02-13 2025-02-11 0.492 5,799,872 +7,810 0.65% 2,851,840
2025-02-10 2025-02-06 0.492 5,792,062 +95,666 0.65% 2,847,999
2025-02-07 2025-02-05 0.492 5,696,396 -31,238 0.64% 2,800,960
2025-02-06 2025-02-04 0.492 5,727,634 +15,619 0.65% 2,816,320
2025-02-05 2025-02-03 0.487 5,712,015 +105,429 0.64% 2,779,383
2025-01-24 2025-01-22 0.440 5,606,586 +48,810 0.63% 2,469,633
2025-01-23 2025-01-21 0.451 5,557,776 +72,238 0.63% 2,505,066
2025-01-14 2025-01-10 0.466 5,485,538 +23,428 0.62% 2,556,796
2025-01-07 2025-01-03 0.471 5,462,110 -78,095 0.62% 2,573,853
2025-01-06 2025-01-02 0.466 5,540,205 +44,905 0.62% 2,582,276
2025-01-03 2024-12-31 0.476 5,495,300 +29,285 0.62% 2,617,639
2025-01-02 2024-12-27 0.471 5,466,015 -7,809 0.62% 2,575,693
2024-12-30 2024-12-24 0.481 5,473,824 -37,095 0.62% 2,635,446
2024-12-19 2024-12-17 0.456 5,510,919 +78,095 0.62% 2,512,173
2024-12-18 2024-12-16 0.476 5,432,824 +19,524 0.61% 2,587,879
2024-12-17 2024-12-13 0.476 5,413,300 -48,810 0.61% 2,578,579
2024-12-16 2024-12-12 0.471 5,462,110 -5,857 0.62% 2,573,853
2024-12-12 2024-12-10 0.471 5,467,967 +48,810 0.62% 2,576,613
2024-12-11 2024-12-09 0.476 5,419,157 +70,285 0.61% 2,581,369
2024-12-09 2024-12-05 0.492 5,348,872 +116,280 0.60% 2,632,515
2024-12-03 2024-11-29 0.492 5,232,592 +76,398 0.60% 2,575,286
2024-12-02 2024-11-28 0.492 5,156,194 +45,838 0.59% 2,537,686
2024-11-29 2024-11-27 0.497 5,110,356 +97,407 0.59% 2,541,883
2024-11-28 2024-11-26 0.492 5,012,949 -28,649 0.58% 2,467,186
2024-11-26 2024-11-22 0.482 5,041,598 +97,407 0.58% 2,428,493
2024-11-25 2024-11-21 0.487 4,944,191 +1,910 0.57% 2,407,459
2024-11-22 2024-11-20 0.487 4,942,281 -95,497 0.57% 2,406,529
2024-11-21 2024-11-19 0.492 5,037,778 -22,919 0.58% 2,479,406
2024-11-19 2024-11-15 0.476 5,060,697 -32,469 0.58% 2,411,196
2024-11-14 2024-11-12 0.466 5,093,166 -78,308 0.59% 2,373,333
2024-11-11 2024-11-07 0.471 5,171,474 +141,336 0.60% 2,436,899
2024-11-08 2024-11-06 0.482 5,030,138 +47,748 0.58% 2,422,972
2024-11-07 2024-11-05 0.476 4,982,390 +89,767 0.57% 2,373,886
2024-11-05 2024-11-01 0.492 4,892,623 -1,910 0.56% 2,407,966
2024-10-29 2024-10-25 0.503 4,894,533 -30,559 0.56% 2,460,159
2024-10-28 2024-10-24 0.503 4,925,092 +15,280 0.57% 2,475,519
2024-10-25 2024-10-23 0.518 4,909,812 -51,569 0.57% 2,544,959
2024-10-24 2024-10-22 0.513 4,961,381 +66,848 0.57% 2,545,713
2024-10-22 2024-10-18 0.534 4,894,533 +43,929 0.56% 2,613,919
2024-10-21 2024-10-17 0.503 4,850,604 +76,397 0.56% 2,438,079
2024-10-18 2024-10-16 0.524 4,774,207 +5,730 0.55% 2,499,666
2024-10-17 2024-10-15 0.518 4,768,477 -17,189 0.55% 2,471,699
2024-10-16 2024-10-14 0.524 4,785,666 -28,649 0.55% 2,505,666
2024-10-15 2024-10-10 0.524 4,814,315 +34,378 0.55% 2,520,666
2024-10-14 2024-10-09 0.518 4,779,937 -30,559 0.55% 2,477,640
2024-10-10 2024-10-08 0.524 4,810,496 +190,994 0.55% 2,518,666
2024-10-09 2024-10-07 0.618 4,619,502 -30,559 0.53% 2,854,026
2024-10-08 2024-10-04 0.586 4,650,061 -490,854 0.54% 2,726,826
2024-10-07 2024-10-03 0.476 5,140,915 -177,624 0.59% 2,449,416
2024-10-04 2024-10-02 0.435 5,318,539 +51,568 0.61% 2,311,273
2024-10-03 2024-09-30 0.414 5,266,971 +122,236 0.61% 2,178,556
2024-10-02 2024-09-27 0.408 5,144,735 -198,633 0.59% 2,101,060
2024-09-30 2024-09-26 0.403 5,343,368 -114,597 0.62% 2,154,203
2024-09-20 2024-09-17 0.419 5,457,965 +1,910 0.63% 2,286,133
2024-09-03 2024-08-30 0.472 5,456,055 +253,770 0.63% 2,576,574
2024-08-26 2024-08-22 0.467 5,202,285 -216,711 0.63% 2,428,166
2024-08-20 2024-08-16 0.445 5,418,996 +29,138 0.65% 2,410,289
2024-08-19 2024-08-15 0.445 5,389,858 +152,972 0.65% 2,397,329
2024-08-16 2024-08-14 0.456 5,236,886 +176,647 0.63% 2,386,803
2024-08-07 2024-08-05 0.472 5,060,239 +40,065 0.61% 2,389,653
2024-08-01 2024-07-30 0.500 5,020,174 +45,527 0.61% 2,508,566
2024-07-31 2024-07-29 0.483 4,974,647 +3,643 0.60% 2,403,866
2024-07-30 2024-07-26 0.494 4,971,004 -54,634 0.60% 2,456,699
2024-07-23 2024-07-19 0.494 5,025,638 +45,528 0.61% 2,483,700
2024-07-19 2024-07-17 0.505 4,980,110 +32,780 0.60% 2,515,893
2024-07-18 2024-07-16 0.511 4,947,330 -12,748 0.60% 2,526,499
2024-07-17 2024-07-15 0.505 4,960,078 +18,211 0.60% 2,505,773
2024-07-16 2024-07-12 0.505 4,941,867 +138,404 0.60% 2,496,573
2024-07-09 2024-07-05 0.489 4,803,463 -87,413 0.58% 2,347,523
2024-07-08 2024-07-04 0.505 4,890,876 +165,720 0.59% 2,470,813
2024-07-05 2024-07-03 0.516 4,725,156 +43,707 0.57% 2,438,986
2024-07-04 2024-07-02 0.522 4,681,449 -36,422 0.57% 2,442,133
2024-07-03 2024-06-28 0.505 4,717,871 -3,642 0.57% 2,383,413
2024-07-02 2024-06-27 0.516 4,721,513 -16,390 0.57% 2,437,106
2024-06-28 2024-06-26 0.516 4,737,903 +36,422 0.57% 2,445,566
2024-06-27 2024-06-25 0.522 4,701,481 -36,422 0.57% 2,452,583
2024-06-26 2024-06-24 0.527 4,737,903 -105,624 0.57% 2,497,599
2024-06-25 2024-06-21 0.511 4,843,527 +87,413 0.59% 2,473,489
2024-06-24 2024-06-20 0.522 4,756,114 -160,257 0.57% 2,481,083
2024-06-21 2024-06-19 0.505 4,916,371 +245,849 0.59% 2,483,693
2024-06-20 2024-06-18 0.505 4,670,522 +5,463 0.56% 2,359,493
2024-06-19 2024-06-17 0.511 4,665,059 -87,413 0.56% 2,382,349
2024-06-18 2024-06-14 0.544 4,752,472 -156,615 0.57% 2,583,569
2024-05-23 2024-05-21 0.423 4,909,087 +45,528 0.59% 2,075,663
2024-05-22 2024-05-20 0.445 4,863,559 -1,821 0.59% 2,163,239
2024-05-16 2024-05-13 0.439 4,865,380 -1,822 0.59% 2,137,333
2024-05-09 2024-05-07 0.417 4,867,202 +74,666 0.59% 2,031,226
2024-05-08 2024-05-06 0.428 4,792,536 +5,463 0.58% 2,052,699
2024-04-30 2024-04-26 0.434 4,787,073 -1,821 0.58% 2,076,646
2024-04-25 2024-04-23 0.439 4,788,894 +36,422 0.58% 2,103,733
2024-04-24 2024-04-22 0.461 4,752,472 +36,422 0.57% 2,192,119
2024-04-23 2024-04-19 0.489 4,716,050 -103,803 0.57% 2,304,803
2024-04-09 2024-04-05 0.472 4,819,853 -1,821 0.58% 2,276,133
2024-04-08 2024-04-03 0.467 4,821,674 -1,821 0.58% 2,250,516
2024-03-26 2024-03-22 0.456 4,823,495 +45,527 0.58% 2,198,393
2024-03-19 2024-03-15 0.467 4,777,968 +54,634 0.58% 2,230,116
2024-03-14 2024-03-12 0.472 4,723,334 -18,211 0.57% 2,230,553
2024-03-13 2024-03-11 0.456 4,741,545 -45,528 0.57% 2,161,043
2024-03-08 2024-03-06 0.467 4,787,073 -76,486 0.58% 2,234,366
2024-03-05 2024-03-01 0.439 4,863,559 -160,257 0.59% 2,136,533
2024-03-01 2024-02-28 0.439 5,023,816 -72,845 0.61% 2,206,933
2024-02-26 2024-02-22 0.428 5,096,661 +27,317 0.62% 2,182,960
2024-02-23 2024-02-21 0.439 5,069,344 -10,927 0.61% 2,226,933
2024-02-22 2024-02-20 0.439 5,080,271 -27,316 0.61% 2,231,733
2024-02-21 2024-02-19 0.439 5,107,587 -96,519 0.62% 2,243,733
2024-02-20 2024-02-16 0.439 5,204,106 -18,211 0.63% 2,286,133
2024-02-19 2024-02-15 0.439 5,222,317 -194,858 0.63% 2,294,133
2024-02-16 2024-02-14 0.439 5,417,175 -253,133 0.65% 2,379,733
2024-02-14 2024-02-07 0.417 5,670,308 -14,569 0.69% 2,366,386
2024-02-07 2024-02-05 0.406 5,684,877 +54,633 0.69% 2,310,033
2024-02-02 2024-01-31 0.428 5,630,244 -91,055 0.68% 2,411,499
2024-02-01 2024-01-30 0.401 5,721,299 -5,463 0.69% 2,293,416
2024-01-23 2024-01-19 0.417 5,726,762 +389,716 0.69% 2,389,946
2024-01-17 2024-01-15 0.406 5,337,046 +45,527 0.65% 2,168,693
2024-01-16 2024-01-12 0.417 5,291,519 -5,463 0.64% 2,208,306
2024-01-15 2024-01-11 0.417 5,296,982 -63,739 0.64% 2,210,586
2024-01-12 2024-01-10 0.390 5,360,721 -1,821 0.65% 2,090,003
2024-01-09 2024-01-05 0.384 5,362,542 -14,569 0.65% 2,061,266
2024-01-04 2024-01-02 0.428 5,377,111 -1,821 0.65% 2,303,080
2024-01-03 2023-12-29 0.450 5,378,932 -34,601 0.65% 2,422,006
2023-12-29 2023-12-27 0.373 5,413,533 -1,821 0.65% 2,021,413
2023-12-28 2023-12-22 0.395 5,415,354 +1,821 0.65% 2,141,040
2023-11-23 2023-11-21 0.340 5,413,533 +45,528 0.65% 1,843,053
2023-11-22 2023-11-20 0.335 5,368,005 -45,528 0.65% 1,798,076
2023-10-31 2023-10-27 0.340 5,413,533 +9,106 0.65% 1,843,053
2023-10-03 2023-09-28 0.423 5,404,427 +12,748 0.65% 2,285,103
2023-09-06 2023-09-04 0.456 5,391,679 +136,498 0.65% 2,460,429
2023-08-09 2023-08-07 0.479 5,255,181 -19,525 0.65% 2,516,566
2023-07-27 2023-07-25 0.468 5,274,706 -1,775 0.65% 2,466,483
2023-07-06 2023-07-04 0.451 5,276,481 -12,425 0.65% 2,378,133
2023-07-05 2023-07-03 0.456 5,288,906 -724,200 0.66% 2,413,529
2023-05-05 2023-05-03 0.518 6,013,106 +44,375 0.75% 3,116,653
2023-04-18 2023-04-14 0.530 5,968,731 +56,800 0.74% 3,160,906
2023-04-17 2023-04-13 0.541 5,911,931 +3,550 0.73% 3,197,439
2023-04-13 2023-04-11 0.541 5,908,381 +44,375 0.73% 3,195,519
2023-04-12 2023-04-06 0.541 5,864,006 +53,250 0.73% 3,171,519
2023-04-11 2023-04-04 0.541 5,810,756 -53,250 0.72% 3,142,719
2023-04-06 2023-04-03 0.541 5,864,006 -23,075 0.73% 3,171,519
2023-04-04 2023-03-31 0.535 5,887,081 -35,500 0.73% 3,150,833
2023-04-03 2023-03-30 0.530 5,922,581 -44,375 0.73% 3,136,466
2023-03-27 2023-03-23 0.541 5,966,956 +21,300 0.74% 3,227,199
2023-03-23 2023-03-21 0.541 5,945,656 -1,775 0.74% 3,215,679
2023-03-17 2023-03-15 0.524 5,947,431 -1,775 0.74% 3,116,119
2023-03-14 2023-03-10 0.541 5,949,206 -10,650 0.74% 3,217,599
2023-03-08 2023-03-06 0.530 5,959,856 +44,375 0.74% 3,156,206
2023-03-06 2023-03-02 0.535 5,915,481 -1,775 0.73% 3,166,033
2023-03-03 2023-03-01 0.513 5,917,256 -8,875 0.73% 3,033,636
2023-03-02 2023-02-28 0.530 5,926,131 +106,500 0.73% 3,138,346
2023-03-01 2023-02-27 0.541 5,819,631 -26,625 0.72% 3,147,519
2023-02-28 2023-02-24 0.530 5,846,256 -10,650 0.72% 3,096,046
2023-02-21 2023-02-17 0.546 5,856,906 +10,650 0.73% 3,200,676
2023-02-20 2023-02-16 0.552 5,846,256 -1,775 0.72% 3,227,793
2023-02-17 2023-02-15 0.541 5,848,031 +19,525 0.73% 3,162,879
2023-02-15 2023-02-13 0.558 5,828,506 -17,750 0.72% 3,250,829
2023-02-14 2023-02-10 0.558 5,846,256 -49,700 0.72% 3,260,729
2023-02-13 2023-02-09 0.552 5,895,956 -26,625 0.73% 3,255,233
2023-02-09 2023-02-07 0.552 5,922,581 -8,875 0.73% 3,269,933
2023-02-07 2023-02-03 0.546 5,931,456 -23,075 0.74% 3,241,416
2023-02-06 2023-02-02 0.535 5,954,531 -1,775 0.74% 3,186,933
2023-02-02 2023-01-31 0.552 5,956,306 +56,800 0.74% 3,288,553
2023-02-01 2023-01-30 0.552 5,899,506 +83,425 0.73% 3,257,193
2023-01-31 2023-01-27 0.558 5,816,081 +8,875 0.72% 3,243,899
2023-01-30 2023-01-26 0.563 5,807,206 -140,225 0.72% 3,271,666
2023-01-26 2023-01-19 0.541 5,947,431 -35,500 0.74% 3,216,639
2023-01-19 2023-01-17 0.541 5,982,931 +35,500 0.74% 3,235,839
2023-01-16 2023-01-12 0.546 5,947,431 +7,100 0.74% 3,250,146
2023-01-11 2023-01-09 0.558 5,940,331 -7,100 0.74% 3,313,199
2023-01-10 2023-01-06 0.552 5,947,431 +26,625 0.74% 3,283,653
2023-01-09 2023-01-05 0.558 5,920,806 +55,025 0.73% 3,302,309
2023-01-06 2023-01-04 0.558 5,865,781 -39,050 0.73% 3,271,619
2023-01-05 2023-01-03 0.563 5,904,831 -143,775 0.73% 3,326,666
2023-01-04 2022-12-30 0.535 6,048,606 +42,600 0.75% 3,237,283
2023-01-03 2022-12-29 0.546 6,006,006 -44,375 0.74% 3,282,156
2022-12-30 2022-12-28 0.546 6,050,381 +104,725 0.75% 3,306,406
2022-12-29 2022-12-23 0.558 5,945,656 -26,625 0.74% 3,316,169
2022-12-28 2022-12-22 0.558 5,972,281 -191,700 0.74% 3,331,019
2022-12-23 2022-12-21 0.541 6,163,981 -85,200 0.76% 3,333,759
2022-12-22 2022-12-20 0.518 6,249,181 +168,625 0.77% 3,239,013
2022-12-21 2022-12-19 0.546 6,080,556 +42,600 0.75% 3,322,896
2022-12-20 2022-12-16 0.530 6,037,956 -1,775 0.75% 3,197,566
2022-12-19 2022-12-15 0.541 6,039,731 +35,500 0.75% 3,266,559
2022-12-15 2022-12-13 0.541 6,004,231 -5,325 0.74% 3,247,359
2022-12-13 2022-12-09 0.564 6,009,556 +171,330 0.75% 3,387,077
2022-12-12 2022-12-08 0.587 5,838,226 -59,119 0.74% 3,424,819
2022-12-08 2022-12-06 0.546 5,897,345 -116,498 0.75% 3,222,083
2022-12-05 2022-12-01 0.512 6,013,843 +27,821 0.76% 3,078,213
2022-11-24 2022-11-22 0.500 5,986,022 -43,470 0.76% 2,995,119
2022-11-23 2022-11-21 0.495 6,029,492 +43,470 0.76% 2,982,193
2022-11-21 2022-11-17 0.506 5,986,022 +60,857 0.76% 3,029,546
2022-11-18 2022-11-16 0.518 5,925,165 -208,653 0.75% 3,066,899
2022-11-17 2022-11-15 0.529 6,133,818 +179,094 0.78% 3,245,453
2022-11-16 2022-11-14 0.495 5,954,724 +36,514 0.75% 2,945,213
2022-11-15 2022-11-11 0.564 5,918,210 +33,037 0.75% 3,335,593
2022-11-08 2022-11-04 0.569 5,885,173 -17,388 0.74% 3,350,819
2022-11-07 2022-11-03 0.558 5,902,561 +15,649 0.75% 3,292,826
2022-11-02 2022-10-31 0.575 5,886,912 +15,649 0.75% 3,385,666
2022-11-01 2022-10-28 0.587 5,871,263 -13,910 0.74% 3,444,199
2022-10-31 2022-10-27 0.587 5,885,173 +8,694 0.74% 3,452,359
2022-10-28 2022-10-26 0.587 5,876,479 -39,992 0.74% 3,447,259
2022-10-26 2022-10-24 0.552 5,916,471 +5,216 0.75% 3,266,559
2022-10-25 2022-10-21 0.587 5,911,255 -31,298 0.75% 3,467,659
2022-10-21 2022-10-19 0.564 5,942,553 -43,469 0.75% 3,349,313
2022-10-20 2022-10-18 0.529 5,986,022 -121,715 0.76% 3,167,253
2022-10-19 2022-10-17 0.489 6,107,737 -83,461 0.77% 2,985,766
2022-10-14 2022-10-12 0.426 6,191,198 -26,081 0.78% 2,634,893
2022-10-13 2022-10-11 0.426 6,217,279 +17,387 0.79% 2,645,993
2022-10-12 2022-10-10 0.414 6,199,892 -208,653 0.78% 2,567,280
2022-10-10 2022-10-06 0.449 6,408,545 +52,164 0.81% 2,874,820
2022-10-03 2022-09-29 0.466 6,356,381 +60,857 0.80% 2,961,089
2022-09-29 2022-09-27 0.529 6,295,524 +43,469 0.80% 3,331,013
2022-09-21 2022-09-19 0.552 6,252,055 -8,694 0.79% 3,451,839
2022-09-19 2022-09-15 0.575 6,260,749 -3,477 0.79% 3,600,666
2022-09-08 2022-09-06 0.587 6,264,226 -10,433 0.79% 3,674,719
2022-09-06 2022-09-02 0.670 6,274,659 +467,625 0.79% 4,203,035
2022-09-05 2022-09-01 0.682 5,807,034 -8,061 0.79% 3,961,833
2022-09-01 2022-08-30 0.719 5,815,095 -64,493 0.79% 4,183,732
2022-08-29 2022-08-25 0.670 5,879,588 -1,613 0.80% 3,938,399
2022-08-23 2022-08-19 0.657 5,881,201 -16,123 0.80% 3,866,526
2022-08-22 2022-08-18 0.670 5,897,324 -1,612 0.81% 3,950,279
2022-08-19 2022-08-17 0.670 5,898,936 -3,225 0.81% 3,951,359
2022-08-18 2022-08-16 0.645 5,902,161 -201,540 0.81% 3,807,093
2022-08-15 2022-08-11 0.645 6,103,701 +11,287 0.83% 3,937,093
2022-08-12 2022-08-10 0.645 6,092,414 +1,612 0.83% 3,929,812
2022-08-09 2022-08-05 0.645 6,090,802 -67,717 0.83% 3,928,773
2022-08-08 2022-08-04 0.633 6,158,519 -20,961 0.84% 3,896,059
2022-08-05 2022-08-03 0.620 6,179,480 -4,836 0.84% 3,832,666
2022-08-04 2022-08-02 0.645 6,184,316 -17,736 0.84% 3,989,092
2022-08-03 2022-08-01 0.633 6,202,052 -29,022 0.85% 3,923,599
2022-08-02 2022-07-29 0.657 6,231,074 -49,982 0.85% 4,096,546
2022-08-01 2022-07-28 0.657 6,281,056 +29,022 0.86% 4,129,406
2022-07-29 2022-07-27 0.657 6,252,034 -48,369 0.85% 4,110,326
2022-07-28 2022-07-26 0.670 6,300,403 -12,899 0.86% 4,220,279
2022-07-25 2022-07-21 0.645 6,313,302 +16,123 0.86% 4,072,293
2022-07-22 2022-07-20 0.657 6,297,179 -4,837 0.86% 4,140,006
2022-07-21 2022-07-19 0.670 6,302,016 +40,308 0.86% 4,221,359
2022-07-20 2022-07-18 0.670 6,261,708 -117,699 0.85% 4,194,359
2022-07-19 2022-07-15 0.657 6,379,407 +112,862 0.87% 4,194,066
2022-07-15 2022-07-13 0.670 6,266,545 +38,696 0.86% 4,197,599
2022-07-14 2022-07-12 0.682 6,227,849 -4,837 0.85% 4,248,933
2022-07-13 2022-07-11 0.670 6,232,686 -29,022 0.85% 4,174,919
2022-07-12 2022-07-08 0.657 6,261,708 +46,757 0.85% 4,116,686
2022-07-11 2022-07-07 0.670 6,214,951 -91,902 0.85% 4,163,040
2022-07-08 2022-07-06 0.657 6,306,853 +48,370 0.86% 4,146,366
2022-07-07 2022-07-05 0.670 6,258,483 -1,612 0.85% 4,192,199
2022-07-05 2022-06-30 0.670 6,260,095 +6,449 0.85% 4,193,279
2022-07-04 2022-06-29 0.670 6,253,646 -66,105 0.85% 4,188,959
2022-06-30 2022-06-28 0.682 6,319,751 -30,634 0.86% 4,311,632
2022-06-29 2022-06-27 0.657 6,350,385 +87,065 0.87% 4,174,986
2022-06-28 2022-06-24 0.657 6,263,320 -35,471 0.86% 4,117,746
2022-06-27 2022-06-23 0.645 6,298,791 -33,859 0.86% 4,062,933
2022-06-24 2022-06-22 0.633 6,332,650 -17,735 0.86% 4,006,219
2022-06-22 2022-06-20 0.645 6,350,385 -4,837 0.87% 4,096,212
2022-06-21 2022-06-17 0.633 6,355,222 -32,247 0.87% 4,020,499
2022-06-15 2022-06-13 0.633 6,387,469 +88,678 0.87% 4,040,900
2022-06-14 2022-06-10 0.657 6,298,791 -32,246 0.86% 4,141,066
2022-06-13 2022-06-09 0.645 6,331,037 -30,635 0.86% 4,083,732
2022-06-10 2022-06-08 0.645 6,361,672 -49,981 0.87% 4,103,493
2022-06-09 2022-06-07 0.633 6,411,653 -6,450 0.88% 4,056,199
2022-06-08 2022-06-06 0.620 6,418,103 +6,450 0.88% 3,980,666
2022-06-07 2022-06-02 0.620 6,411,653 -25,798 0.88% 3,976,666
2022-06-06 2022-06-01 0.620 6,437,451 -1,612 0.88% 3,992,666
2022-05-31 2022-05-27 0.620 6,439,063 -3,224 0.88% 3,993,666
2022-05-30 2022-05-26 0.614 6,442,287 +41,920 0.88% 3,955,709
2022-05-26 2022-05-24 0.633 6,400,367 +24,185 0.87% 4,049,059
2022-05-25 2022-05-23 0.645 6,376,182 -32,247 0.87% 4,112,852
2022-05-24 2022-05-20 0.633 6,408,429 -4,837 0.87% 4,054,159
2022-05-20 2022-05-18 0.645 6,413,266 -48,369 0.88% 4,136,773
2022-05-19 2022-05-17 0.620 6,461,635 -193,479 0.88% 4,007,666
2022-05-17 2022-05-13 0.608 6,655,114 +108,026 0.91% 4,045,113
2022-05-16 2022-05-12 0.583 6,547,088 -161,232 0.89% 3,817,026
2022-05-13 2022-05-11 0.589 6,708,320 +161,232 0.92% 3,952,633
2022-05-10 2022-05-05 0.602 6,547,088 +40,308 0.89% 3,938,846
2022-05-04 2022-04-29 0.608 6,506,780 -1,613 0.89% 3,954,953
2022-05-03 2022-04-28 0.608 6,508,393 +128,986 0.89% 3,955,933
2022-04-22 2022-04-20 0.645 6,379,407 -43,533 0.87% 4,114,933
2022-04-21 2022-04-19 0.645 6,422,940 -3,224 0.88% 4,143,013
2022-04-20 2022-04-14 0.645 6,426,164 -64,493 0.88% 4,145,092
2022-04-13 2022-04-11 0.645 6,490,657 -3,225 0.89% 4,186,693
2022-04-11 2022-04-07 0.633 6,493,882 +24,185 0.89% 4,108,220
2022-04-08 2022-04-06 0.633 6,469,697 -80,616 0.88% 4,092,919
2022-04-07 2022-04-04 0.620 6,550,313 +80,616 0.89% 4,062,666
2022-04-01 2022-03-30 0.657 6,469,697 -30,634 0.88% 4,253,426
2022-03-31 2022-03-29 0.633 6,500,331 +49,982 0.89% 4,112,299
2022-03-30 2022-03-28 0.633 6,450,349 -51,594 0.88% 4,080,679
2022-03-25 2022-03-23 0.633 6,501,943 -16,123 0.89% 4,113,319
2022-03-24 2022-03-22 0.633 6,518,066 -46,758 0.89% 4,123,519
2022-03-23 2022-03-21 0.620 6,564,824 -3,224 0.90% 4,071,666
2022-03-22 2022-03-18 0.620 6,568,048 -1,613 0.90% 4,073,666
2022-03-21 2022-03-17 0.595 6,569,661 -16,123 0.90% 3,911,680
2022-03-18 2022-03-16 0.589 6,585,784 -22,572 0.90% 3,880,433
2022-03-17 2022-03-15 0.552 6,608,356 +101,576 0.90% 3,647,813
2022-03-15 2022-03-11 0.577 6,506,780 +25,797 0.89% 3,753,169
2022-03-14 2022-03-10 0.583 6,480,983 -77,391 0.88% 3,778,486
2022-03-11 2022-03-09 0.564 6,558,374 +19,347 0.90% 3,701,576
2022-03-08 2022-03-04 0.602 6,539,027 +6,450 0.89% 3,933,996
2022-03-07 2022-03-03 0.620 6,532,577 +64,492 0.89% 4,051,666
2022-03-02 2022-02-28 0.645 6,468,085 +104,801 0.88% 4,172,133
2022-02-28 2022-02-24 0.620 6,363,284 +40,308 0.87% 3,946,666
2022-02-25 2022-02-23 0.645 6,322,976 -6,449 0.86% 4,078,533
2022-02-24 2022-02-22 0.657 6,329,425 +6,449 0.86% 4,161,206
2022-02-22 2022-02-18 0.657 6,322,976 +238,623 0.86% 4,156,966
2022-02-18 2022-02-16 0.670 6,084,353 -1,612 0.83% 4,075,559
2022-02-17 2022-02-15 0.670 6,085,965 -45,145 0.83% 4,076,639
2022-02-15 2022-02-11 0.645 6,131,110 -38,696 0.84% 3,954,773
2022-02-14 2022-02-10 0.645 6,169,806 +8,062 0.84% 3,979,733
2022-02-11 2022-02-09 0.670 6,161,744 -46,757 0.84% 4,127,399
2022-02-10 2022-02-08 0.657 6,208,501 -17,736 0.85% 4,081,706
2022-02-09 2022-02-07 0.645 6,226,237 +88,678 0.85% 4,016,133
2022-02-08 2022-02-04 0.670 6,137,559 -185,417 0.84% 4,111,199
2022-02-07 2022-01-31 0.645 6,322,976 +24,185 0.86% 4,078,533
2022-01-28 2022-01-26 0.657 6,298,791 +254,746 0.86% 4,141,066
2022-01-27 2022-01-25 0.657 6,044,045 -1,612 0.83% 3,973,586
2022-01-26 2022-01-24 0.670 6,045,657 +66,105 0.83% 4,049,639
2022-01-25 2022-01-21 0.670 5,979,552 +49,982 0.82% 4,005,359
2022-01-24 2022-01-20 0.695 5,929,570 -1,612 0.81% 4,118,986
2022-01-20 2022-01-18 0.695 5,931,182 -41,921 0.81% 4,120,106
2022-01-19 2022-01-17 0.695 5,973,103 +1,613 0.82% 4,149,226
2022-01-18 2022-01-14 0.682 5,971,490 -127,374 0.82% 4,074,032
2022-01-17 2022-01-13 0.670 6,098,864 -80,616 0.83% 4,085,280
2022-01-14 2022-01-12 0.657 6,179,480 +41,921 0.84% 4,062,626
2022-01-13 2022-01-11 0.670 6,137,559 -6,450 0.84% 4,111,199
2022-01-12 2022-01-10 0.670 6,144,009 -159,619 0.84% 4,115,520
2022-01-06 2022-01-04 0.645 6,303,628 -8,062 0.86% 4,066,053
2022-01-05 2022-01-03 0.645 6,311,690 +16,124 0.86% 4,071,253
2022-01-04 2021-12-31 0.645 6,295,566 +16,123 0.86% 4,060,852
2021-12-30 2021-12-28 0.645 6,279,443 +32,246 0.86% 4,050,452
2021-12-28 2021-12-22 0.645 6,247,197 -3,225 0.85% 4,029,653
2021-12-23 2021-12-21 0.645 6,250,422 -85,452 0.85% 4,031,733
2021-12-22 2021-12-20 0.633 6,335,874 -77,392 0.86% 4,008,259
2021-12-20 2021-12-16 0.695 6,413,266 +37,084 0.88% 4,454,986
2021-12-17 2021-12-15 0.695 6,376,182 -6,450 0.87% 4,429,226
2021-12-16 2021-12-14 0.695 6,382,632 +1,967 0.87% 4,433,706
2021-12-15 2021-12-13 0.695 6,380,665 +162,845 0.87% 4,432,340
2021-12-13 2021-12-09 0.732 6,217,820 +104,034 0.85% 4,551,959
2021-12-10 2021-12-08 0.745 6,113,786 -74,472 0.85% 4,552,967
2021-12-09 2021-12-07 0.707 6,188,258 +23,768 0.86% 4,374,099
2021-12-08 2021-12-06 0.719 6,164,490 -69,719 0.86% 4,435,108
2021-12-07 2021-12-03 0.719 6,234,209 -270,953 0.87% 4,485,268
2021-12-06 2021-12-02 0.719 6,505,162 -101,409 0.90% 4,680,208
2021-12-02 2021-11-30 0.732 6,606,571 -91,903 0.92% 4,836,557
2021-12-01 2021-11-29 0.745 6,698,474 +293,137 0.93% 4,988,387
2021-11-30 2021-11-26 0.808 6,405,337 -378,701 0.89% 5,174,331
2021-11-29 2021-11-25 0.783 6,784,038 +316,904 0.94% 5,308,993
2021-11-26 2021-11-24 0.820 6,467,134 +55,458 0.90% 5,305,880
2021-11-25 2021-11-23 0.820 6,411,676 +166,375 0.89% 5,260,380
2021-11-24 2021-11-22 0.808 6,245,301 -93,487 0.87% 5,045,051
2021-11-23 2021-11-19 0.783 6,338,788 +55,459 0.88% 4,960,553
2021-11-22 2021-11-18 0.783 6,283,329 -1,585 0.87% 4,917,153
2021-11-19 2021-11-17 0.783 6,284,914 -144,191 0.87% 4,918,393
2021-11-18 2021-11-16 0.770 6,429,105 -161,621 0.89% 4,950,084
2021-11-17 2021-11-15 0.732 6,590,726 +25,352 0.92% 4,824,957
2021-11-15 2021-11-11 0.732 6,565,374 -26,937 0.91% 4,806,397
2021-11-12 2021-11-10 0.732 6,592,311 +231,340 0.92% 4,826,118
2021-11-11 2021-11-09 0.770 6,360,971 -285,213 0.88% 4,897,624
2021-11-10 2021-11-08 0.719 6,646,184 -261,446 0.92% 4,781,668
2021-11-09 2021-11-05 0.694 6,907,630 +71,303 0.96% 4,795,390
2021-11-08 2021-11-04 0.707 6,836,327 -118,839 0.95% 4,832,180
2021-11-05 2021-11-03 0.707 6,955,166 -23,768 0.97% 4,916,180
2021-11-04 2021-11-02 0.719 6,978,934 -23,768 0.97% 5,021,069
2021-11-03 2021-11-01 0.719 7,002,702 -186,973 0.97% 5,038,169
2021-11-01 2021-10-28 0.719 7,189,675 +15,845 1.00% 5,172,688
2021-10-29 2021-10-27 0.719 7,173,830 +64,966 1.00% 5,161,289
2021-10-28 2021-10-26 0.732 7,108,864 +88,733 0.99% 5,204,277
2021-10-27 2021-10-25 0.745 7,020,131 +120,423 0.98% 5,227,926
2021-10-26 2021-10-22 0.745 6,899,708 -256,692 0.96% 5,138,246
2021-10-25 2021-10-21 0.719 7,156,400 -110,916 0.99% 5,148,748
2021-10-22 2021-10-20 0.707 7,267,316 -77,642 1.01% 5,136,819
2021-10-21 2021-10-19 0.707 7,344,958 +177,466 1.02% 5,191,700
2021-10-20 2021-10-18 0.694 7,167,492 +15,846 1.00% 4,975,791
2021-10-19 2021-10-15 0.707 7,151,646 -354,933 0.99% 5,055,059
2021-10-18 2021-10-12 0.707 7,506,579 -23,768 1.04% 5,305,940
2021-10-15 2021-10-11 0.719 7,530,347 +451,588 1.05% 5,417,789
2021-10-12 2021-10-08 0.757 7,078,759 +120,424 0.98% 5,360,936
2021-10-11 2021-10-07 0.783 6,958,335 -297,890 0.97% 5,445,393
2021-10-08 2021-10-06 0.707 7,256,225 +169,544 1.01% 5,128,980
2021-10-07 2021-10-05 0.707 7,086,681 +174,297 0.98% 5,009,139
2021-10-05 2021-09-30 0.719 6,912,384 -11,092 0.96% 4,973,189
2021-10-04 2021-09-29 0.719 6,923,476 -120,423 0.96% 4,981,169
2021-09-30 2021-09-28 0.707 7,043,899 +101,409 0.98% 4,978,899
2021-09-29 2021-09-27 0.707 6,942,490 +95,071 0.96% 4,907,220
2021-09-28 2021-09-24 0.732 6,847,419 -87,148 0.95% 5,012,878
2021-09-27 2021-09-23 0.732 6,934,567 -114,086 0.96% 5,076,677
2021-09-24 2021-09-21 0.694 7,048,653 +139,438 0.98% 4,893,291
2021-09-23 2021-09-20 0.719 6,909,215 -9,507 0.96% 4,970,909
2021-09-21 2021-09-17 0.770 6,918,722 +372,362 0.96% 5,327,064
2021-09-20 2021-09-16 0.795 6,546,360 -323,242 0.91% 5,205,622
2021-09-17 2021-09-15 0.820 6,869,602 -326,411 0.95% 5,636,080
2021-09-16 2021-09-14 0.795 7,196,013 +52,289 1.00% 5,722,222
2021-09-15 2021-09-13 0.808 7,143,724 -55,458 0.99% 5,770,811
2021-09-14 2021-09-10 0.795 7,199,182 +77,641 1.00% 5,724,742
2021-09-13 2021-09-09 0.795 7,121,541 +234,509 0.99% 5,663,002
2021-09-10 2021-09-08 0.833 6,887,032 +182,220 0.96% 5,737,309
2021-09-09 2021-09-07 0.707 6,704,812 -270,953 0.93% 4,739,220
2021-09-08 2021-09-06 0.682 6,975,765 +39,613 0.97% 4,754,642
2021-09-07 2021-09-03 0.694 6,936,152 +31,691 0.96% 4,815,191
2021-09-03 2021-09-01 0.707 6,904,461 +15,845 0.96% 4,880,339
2021-09-02 2021-08-31 0.694 6,888,616 +237,678 0.96% 4,782,191
2021-09-01 2021-08-30 0.772 6,650,938 -33,275 0.92% 5,134,621
2021-08-31 2021-08-27 0.772 6,684,213 +332,212 0.93% 5,160,310
2021-08-30 2021-08-26 0.772 6,352,001 +52,590 0.93% 4,903,837
2021-08-27 2021-08-25 0.772 6,299,411 -133,728 0.92% 4,863,237
2021-08-26 2021-08-24 0.759 6,433,139 +12,020 0.94% 4,880,848
2021-08-25 2021-08-23 0.759 6,421,119 -277,974 0.94% 4,871,729
2021-08-24 2021-08-20 0.745 6,699,093 +48,082 0.98% 4,993,460
2021-08-23 2021-08-19 0.785 6,651,011 -175,800 0.97% 5,223,206
2021-08-20 2021-08-18 0.799 6,826,811 +91,657 1.00% 5,452,136
2021-08-19 2021-08-17 0.799 6,735,154 -27,046 0.99% 5,378,935
2021-08-18 2021-08-16 0.799 6,762,200 +75,128 0.99% 5,400,535
2021-08-17 2021-08-13 0.812 6,687,072 +61,605 0.98% 5,429,544
2021-08-16 2021-08-12 0.839 6,625,467 -389,164 0.97% 5,555,902
2021-08-13 2021-08-11 0.799 7,014,631 -27,046 1.03% 5,602,135
2021-08-12 2021-08-10 0.799 7,041,677 -142,743 1.03% 5,623,735
2021-08-11 2021-08-09 0.799 7,184,420 +180,307 1.05% 5,737,735
2021-08-10 2021-08-06 0.799 7,004,113 -33,056 1.03% 5,593,735
2021-08-09 2021-08-05 0.799 7,037,169 +81,138 1.03% 5,620,135
2021-08-06 2021-08-04 0.825 6,956,031 -166,784 1.02% 5,740,513
2021-08-05 2021-08-03 0.812 7,122,815 +136,733 1.04% 5,783,344
2021-08-04 2021-08-02 0.825 6,986,082 -6,010 1.02% 5,765,313
2021-08-03 2021-07-30 0.799 6,992,092 -58,600 1.02% 5,584,135
2021-08-02 2021-07-29 0.799 7,050,692 -271,964 1.03% 5,630,935
2021-07-30 2021-07-28 0.759 7,322,656 +148,754 1.07% 5,555,728
2021-07-29 2021-07-27 0.759 7,173,902 -414,708 1.05% 5,442,868
2021-07-28 2021-07-26 0.785 7,588,610 -48,082 1.11% 5,959,527
2021-07-27 2021-07-23 0.812 7,636,692 +126,216 1.12% 6,200,584
2021-07-26 2021-07-22 0.839 7,510,476 +175,799 1.10% 6,298,042
2021-07-23 2021-07-21 0.852 7,334,677 -238,907 1.07% 6,248,251
2021-07-22 2021-07-20 0.812 7,573,584 +195,333 1.11% 6,149,344
2021-07-21 2021-07-19 0.839 7,378,251 +76,631 1.08% 6,187,162
2021-07-20 2021-07-16 0.878 7,301,620 -54,092 1.07% 6,414,469
2021-07-19 2021-07-15 0.865 7,355,712 -18,031 1.08% 6,364,079
2021-07-16 2021-07-14 0.852 7,373,743 +40,569 1.08% 6,281,531
2021-07-15 2021-07-13 0.852 7,333,174 -57,097 1.07% 6,246,971
2021-07-14 2021-07-12 0.852 7,390,271 +57,097 1.08% 6,295,611
2021-07-13 2021-07-09 0.852 7,333,174 -190,825 1.07% 6,246,971
2021-07-12 2021-07-08 0.839 7,523,999 -61,606 1.10% 6,309,382
2021-07-09 2021-07-07 0.892 7,585,605 -144,245 1.11% 6,764,918
2021-07-08 2021-07-06 0.852 7,729,850 +90,153 1.13% 6,584,890
2021-07-07 2021-07-05 0.892 7,639,697 -414,707 1.12% 6,813,158
2021-07-06 2021-07-02 0.878 8,054,404 +82,641 1.18% 7,075,789
2021-07-05 2021-06-30 0.892 7,971,763 +121,708 1.17% 7,109,298
2021-07-02 2021-06-29 0.852 7,850,055 -219,375 1.15% 6,687,290
2021-06-30 2021-06-28 0.892 8,069,430 +830,917 1.18% 7,196,398
2021-06-29 2021-06-25 1.038 7,238,513 +112,693 1.06% 7,515,216
2021-06-28 2021-06-24 1.065 7,125,820 -195,334 1.04% 7,587,913
2021-06-25 2021-06-23 0.998 7,321,154 +587,502 1.07% 7,308,669
2021-06-24 2021-06-22 1.065 6,733,652 -84,143 0.99% 7,170,314
2021-06-23 2021-06-21 0.945 6,817,795 +10,518 1.00% 6,443,173
2021-06-22 2021-06-18 0.958 6,807,277 +114,194 1.00% 6,523,842
2021-06-21 2021-06-17 0.972 6,693,083 -471,804 0.98% 6,503,492
2021-06-18 2021-06-16 0.892 7,164,887 +30,051 1.05% 6,389,718
2021-06-17 2021-06-15 0.905 7,134,836 -115,697 1.05% 6,457,887
2021-06-16 2021-06-11 0.905 7,250,533 -135,231 1.06% 6,562,606
2021-06-15 2021-06-10 0.892 7,385,764 -69,118 1.08% 6,586,698
2021-06-10 2021-06-08 0.905 7,454,882 +22,539 1.09% 6,747,567
2021-06-09 2021-06-07 0.918 7,432,343 -6,010 1.09% 6,826,095
2021-06-08 2021-06-04 0.918 7,438,353 +265,953 1.09% 6,831,615
2021-06-04 2021-06-02 0.932 7,172,400 -54,092 1.05% 6,682,825
2021-06-03 2021-06-01 0.932 7,226,492 -43,574 1.06% 6,733,224
2021-06-02 2021-05-31 0.932 7,270,066 +37,564 1.06% 6,773,824
2021-06-01 2021-05-28 0.918 7,232,502 +569,471 1.06% 6,642,555
2021-05-31 2021-05-27 0.972 6,663,031 +12,020 0.98% 6,474,291
2021-05-28 2021-05-26 0.958 6,651,011 -247,923 0.97% 6,374,082
2021-05-27 2021-05-25 0.918 6,898,934 -33,056 1.01% 6,336,196
2021-05-26 2021-05-24 0.918 6,931,990 +250,928 1.02% 6,366,556
2021-05-25 2021-05-21 0.932 6,681,062 -46,579 0.98% 6,225,024
2021-05-24 2021-05-20 0.932 6,727,641 +486,830 0.99% 6,268,424
2021-05-21 2021-05-18 0.972 6,240,811 +193,830 0.91% 6,064,031
2021-05-20 2021-05-17 1.025 6,046,981 -39,066 0.89% 6,197,647
2021-05-18 2021-05-14 0.945 6,086,047 -121,708 0.89% 5,751,633
2021-05-17 2021-05-13 0.905 6,207,755 -64,610 0.91% 5,618,767
2021-05-14 2021-05-12 0.878 6,272,365 -179,707 0.92% 5,510,269
2021-05-13 2021-05-11 0.825 6,452,072 -42,071 0.95% 5,324,617
2021-05-12 2021-05-10 0.852 6,494,143 -75,128 0.95% 5,532,219
2021-05-11 2021-05-07 0.852 6,569,271 +99,169 0.96% 5,596,219
2021-05-10 2021-05-06 0.878 6,470,102 -145,749 0.95% 5,683,980
2021-05-07 2021-05-05 0.878 6,615,851 +258,441 0.97% 5,812,021
2021-05-06 2021-05-04 0.905 6,357,410 +42,072 0.93% 5,754,222
2021-05-05 2021-05-03 0.892 6,315,338 -15,026 0.93% 5,632,081
2021-05-04 2021-04-30 0.892 6,330,364 -31,554 0.93% 5,645,482
2021-05-03 2021-04-29 0.892 6,361,918 +91,657 0.93% 5,673,622
2021-04-30 2021-04-28 0.918 6,270,261 -30,052 0.92% 5,758,803
2021-04-29 2021-04-27 0.958 6,300,313 -67,615 0.92% 6,037,986
2021-04-28 2021-04-26 0.905 6,367,928 -150,256 0.93% 5,763,743
2021-04-27 2021-04-23 0.945 6,518,184 -133,728 0.95% 6,160,025
2021-04-26 2021-04-22 0.892 6,651,912 +114,194 0.97% 5,932,241
2021-04-20 2021-04-16 0.692 6,537,718 -16,528 0.96% 4,525,088
2021-04-16 2021-04-14 0.692 6,554,246 +75,128 0.96% 4,536,528
2021-04-15 2021-04-13 0.705 6,479,118 -85,646 0.95% 4,570,769
2021-04-14 2021-04-12 0.705 6,564,764 +97,667 0.96% 4,631,189
2021-04-13 2021-04-09 0.719 6,467,097 +150,256 0.95% 4,648,370
2021-04-12 2021-04-08 0.759 6,316,841 -196,836 0.93% 4,792,612
2021-04-09 2021-04-07 0.719 6,513,677 -90,153 0.95% 4,681,850
2021-04-08 2021-04-01 0.719 6,603,830 -180,308 0.97% 4,746,649
2021-04-07 2021-03-31 0.679 6,784,138 +114,195 0.99% 4,605,347
2021-04-01 2021-03-30 0.719 6,669,943 +21,637 0.98% 4,794,170
2021-03-31 2021-03-29 0.745 6,648,306 -45,077 0.97% 4,955,603
2021-03-30 2021-03-26 0.745 6,693,383 -67,615 0.98% 4,989,203
2021-03-29 2021-03-25 0.732 6,760,998 +147,251 0.99% 4,949,610
2021-03-26 2021-03-24 0.745 6,613,747 -1,503 0.97% 4,929,843
2021-03-25 2021-03-23 0.759 6,615,250 +121,708 0.97% 5,019,017
2021-03-24 2021-03-22 0.785 6,493,542 +6,010 0.95% 5,099,542
2021-03-23 2021-03-19 0.785 6,487,532 +49,585 0.95% 5,094,822
2021-03-22 2021-03-18 0.825 6,437,947 -4,508 0.94% 5,312,961
2021-03-19 2021-03-17 0.825 6,442,455 -51,087 0.94% 5,316,681
2021-03-18 2021-03-16 0.825 6,493,542 -19,534 0.95% 5,358,841
2021-03-17 2021-03-15 0.812 6,513,076 +67,616 0.95% 5,288,268
2021-03-16 2021-03-12 0.812 6,445,460 -27,046 0.94% 5,233,368
2021-03-15 2021-03-11 0.799 6,472,506 -219,374 0.95% 5,169,175
2021-03-12 2021-03-10 0.759 6,691,880 -3,006 0.98% 5,077,156
2021-03-11 2021-03-09 0.759 6,694,886 +57,098 0.98% 5,079,437
2021-03-09 2021-03-05 0.812 6,637,788 -25,544 0.97% 5,389,528
2021-03-08 2021-03-04 0.839 6,663,332 +12,021 0.98% 5,587,654
2021-03-05 2021-03-03 0.852 6,651,311 -139,739 0.97% 5,666,107
2021-03-04 2021-03-02 0.812 6,791,050 -90,153 0.99% 5,513,968
2021-03-03 2021-03-01 0.839 6,881,203 -171,292 1.01% 5,770,354
2021-03-02 2021-02-26 0.799 7,052,495 -34,559 1.03% 5,632,375
2021-03-01 2021-02-25 0.852 7,087,054 -70,621 1.04% 6,037,307
2021-02-26 2021-02-24 0.852 7,157,675 -124,712 1.05% 6,097,467
2021-02-25 2021-02-23 0.865 7,282,387 -40,570 1.07% 6,300,639
2021-02-24 2021-02-22 0.918 7,322,957 +265,954 1.07% 6,725,632
2021-02-23 2021-02-19 0.998 7,057,003 -205,851 1.03% 7,044,969
2021-02-22 2021-02-18 0.945 7,262,854 +18,031 1.06% 6,863,777
2021-02-19 2021-02-17 1.012 7,244,823 +366,625 1.06% 7,328,902
2021-02-18 2021-02-16 1.105 6,878,198 +162,277 1.01% 7,598,892
2021-02-17 2021-02-11 1.012 6,715,921 +12,020 0.98% 6,793,861
2021-02-16 2021-02-09 0.865 6,703,901 +36,062 0.98% 5,800,140
2021-02-10 2021-02-08 0.905 6,667,839 +556,849 0.98% 6,035,198
2021-02-09 2021-02-05 0.679 6,110,990 -706,204 0.90% 4,148,387
2021-02-08 2021-02-04 0.666 6,817,194 -354,304 1.00% 4,537,046
2021-02-05 2021-02-03 0.612 7,171,498 +79,635 1.05% 4,391,018
2021-02-04 2021-02-02 0.606 7,091,863 +199,841 1.04% 4,295,060
2021-02-03 2021-02-01 0.612 6,892,022 -422,220 1.01% 4,219,898
2021-02-02 2021-01-29 0.539 7,314,242 -10,518 1.07% 3,942,955
2021-02-01 2021-01-28 0.532 7,324,760 -30,051 1.07% 3,899,877
2021-01-29 2021-01-27 0.552 7,354,811 -33,056 1.08% 4,062,722
2021-01-28 2021-01-26 0.552 7,387,867 +42,071 1.08% 4,080,982
2021-01-27 2021-01-25 0.539 7,345,796 -9,015 1.08% 3,959,965
2021-01-26 2021-01-22 0.532 7,354,811 +139,738 1.08% 3,915,877
2021-01-25 2021-01-21 0.552 7,215,073 -142,743 1.06% 3,985,532
2021-01-22 2021-01-20 0.546 7,357,816 -15,026 1.08% 4,015,414
2021-01-21 2021-01-19 0.546 7,372,842 -87,148 1.08% 4,023,614
2021-01-20 2021-01-18 0.539 7,459,990 +674,650 1.09% 4,021,525
2021-01-19 2021-01-15 0.532 6,785,340 -60,102 0.99% 3,612,677
2021-01-18 2021-01-14 0.532 6,845,442 -58,600 1.00% 3,644,677
2021-01-15 2021-01-13 0.539 6,904,042 +21,036 1.01% 3,721,825
2021-01-14 2021-01-12 0.539 6,883,006 +10,518 1.01% 3,710,485
2021-01-13 2021-01-11 0.519 6,872,488 -43,575 1.01% 3,567,600
2021-01-12 2021-01-08 0.519 6,916,063 +42,072 1.01% 3,590,220
2021-01-11 2021-01-07 0.519 6,873,991 +45,077 1.01% 3,568,380
2021-01-08 2021-01-06 0.532 6,828,914 +28,549 1.00% 3,635,877
2021-01-07 2021-01-05 0.532 6,800,365 -84,144 1.00% 3,620,677
2021-01-06 2021-01-04 0.506 6,884,509 -36,061 1.01% 3,482,203
2021-01-05 2020-12-31 0.492 6,920,570 +49,584 1.01% 3,408,326
2021-01-04 2020-12-29 0.486 6,870,986 +55,595 1.01% 3,338,178
2020-12-30 2020-12-28 0.486 6,815,391 +70,629 1.00% 3,311,168
2020-12-29 2020-12-24 0.492 6,744,762 +22,539 0.99% 3,321,742
2020-12-28 2020-12-22 0.492 6,722,223 +120,205 0.98% 3,310,641
2020-12-23 2020-12-21 0.512 6,602,018 +15,025 0.97% 3,383,257
2020-12-22 2020-12-18 0.519 6,586,993 -67,615 0.96% 3,419,395
2020-12-21 2020-12-17 0.512 6,654,608 -94,661 0.97% 3,410,207
2020-12-18 2020-12-16 0.506 6,749,269 +33,056 0.99% 3,413,798
2020-12-17 2020-12-15 0.492 6,716,213 +45,077 0.98% 3,307,682
2020-12-16 2020-12-14 0.499 6,671,136 +30,051 0.98% 3,329,880
2020-12-15 2020-12-11 0.512 6,641,085 +208,856 0.97% 3,403,277
2020-12-14 2020-12-10 0.546 6,432,229 +57,098 0.94% 3,512,484
2020-12-11 2020-12-09 0.560 6,375,131 +398,173 0.93% 3,568,337
2020-12-10 2020-12-08 0.587 5,976,958 +334,019 0.90% 3,508,662
2020-12-09 2020-12-07 0.587 5,642,939 -354,529 0.85% 3,312,583
2020-12-08 2020-12-04 0.505 5,997,468 +249,049 0.90% 3,029,441
2020-12-07 2020-12-03 0.505 5,748,419 +130,385 0.86% 2,903,642
2020-12-04 2020-12-02 0.519 5,618,034 +71,785 0.84% 2,914,479
2020-12-03 2020-12-01 0.526 5,546,249 -7,325 0.83% 2,915,097
2020-12-02 2020-11-30 0.512 5,553,574 -181,660 0.83% 2,843,130
2020-12-01 2020-11-27 0.512 5,735,234 +36,625 0.86% 2,936,130
2020-11-30 2020-11-26 0.512 5,698,609 +16,115 0.86% 2,917,380
2020-11-27 2020-11-25 0.498 5,682,494 -29,300 0.85% 2,831,553
2020-11-26 2020-11-24 0.498 5,711,794 -105,480 0.86% 2,846,153
2020-11-25 2020-11-23 0.512 5,817,274 -451,219 0.87% 2,978,130
2020-11-24 2020-11-20 0.410 6,268,493 -24,905 0.94% 2,567,304
2020-11-23 2020-11-19 0.410 6,293,398 -46,880 0.95% 2,577,504
2020-11-18 2020-11-16 0.423 6,340,278 +27,835 0.95% 2,683,261
2020-11-17 2020-11-13 0.430 6,312,443 +19,045 0.95% 2,714,569
2020-11-13 2020-11-11 0.437 6,293,398 +43,950 0.95% 2,749,338
2020-11-06 2020-11-04 0.457 6,249,448 +32,230 0.94% 2,858,113
2020-11-04 2020-11-02 0.437 6,217,218 +67,390 0.93% 2,716,058
2020-11-03 2020-10-30 0.430 6,149,828 +98,155 0.92% 2,644,639
2020-10-28 2020-10-23 0.451 6,051,673 -29,300 0.91% 2,726,354
2020-10-21 2020-10-19 0.423 6,080,973 +11,720 0.91% 2,573,521
2020-10-08 2020-10-06 0.430 6,069,253 +73,250 0.91% 2,609,989
2020-09-28 2020-09-24 0.451 5,996,003 +112,805 0.90% 2,701,274
2020-09-23 2020-09-21 0.430 5,883,198 -60,065 0.88% 2,529,979
2020-09-22 2020-09-18 0.437 5,943,263 -11,720 0.89% 2,596,377
2020-09-17 2020-09-15 0.444 5,954,983 -127,455 0.89% 2,642,146
2020-09-16 2020-09-14 0.451 6,082,438 -14,650 0.91% 2,740,214
2020-09-11 2020-09-09 0.444 6,097,088 -76,180 0.92% 2,705,196
2020-09-09 2020-09-07 0.457 6,173,268 +32,230 0.93% 2,823,273
2020-09-08 2020-09-04 0.471 6,141,038 +43,950 0.92% 2,892,370
2020-09-07 2020-09-03 0.485 6,097,088 -45,415 0.92% 2,954,906
2020-09-03 2020-09-01 0.457 6,142,503 -13,185 0.92% 2,809,203
2020-09-02 2020-08-31 0.528 6,155,688 -76,180 0.92% 3,251,095
2020-09-01 2020-08-28 0.528 6,231,868 +350,973 0.94% 3,291,329
2020-08-31 2020-08-27 0.535 5,880,895 +53,167 0.95% 3,149,103
2020-08-28 2020-08-26 0.521 5,827,728 +34,082 0.94% 3,035,136
2020-08-27 2020-08-25 0.521 5,793,646 -38,172 0.94% 3,017,386
2020-08-25 2020-08-21 0.535 5,831,818 -47,714 0.94% 3,122,823
2020-08-24 2020-08-20 0.513 5,879,532 -34,081 0.95% 3,018,988
2020-08-20 2020-08-18 0.528 5,913,613 -1,364 0.95% 3,123,245
2020-08-19 2020-08-17 0.528 5,914,977 -166,318 0.95% 3,123,965
2020-08-18 2020-08-14 0.521 6,081,295 -20,449 0.98% 3,167,197
2020-08-17 2020-08-13 0.521 6,101,744 +55,894 0.99% 3,177,847
2020-08-14 2020-08-12 0.521 6,045,850 -81,796 0.98% 3,148,736
2020-08-13 2020-08-11 0.513 6,127,646 +80,433 0.99% 3,146,388
2020-08-12 2020-08-10 0.521 6,047,213 +68,163 0.98% 3,149,446
2020-08-11 2020-08-07 0.528 5,979,050 -61,347 0.97% 3,157,805
2020-08-07 2020-08-05 0.528 6,040,397 +58,620 0.98% 3,190,205
2020-08-04 2020-07-31 0.535 5,981,777 +40,898 0.97% 3,203,123
2020-08-03 2020-07-30 0.535 5,940,879 +61,347 0.96% 3,181,223
2020-07-31 2020-07-29 0.513 5,879,532 -65,436 0.95% 3,018,988
2020-07-24 2020-07-22 0.528 5,944,968 +34,081 0.96% 3,139,805
2020-07-23 2020-07-21 0.543 5,910,887 -19,086 0.95% 3,208,522
2020-07-22 2020-07-20 0.543 5,929,973 -62,710 0.96% 3,218,882
2020-07-21 2020-07-17 0.543 5,992,683 -20,449 0.97% 3,252,922
2020-07-20 2020-07-16 0.543 6,013,132 -478,505 0.97% 3,264,022
2020-07-17 2020-07-15 0.572 6,491,637 +46,351 1.05% 3,714,235
2020-07-16 2020-07-14 0.601 6,445,286 +377,624 1.04% 3,876,829
2020-07-15 2020-07-13 0.653 6,067,662 -218,122 0.98% 3,961,248
2020-07-14 2020-07-10 0.521 6,285,784 -65,437 1.01% 3,273,696
2020-07-13 2020-07-09 0.528 6,351,221 -84,522 1.03% 3,354,365
2020-07-09 2020-07-07 0.528 6,435,743 +61,347 1.04% 3,399,005
2020-07-08 2020-07-06 0.506 6,374,396 -24,539 1.03% 3,226,330
2020-07-07 2020-07-03 0.513 6,398,935 +129,510 1.03% 3,285,688
2020-07-06 2020-07-02 0.513 6,269,425 -173,134 1.01% 3,219,188
2020-06-30 2020-06-26 0.513 6,442,559 +163,591 1.04% 3,308,088
2020-06-29 2020-06-24 0.528 6,278,968 -103,608 1.01% 3,316,205
2020-06-26 2020-06-23 0.521 6,382,576 +188,131 1.03% 3,324,107
2020-06-24 2020-06-22 0.528 6,194,445 +344,905 1.00% 3,271,565
2020-06-17 2020-06-15 0.433 5,849,540 +24,539 0.94% 2,531,596
2020-05-20 2020-05-18 0.433 5,825,001 -8,180 0.94% 2,520,975
2020-04-17 2020-04-15 0.440 5,833,181 +68,163 0.94% 2,567,304
2020-04-15 2020-04-09 0.440 5,765,018 -4,090 0.93% 2,537,304
2020-04-08 2020-04-06 0.425 5,769,108 +692,538 0.93% 2,454,467
2020-04-02 2020-03-31 0.469 5,076,570 +102,244 0.82% 2,383,257
2020-04-01 2020-03-30 0.469 4,974,326 +136,326 0.80% 2,335,258
2020-03-19 2020-03-17 0.484 4,838,000 -1,363 0.78% 2,342,235
2020-03-18 2020-03-16 0.469 4,839,363 +9,543 0.78% 2,271,898
2020-03-17 2020-03-13 0.469 4,829,820 +88,612 0.78% 2,267,418
2020-03-16 2020-03-12 0.506 4,741,208 -264,473 0.77% 2,399,710
2020-03-13 2020-03-11 0.506 5,005,681 -99,518 0.81% 2,533,570
2020-03-12 2020-03-10 0.506 5,105,199 -317,913 0.82% 2,583,940
2020-03-10 2020-03-06 0.513 5,423,112 -49,077 0.88% 2,784,628
2020-03-09 2020-03-05 0.506 5,472,189 -9,543 0.88% 2,769,688
2020-03-06 2020-03-04 0.513 5,481,732 -6,816 0.89% 2,814,728
2020-03-05 2020-03-03 0.506 5,488,548 -57,257 0.89% 2,777,967
2020-02-28 2020-02-26 0.506 5,545,805 -54,531 0.90% 2,806,947
2020-02-27 2020-02-25 0.491 5,600,336 +306,734 0.90% 2,752,387
2020-02-26 2020-02-24 0.499 5,293,602 +8,180 0.85% 2,640,467
2020-02-25 2020-02-21 0.506 5,285,422 -47,714 0.85% 2,675,157
2020-02-20 2020-02-18 0.499 5,333,136 +31,355 0.86% 2,660,187
2020-02-19 2020-02-17 0.499 5,301,781 +68,163 0.86% 2,644,547
2020-02-07 2020-02-05 0.521 5,233,618 -136,326 0.84% 2,725,718
2020-02-06 2020-02-04 0.513 5,369,944 +136,326 0.87% 2,757,328
2020-02-05 2020-02-03 0.513 5,233,618 -20,449 0.84% 2,687,328
2020-02-03 2020-01-30 0.513 5,254,067 -197,673 0.85% 2,697,828
2020-01-31 2020-01-29 0.513 5,451,740 -68,163 0.88% 2,799,328
2020-01-30 2020-01-24 0.513 5,519,903 +1,363 0.89% 2,834,328
2020-01-23 2020-01-21 0.513 5,518,540 -19,086 0.89% 2,833,628
2020-01-22 2020-01-20 0.528 5,537,626 -111,787 0.89% 2,924,669
2020-01-21 2020-01-17 0.528 5,649,413 +40,898 0.91% 2,983,709
2020-01-20 2020-01-16 0.528 5,608,515 -103,608 0.91% 2,962,109
2020-01-17 2020-01-15 0.521 5,712,123 +20,449 0.92% 2,974,928
2020-01-15 2020-01-13 0.513 5,691,674 +14,996 0.92% 2,922,528
2020-01-14 2020-01-10 0.528 5,676,678 +125,420 0.92% 2,998,109
2020-01-13 2020-01-09 0.535 5,551,258 -802,962 0.90% 2,972,589
2019-12-27 2019-12-20 0.462 6,354,220 -85,885 1.03% 2,936,455
2019-12-02 2019-11-28 0.425 6,440,105 -43,625 1.04% 2,739,943
2019-11-27 2019-11-25 0.374 6,483,730 +44,988 1.05% 2,425,581
2019-11-12 2019-11-08 0.381 6,438,742 +29,992 1.04% 2,455,981
2019-11-05 2019-11-01 0.374 6,408,750 +38,171 1.03% 2,397,530
2019-11-01 2019-10-30 0.374 6,370,579 +171,771 1.03% 2,383,250
2019-10-09 2019-10-04 0.367 6,198,808 -79,069 1.00% 2,273,520
2019-10-02 2019-09-27 0.374 6,277,877 -57,257 1.01% 2,348,570
2019-09-26 2019-09-24 0.381 6,335,134 +69,526 1.02% 2,416,461
2019-09-25 2019-09-23 0.381 6,265,608 +27,265 1.01% 2,389,941
2019-09-23 2019-09-19 0.364 6,238,343 +6,817 1.01% 2,269,716
2019-09-03 2019-08-30 0.442 6,231,526 +5,453 1.01% 2,756,689
2019-09-02 2019-08-29 0.434 6,226,073 +444,719 1.01% 2,705,093
2019-08-23 2019-08-21 0.466 5,781,354 -759 1.01% 2,694,554
2019-07-26 2019-07-24 0.474 5,782,113 -22,786 1.01% 2,740,584
2019-07-10 2019-07-08 0.506 5,804,899 +88,612 1.01% 2,934,810
2019-07-03 2019-06-28 0.498 5,716,287 -58,231 0.99% 2,844,853
2019-07-02 2019-06-27 0.498 5,774,518 +58,231 1.00% 2,873,833
2019-06-27 2019-06-25 0.466 5,716,287 -30,381 0.99% 2,664,228
2019-06-21 2019-06-19 0.498 5,746,668 +759,531 1.00% 2,859,973
2019-06-19 2019-06-17 0.506 4,987,137 -20,254 0.87% 2,521,370
2019-06-18 2019-06-14 0.498 5,007,391 +764,596 0.87% 2,492,053
2019-06-11 2019-06-06 0.482 4,242,795 -27,850 0.74% 2,044,500
2019-06-03 2019-05-30 0.482 4,270,645 +44,306 0.74% 2,057,920
2019-05-15 2019-05-10 0.529 4,226,339 -18,988 0.73% 2,236,889
2019-05-10 2019-05-08 0.545 4,245,327 +31,647 0.74% 2,314,012
2019-05-06 2019-05-02 0.561 4,213,680 -2,532 0.73% 2,363,334
2019-04-30 2019-04-26 0.553 4,216,212 -7,595 0.73% 2,331,448
2019-04-29 2019-04-25 0.537 4,223,807 +96,207 0.73% 2,268,915
2019-04-25 2019-04-23 0.569 4,127,600 +15,191 0.72% 2,347,661
2019-04-24 2019-04-18 0.561 4,112,409 +53,167 0.72% 2,306,534
2019-04-23 2019-04-17 0.561 4,059,242 +37,977 0.71% 2,276,714
2019-04-16 2019-04-12 0.553 4,021,265 +22,786 0.70% 2,223,648
2019-04-10 2019-04-08 0.569 3,998,479 -18,989 0.70% 2,274,221
2019-04-08 2019-04-03 0.569 4,017,468 -22,786 0.70% 2,285,021
2019-04-04 2019-04-02 0.561 4,040,254 +64,561 0.70% 2,266,065
2019-04-03 2019-04-01 0.577 3,975,693 -126,589 0.69% 2,292,667
2019-04-01 2019-03-28 0.569 4,102,282 +56,965 0.71% 2,333,261
2019-03-28 2019-03-26 0.592 4,045,317 -5,064 0.70% 2,396,730
2019-03-27 2019-03-25 0.569 4,050,381 -12,658 0.70% 2,303,741
2019-03-21 2019-03-19 0.592 4,063,039 +30,381 0.71% 2,407,230
2019-03-19 2019-03-15 0.608 4,032,658 -7,596 0.70% 2,452,943
2019-03-18 2019-03-14 0.608 4,040,254 -26,583 0.70% 2,457,563
2019-03-13 2019-03-11 0.585 4,066,837 +44,306 0.71% 2,377,354
2019-03-11 2019-03-07 0.592 4,022,531 +84,814 0.70% 2,383,230
2019-03-08 2019-03-06 0.592 3,937,717 -31,647 0.68% 2,332,980
2019-03-07 2019-03-05 0.600 3,969,364 -18,988 0.69% 2,383,086
2019-03-06 2019-03-04 0.600 3,988,352 +211,403 0.69% 2,394,486
2019-03-05 2019-03-01 0.616 3,776,949 -29,116 0.66% 2,327,239
2019-03-04 2019-02-28 0.616 3,806,065 -8,861 0.66% 2,345,179
2019-03-01 2019-02-27 0.608 3,814,926 -156,970 0.66% 2,320,503
2019-02-28 2019-02-26 0.592 3,971,896 +264,571 0.69% 2,353,230
2019-02-27 2019-02-25 0.656 3,707,325 -55,699 0.64% 2,430,771
2019-02-26 2019-02-22 0.616 3,763,024 -25,318 0.65% 2,318,659
2019-02-25 2019-02-21 0.608 3,788,342 +106,334 0.66% 2,304,333
2019-02-22 2019-02-20 0.600 3,682,008 -117,727 0.64% 2,210,567
2019-02-20 2019-02-18 0.529 3,799,735 -6,330 0.66% 2,011,099
2019-02-15 2019-02-13 0.529 3,806,065 -64,560 0.66% 2,014,449
2019-02-01 2019-01-30 0.529 3,870,625 +17,723 0.67% 2,048,619
2019-01-30 2019-01-28 0.529 3,852,902 -1,266 0.67% 2,039,239
2019-01-24 2019-01-22 0.545 3,854,168 -17,723 0.67% 2,100,801
2019-01-22 2019-01-18 0.537 3,871,891 -10,127 0.67% 2,079,875
2019-01-21 2019-01-17 0.529 3,882,018 -15,190 0.67% 2,054,649
2019-01-15 2019-01-11 0.513 3,897,208 +31,647 0.68% 2,001,116
2019-01-14 2019-01-10 0.537 3,865,561 -32,913 0.67% 2,076,475
2019-01-10 2019-01-08 0.506 3,898,474 +31,647 0.68% 1,970,969
2019-01-03 2018-12-31 0.561 3,866,827 -5,064 0.67% 2,168,794
2019-01-02 2018-12-27 0.513 3,871,891 +5,064 0.67% 1,988,116
2018-12-20 2018-12-18 0.537 3,866,827 -31,647 0.67% 2,077,155
2018-12-18 2018-12-14 0.545 3,898,474 -12,659 0.68% 2,124,951
2018-12-06 2018-12-04 0.561 3,911,133 +35,445 0.68% 2,193,644
2018-12-03 2018-11-29 0.569 3,875,688 -56,965 0.67% 2,204,381
2018-11-30 2018-11-28 0.521 3,932,653 +13,925 0.68% 2,050,382
2018-11-27 2018-11-23 0.537 3,918,728 +37,976 0.68% 2,105,035
2018-11-22 2018-11-20 0.577 3,880,752 -11,393 0.67% 2,237,917
2018-11-21 2018-11-19 0.561 3,892,145 -26,583 0.68% 2,182,994
2018-11-20 2018-11-16 0.592 3,918,728 -31,648 0.68% 2,321,730
2018-11-05 2018-11-01 0.545 3,950,376 +31,648 0.69% 2,153,242
2018-11-01 2018-10-30 0.506 3,918,728 -7,596 0.68% 1,981,209
2018-10-29 2018-10-25 0.490 3,926,324 -63,294 0.68% 1,923,017
2018-10-16 2018-10-12 0.529 3,989,618 +13,925 0.69% 2,111,599
2018-10-15 2018-10-11 0.545 3,975,693 -1,266 0.69% 2,167,041
2018-10-04 2018-10-02 0.561 3,976,959 +5,063 0.69% 2,230,564
2018-09-28 2018-09-26 0.545 3,971,896 +37,977 0.69% 2,164,972
2018-09-26 2018-09-21 0.585 3,933,919 -43,040 0.68% 2,299,654
2018-09-24 2018-09-20 0.600 3,976,959 +30,381 0.69% 2,387,646
2018-09-04 2018-08-31 0.553 3,946,578 +18,988 0.69% 2,182,348
2018-08-30 2018-08-28 0.650 3,927,590 +206,716 0.68% 2,554,507
2018-08-29 2018-08-27 0.650 3,720,874 -35,978 0.68% 2,420,059
2018-08-24 2018-08-22 0.634 3,756,852 +35,978 0.69% 2,380,806
2018-08-23 2018-08-21 0.667 3,720,874 -35,978 0.68% 2,482,112
2018-08-06 2018-08-02 0.650 3,756,852 +53,247 0.69% 2,443,459
2018-08-03 2018-08-01 0.667 3,703,605 -40,775 0.68% 2,470,592
2018-08-02 2018-07-31 0.650 3,744,380 +35,978 0.69% 2,435,347
2018-08-01 2018-07-30 0.659 3,708,402 -3,598 0.68% 2,442,870
2018-07-27 2018-07-25 0.667 3,712,000 +1,199 0.68% 2,476,192
2018-07-25 2018-07-23 0.650 3,710,801 +5,997 0.68% 2,413,507
2018-07-24 2018-07-20 0.667 3,704,804 -13,192 0.68% 2,471,392
2018-07-19 2018-07-17 0.667 3,717,996 +19,188 0.68% 2,480,192
2018-07-18 2018-07-16 0.659 3,698,808 -563,653 0.68% 2,436,550
2018-07-16 2018-07-12 0.667 4,262,461 -551,660 0.78% 2,843,392
2018-07-12 2018-07-10 0.700 4,814,121 -360,977 0.88% 3,371,962
2018-07-11 2018-07-09 0.709 5,175,098 -17,989 0.95% 3,667,954
2018-07-09 2018-07-05 0.700 5,193,087 +23,985 0.95% 3,637,402
2018-07-05 2018-07-03 0.725 5,169,102 +165,498 0.95% 3,749,909
2018-07-04 2018-06-29 0.759 5,003,604 -85,147 0.92% 3,796,739
2018-07-03 2018-06-28 0.717 5,088,751 -81,550 0.93% 3,649,186
2018-06-29 2018-06-27 0.700 5,170,301 -77,952 0.95% 3,621,442
2018-06-27 2018-06-25 0.725 5,248,253 -86,347 0.96% 3,807,329
2018-06-25 2018-06-21 0.750 5,334,600 +5,997 0.98% 4,003,416
2018-06-22 2018-06-20 0.717 5,328,603 +59,963 0.98% 3,821,186
2018-06-21 2018-06-19 0.709 5,268,640 -106,735 0.97% 3,734,254
2018-06-20 2018-06-15 0.759 5,375,375 +147,510 0.99% 4,078,839
2018-06-19 2018-06-14 0.775 5,227,865 -27,583 0.96% 4,054,093
2018-06-15 2018-06-13 0.784 5,255,448 +21,586 0.96% 4,119,305
2018-06-13 2018-06-11 0.784 5,233,862 -33,579 0.96% 4,102,386
2018-06-12 2018-06-08 0.792 5,267,441 -29,982 0.97% 4,172,628
2018-06-11 2018-06-07 0.784 5,297,423 +29,982 0.97% 4,152,206
2018-06-08 2018-06-06 0.800 5,267,441 -35,978 0.97% 4,216,550
2018-06-07 2018-06-05 0.784 5,303,419 -74,354 0.97% 4,156,906
2018-06-05 2018-06-01 0.767 5,377,773 +65,959 0.99% 4,125,501
2018-06-04 2018-05-31 0.784 5,311,814 -29,981 0.97% 4,163,486
2018-05-30 2018-05-28 0.784 5,341,795 -63,561 0.98% 4,186,985
2018-05-29 2018-05-25 0.784 5,405,356 +35,978 0.99% 4,236,806
2018-05-25 2018-05-23 0.784 5,369,378 +47,970 0.99% 4,208,605
2018-05-23 2018-05-18 0.800 5,321,408 -23,985 0.98% 4,259,751
2018-05-21 2018-05-17 0.800 5,345,393 -37,177 0.98% 4,278,950
2018-05-18 2018-05-16 0.800 5,382,570 +229,059 0.99% 4,308,710
2018-05-17 2018-05-15 0.800 5,153,511 +70,756 0.95% 4,125,350
2018-05-15 2018-05-11 0.817 5,082,755 -115,129 0.93% 4,153,475
2018-05-14 2018-05-10 0.809 5,197,884 +25,185 0.95% 4,204,213
2018-05-11 2018-05-09 0.800 5,172,699 -47,971 0.95% 4,140,710
2018-05-08 2018-05-04 0.809 5,220,670 +62,362 0.94% 4,222,643
2018-05-07 2018-05-03 0.817 5,158,308 +425,737 0.93% 4,215,215
2018-05-04 2018-05-02 0.826 4,732,571 +731,549 0.85% 3,906,778
2018-05-03 2018-04-30 0.826 4,001,022 -17,989 0.72% 3,302,878
2018-05-02 2018-04-27 0.817 4,019,011 +255,443 0.73% 3,284,216
2018-04-30 2018-04-26 0.867 3,763,568 +94,742 0.68% 3,263,770
2018-04-27 2018-04-25 0.834 3,668,826 -125,923 0.66% 3,059,240
2018-04-26 2018-04-24 0.834 3,794,749 -130,719 0.69% 3,164,240
2018-04-25 2018-04-23 0.800 3,925,468 -14,391 0.71% 3,142,310
2018-04-24 2018-04-20 0.826 3,939,859 +32,380 0.71% 3,252,387
2018-04-23 2018-04-19 0.826 3,907,479 -33,580 0.71% 3,225,657
2018-04-19 2018-04-17 0.834 3,941,059 +11,993 0.71% 3,286,240
2018-04-18 2018-04-16 0.851 3,929,066 +53,967 0.71% 3,341,765
2018-04-13 2018-04-11 0.867 3,875,099 +35,977 0.70% 3,360,489
2018-04-10 2018-04-06 0.867 3,839,122 -124,723 0.69% 3,329,290
2018-04-09 2018-04-04 0.867 3,963,845 +47,971 0.72% 3,437,450
2018-04-06 2018-04-03 0.867 3,915,874 -10,794 0.71% 3,395,849
2018-04-04 2018-03-29 0.884 3,926,668 +119,927 0.71% 3,470,695
2018-04-03 2018-03-28 0.884 3,806,741 -23,986 0.69% 3,364,694
2018-03-29 2018-03-27 0.884 3,830,727 +20,388 0.69% 3,385,895
2018-03-28 2018-03-26 0.884 3,810,339 +44,372 0.69% 3,367,874
2018-03-27 2018-03-23 0.884 3,765,967 -49,169 0.68% 3,328,655
2018-03-26 2018-03-22 0.917 3,815,136 +13,431 0.69% 3,499,364
2018-03-23 2018-03-21 0.917 3,801,705 -321,401 0.69% 3,487,044
2018-03-22 2018-03-20 0.934 4,123,106 -16,790 0.74% 3,850,604
2018-03-21 2018-03-19 0.951 4,139,896 -21,587 0.75% 3,935,325
2018-03-20 2018-03-16 0.934 4,161,483 -94,741 0.75% 3,886,445
2018-03-16 2018-03-14 0.917 4,256,224 -16,790 0.77% 3,903,944
2018-03-15 2018-03-13 0.917 4,273,014 -124,723 0.77% 3,919,344
2018-03-14 2018-03-12 0.917 4,397,737 +243,450 0.79% 4,033,744
2018-03-13 2018-03-09 0.934 4,154,287 -95,941 0.75% 3,879,725
2018-03-12 2018-03-08 0.934 4,250,228 -26,384 0.77% 3,969,325
2018-03-09 2018-03-07 0.901 4,276,612 +34,779 0.77% 3,851,323
2018-03-08 2018-03-06 0.917 4,241,833 -110,332 0.77% 3,890,744
2018-03-07 2018-03-05 0.901 4,352,165 +104,335 0.79% 3,919,363
2018-03-06 2018-03-02 0.934 4,247,830 +22,786 0.77% 3,967,085
2018-03-05 2018-03-01 0.951 4,225,044 +35,978 0.76% 4,016,266
2018-03-02 2018-02-28 0.967 4,189,066 +92,343 0.76% 4,051,927
2018-03-01 2018-02-27 0.967 4,096,723 -134,317 0.74% 3,962,607
2018-02-28 2018-02-26 1.001 4,231,040 +371,771 0.76% 4,233,648
2018-02-27 2018-02-23 1.067 3,859,269 +504,889 0.69% 4,119,091
2018-02-26 2018-02-22 1.067 3,354,380 +17,989 0.60% 3,580,211
2018-02-23 2018-02-21 1.084 3,336,391 +70,756 0.60% 3,616,652
2018-02-22 2018-02-20 1.034 3,265,635 -26,384 0.59% 3,376,570
2018-02-21 2018-02-15 1.017 3,292,019 -214,428 0.59% 3,348,949
2018-02-20 2018-02-13 0.967 3,506,447 +177,491 0.63% 3,391,655
2018-02-14 2018-02-12 1.034 3,328,956 +225,461 0.60% 3,442,042
2018-02-13 2018-02-09 1.017 3,103,495 -67,159 0.56% 3,157,165
2018-02-09 2018-02-07 0.917 3,170,654 -311,807 0.57% 2,908,224
2018-02-08 2018-02-06 0.851 3,482,461 -59,963 0.63% 2,961,916
2018-02-07 2018-02-05 0.901 3,542,424 -20,388 0.64% 3,190,147
2018-02-06 2018-02-02 0.917 3,562,812 -899,445 0.64% 3,267,924
2018-02-05 2018-02-01 0.917 4,462,257 -15,591 0.80% 4,092,924
2018-02-02 2018-01-31 0.901 4,477,848 -197,878 0.80% 4,032,547
2018-02-01 2018-01-30 0.884 4,675,726 -37,177 0.84% 4,132,771
2018-01-31 2018-01-29 0.901 4,712,903 +35,978 0.85% 4,244,227
2018-01-30 2018-01-26 0.917 4,676,925 -73,155 0.84% 4,289,824
2018-01-29 2018-01-25 0.884 4,750,080 +5,996 0.85% 4,198,490
2018-01-25 2018-01-23 0.884 4,744,084 +29,982 0.85% 4,193,191
2018-01-24 2018-01-22 0.884 4,714,102 -59,963 0.85% 4,166,690
2018-01-23 2018-01-19 0.884 4,774,065 -71,956 0.86% 4,219,690
2018-01-22 2018-01-18 0.867 4,846,021 -35,978 0.87% 4,202,474
2018-01-19 2018-01-17 0.851 4,881,999 +41,974 0.88% 4,152,257
2018-01-18 2018-01-16 0.867 4,840,025 -281,826 0.87% 4,197,274
2018-01-17 2018-01-15 0.851 5,121,851 +83,948 0.92% 4,356,257
2018-01-16 2018-01-12 0.901 5,037,903 +201,476 0.91% 4,536,908
2018-01-15 2018-01-11 0.917 4,836,427 +58,764 0.87% 4,436,124
2018-01-11 2018-01-09 0.917 4,777,663 +58,764 0.86% 4,382,224
2018-01-10 2018-01-08 0.934 4,718,899 -8,395 0.85% 4,407,021
2018-01-09 2018-01-05 0.951 4,727,294 -95,941 0.85% 4,493,698
2018-01-08 2018-01-04 0.917 4,823,235 -123,524 0.87% 4,424,024
2018-01-05 2018-01-03 0.901 4,946,759 +38,377 0.89% 4,454,827
2018-01-04 2018-01-02 0.901 4,908,382 -1,200 0.88% 4,420,267
2018-01-03 2017-12-29 0.901 4,909,582 -75,553 0.88% 4,421,347
2018-01-02 2017-12-28 0.901 4,985,135 -17,989 0.90% 4,489,387
2017-12-29 2017-12-27 0.917 5,003,124 -804,704 0.90% 4,589,024
2017-12-28 2017-12-22 0.951 5,807,828 -52,767 1.04% 5,520,838
2017-12-27 2017-12-21 0.951 5,860,595 -14,392 1.05% 5,570,997
2017-12-22 2017-12-20 0.967 5,874,987 +65,960 1.06% 5,682,655
2017-12-21 2017-12-19 0.967 5,809,027 -17,989 1.04% 5,618,854
2017-12-20 2017-12-18 0.967 5,827,016 -9,594 1.05% 5,636,254
2017-12-18 2017-12-14 0.984 5,836,610 -50,369 1.05% 5,742,871
2017-12-15 2017-12-13 0.967 5,886,979 -206,273 1.06% 5,694,254
2017-12-14 2017-12-12 0.934 6,093,252 -20,387 1.09% 5,690,541
2017-12-13 2017-12-11 0.951 6,113,639 +359,778 1.10% 5,811,537
2017-12-12 2017-12-08 0.984 5,753,861 +82,749 1.03% 5,661,451
2017-12-11 2017-12-07 1.001 5,671,112 +271,033 1.02% 5,674,608
2017-12-08 2017-12-06 1.017 5,400,079 +92,343 0.97% 5,493,464
2017-12-07 2017-12-05 1.051 5,307,736 -127,122 0.95% 5,576,558
2017-12-06 2017-12-04 1.034 5,434,858 -95,941 0.98% 5,619,482
2017-12-05 2017-12-01 0.984 5,530,799 -301,014 0.99% 5,441,971
2017-12-04 2017-11-30 0.884 5,831,813 -64,760 1.05% 5,154,610
2017-12-01 2017-11-29 0.901 5,896,573 -21,587 1.06% 5,310,187
2017-11-30 2017-11-28 0.934 5,918,160 -59,963 1.06% 5,527,021
2017-11-29 2017-11-27 0.934 5,978,123 -64,760 1.07% 5,583,021
2017-11-28 2017-11-24 0.951 6,042,883 -61,162 1.09% 5,744,278
2017-11-27 2017-11-23 0.917 6,104,045 -65,960 1.10% 5,598,824
2017-11-24 2017-11-22 0.951 6,170,005 +20,388 1.11% 5,865,118
2017-11-23 2017-11-21 0.967 6,149,617 +172,693 1.11% 5,948,294
2017-11-22 2017-11-20 1.051 5,976,924 +35,978 1.07% 6,279,639
2017-11-21 2017-11-17 1.084 5,940,946 +483,302 1.07% 6,439,992
2017-11-20 2017-11-16 1.134 5,457,644 +75,554 0.98% 6,189,143
2017-11-17 2017-11-15 1.134 5,382,090 -85,148 0.97% 6,103,462
2017-11-16 2017-11-14 1.101 5,467,238 -23,985 0.98% 6,017,669
2017-11-15 2017-11-13 1.084 5,491,223 +261,439 0.99% 5,952,492
2017-11-14 2017-11-10 1.101 5,229,784 +20,387 0.94% 5,756,308
2017-11-13 2017-11-09 1.117 5,209,397 +359,778 0.94% 5,820,746
2017-11-10 2017-11-08 1.184 4,849,619 +214,668 0.87% 5,742,253
2017-11-09 2017-11-07 1.217 4,634,951 +43,173 0.83% 5,642,666
2017-11-07 2017-11-03 1.201 4,591,778 +650,000 0.83% 5,513,530
2017-11-06 2017-11-02 1.151 3,941,778 +636,807 0.71% 4,535,839
2017-11-03 2017-11-01 1.184 3,304,971 -116,328 0.59% 3,913,293
2017-11-02 2017-10-31 1.117 3,421,299 +23,985 0.62% 3,822,806
2017-11-01 2017-10-30 1.117 3,397,314 -1,153,689 0.61% 3,796,006
2017-10-31 2017-10-27 1.067 4,551,003 -341,789 0.82% 4,857,396
2017-10-30 2017-10-26 1.067 4,892,792 -11,993 0.88% 5,222,195
2017-10-27 2017-10-25 1.084 4,904,785 -158,302 0.88% 5,316,792
2017-10-26 2017-10-24 1.001 5,063,087 -13,192 0.91% 5,066,208
2017-10-25 2017-10-23 0.967 5,076,279 -49,170 0.91% 4,910,094
2017-10-24 2017-10-20 1.001 5,125,449 +170,295 0.92% 5,128,608
2017-10-23 2017-10-19 1.001 4,955,154 +321,402 0.89% 4,958,208
2017-10-20 2017-10-18 1.001 4,633,752 +1,068,542 0.83% 4,636,608
2017-10-19 2017-10-17 1.001 3,565,210 +17,989 0.64% 3,567,408
2017-10-18 2017-10-16 1.034 3,547,221 -775,922 0.64% 3,667,721
2017-10-17 2017-10-13 0.917 4,323,143 -23,026 0.78% 3,965,324
2017-10-16 2017-10-12 0.851 4,346,169 +35,978 0.78% 3,696,521
2017-10-12 2017-10-10 0.884 4,310,191 -50,369 0.77% 3,809,682
2017-10-11 2017-10-09 0.867 4,360,560 +32,620 0.78% 3,781,482
2017-10-10 2017-10-06 0.867 4,327,940 +11,992 0.78% 3,753,193
2017-10-09 2017-10-04 0.851 4,315,948 -40,295 0.78% 3,670,817
2017-10-06 2017-10-03 0.867 4,356,243 -17,989 0.78% 3,777,738
2017-10-04 2017-09-29 0.851 4,374,232 +46,772 0.79% 3,720,389
2017-10-03 2017-09-28 0.792 4,327,460 -29,982 0.78% 3,428,018
2017-09-28 2017-09-26 0.800 4,357,442 -335,793 0.78% 3,488,102
2017-09-27 2017-09-25 0.817 4,693,235 +86,347 0.84% 3,835,171
2017-09-26 2017-09-22 0.867 4,606,888 -251,845 0.83% 3,995,097
2017-09-25 2017-09-21 0.917 4,858,733 +85,147 0.87% 4,456,584
2017-09-22 2017-09-20 0.917 4,773,586 +19,189 0.86% 4,378,484
2017-09-21 2017-09-19 0.951 4,754,397 -169,096 0.85% 4,519,461
2017-09-20 2017-09-18 0.917 4,923,493 +52,767 0.89% 4,515,984
2017-09-19 2017-09-15 0.917 4,870,726 +712,649 0.88% 4,467,584
2017-09-18 2017-09-14 0.917 4,158,077 +214,668 0.90% 3,813,920
2017-09-15 2017-09-13 0.934 3,943,409 -17,989 0.85% 3,682,784
2017-09-14 2017-09-12 0.951 3,961,398 -21,587 0.85% 3,765,648
2017-09-13 2017-09-11 0.934 3,982,985 +28,782 0.86% 3,719,744
2017-09-12 2017-09-08 0.951 3,954,203 -13,191 0.85% 3,758,808
2017-09-11 2017-09-07 0.934 3,967,394 -5,997 0.86% 3,705,184
2017-09-08 2017-09-06 0.934 3,973,391 +67,159 0.86% 3,710,784
2017-09-07 2017-09-05 0.934 3,906,232 +350,184 0.84% 3,648,064
2017-09-06 2017-09-04 0.967 3,556,048 -8,395 0.77% 3,439,632
2017-09-05 2017-09-01 0.967 3,564,443 +5,996 0.77% 3,447,752
2017-09-04 2017-08-31 0.984 3,558,447 -76,752 0.77% 3,501,296
2017-09-01 2017-08-30 1.502 3,635,199 +13,192 0.78% 5,460,258
2017-08-31 2017-08-29 1.502 3,622,007 +654,286 0.78% 5,440,443
2017-08-29 2017-08-25 1.461 2,967,721 +36,936 0.79% 4,335,543
2017-08-25 2017-08-22 1.461 2,930,785 -5,832 0.78% 4,281,584
2017-08-24 2017-08-21 1.440 2,936,617 -35,964 0.78% 4,229,680
2017-08-22 2017-08-18 1.461 2,972,581 +65,124 0.79% 4,342,643
2017-08-21 2017-08-17 1.502 2,907,457 -61,236 0.77% 4,367,152
2017-08-18 2017-08-16 1.440 2,968,693 -27,216 0.79% 4,275,880
2017-08-17 2017-08-15 1.440 2,995,909 -307,154 0.80% 4,315,079
2017-08-15 2017-08-11 1.440 3,303,063 +46,657 0.88% 4,757,481
2017-08-11 2017-08-09 1.502 3,256,406 +133,164 0.87% 4,891,291
2017-08-10 2017-08-08 1.564 3,123,242 -4,860 0.83% 4,884,064
2017-08-09 2017-08-07 1.584 3,128,102 -66,096 0.83% 4,956,028
2017-08-08 2017-08-04 1.543 3,194,198 -38,880 0.85% 4,929,300
2017-08-07 2017-08-03 1.543 3,233,078 -26,244 0.86% 4,989,300
2017-08-04 2017-08-02 1.502 3,259,322 +3,888 0.87% 4,895,671
2017-08-03 2017-08-01 1.502 3,255,434 +3,888 0.87% 4,889,831
2017-08-01 2017-07-28 1.502 3,251,546 -39,853 0.87% 4,883,991
2017-07-31 2017-07-27 1.502 3,291,399 +66,097 0.88% 4,943,853
2017-07-28 2017-07-26 1.543 3,225,302 +5,832 0.86% 4,977,300
2017-07-27 2017-07-25 1.543 3,219,470 +5,832 0.86% 4,968,300
2017-07-26 2017-07-24 1.564 3,213,638 +211,897 0.86% 5,025,424
2017-07-25 2017-07-21 1.584 3,001,741 +91,368 0.80% 4,755,827
2017-07-24 2017-07-20 1.605 2,910,373 +145,800 0.77% 4,670,952
2017-07-21 2017-07-19 1.646 2,764,573 -40,824 0.74% 4,550,721
2017-07-20 2017-07-18 1.605 2,805,397 +48,600 0.75% 4,502,472
2017-07-19 2017-07-17 1.605 2,756,797 +68,041 0.73% 4,424,473
2017-07-18 2017-07-14 1.605 2,688,756 -348,950 0.72% 4,315,271
2017-07-17 2017-07-13 1.523 3,037,706 -180,792 0.81% 4,625,297
2017-07-14 2017-07-12 1.420 3,218,498 +86,508 0.86% 4,569,456
2017-07-13 2017-07-11 1.440 3,131,990 -150,661 0.83% 4,511,080
2017-07-12 2017-07-10 1.399 3,282,651 +89,425 0.87% 4,592,993
2017-07-11 2017-07-07 1.420 3,193,226 +131,220 0.85% 4,533,576
2017-07-10 2017-07-06 1.440 3,062,006 +15,552 0.82% 4,410,280
2017-07-07 2017-07-05 1.461 3,046,454 -104,004 0.81% 4,450,565
2017-07-06 2017-07-04 1.440 3,150,458 +207,037 0.84% 4,537,680
2017-07-05 2017-07-03 1.502 2,943,421 +48,600 0.78% 4,421,172
2017-07-04 2017-06-30 1.502 2,894,821 -51,516 0.77% 4,348,172
2017-07-03 2017-06-29 1.523 2,946,337 -367,418 0.78% 4,486,176
2017-06-30 2017-06-28 1.461 3,313,755 +138,025 0.88% 4,841,065
2017-06-29 2017-06-27 1.605 3,175,730 -131,221 0.85% 5,096,832
2017-06-28 2017-06-26 1.626 3,306,951 +271,189 0.88% 5,375,477
2017-06-27 2017-06-23 1.667 3,035,762 +4,860 0.81% 5,059,585
2017-06-26 2017-06-22 1.687 3,030,902 +2,916 0.81% 5,113,849
2017-06-23 2017-06-21 1.646 3,027,986 +37,909 0.81% 4,984,321
2017-06-22 2017-06-20 1.646 2,990,077 +25,272 0.80% 4,921,919
2017-06-21 2017-06-19 1.687 2,964,805 +152,604 0.79% 5,002,327
2017-06-20 2017-06-16 1.584 2,812,201 -7,776 0.75% 4,455,528
2017-06-19 2017-06-15 1.584 2,819,977 +27,216 0.75% 4,467,848
2017-06-16 2017-06-14 1.646 2,792,761 -14,580 0.74% 4,597,120
2017-06-15 2017-06-13 1.646 2,807,341 -169,128 0.75% 4,621,120
2017-06-14 2017-06-12 1.543 2,976,469 -26,244 0.79% 4,593,299
2017-06-13 2017-06-09 1.461 3,002,713 +26,244 0.80% 4,386,663
2017-06-12 2017-06-08 1.440 2,976,469 +21,384 0.79% 4,287,079
2017-06-09 2017-06-07 1.440 2,955,085 +122,472 0.79% 4,256,280
2017-06-08 2017-06-06 1.481 2,832,613 +29,160 0.75% 4,196,448
2017-06-07 2017-06-05 1.461 2,803,453 +17,496 0.75% 4,095,564
2017-06-06 2017-06-02 1.440 2,785,957 +59,293 0.74% 4,012,680
2017-06-05 2017-06-01 1.502 2,726,664 -149,689 0.73% 4,095,591
2017-06-02 2017-05-31 1.358 2,876,353 -5,832 0.77% 3,906,144
2017-06-01 2017-05-29 1.337 2,882,185 -4,860 0.77% 3,854,760
2017-05-31 2017-05-26 1.317 2,887,045 +75,816 0.77% 3,801,856
2017-05-29 2017-05-25 1.337 2,811,229 +106,921 0.75% 3,759,860
2017-05-26 2017-05-24 1.337 2,704,308 -8,748 0.72% 3,616,860
2017-05-25 2017-05-23 1.337 2,713,056 -20,412 0.72% 3,628,559
2017-05-24 2017-05-22 1.317 2,733,468 -14,581 0.73% 3,599,615
2017-05-23 2017-05-19 1.317 2,748,049 +72,901 0.73% 3,618,817
2017-05-19 2017-05-17 1.317 2,675,148 -14,580 0.71% 3,522,816
2017-05-18 2017-05-16 1.317 2,689,728 -59,293 0.72% 3,542,016
2017-05-17 2017-05-15 1.296 2,749,021 +48,601 0.73% 3,563,533
2017-05-16 2017-05-12 1.317 2,700,420 -301,321 0.72% 3,556,096
2017-05-15 2017-05-11 1.276 3,001,741 +104,976 0.80% 3,829,367
2017-05-12 2017-05-10 1.317 2,896,765 -57,348 0.77% 3,814,656
2017-05-11 2017-05-09 1.317 2,954,113 +77,760 0.79% 3,890,176
2017-05-10 2017-05-08 1.317 2,876,353 -12,636 0.77% 3,787,776
2017-05-09 2017-05-05 1.317 2,888,989 +63,180 0.77% 3,804,416
2017-05-08 2017-05-04 1.337 2,825,809 +81,648 0.75% 3,779,360
2017-05-05 2017-05-02 1.399 2,744,161 +218,701 0.73% 3,839,553
2017-05-04 2017-04-28 1.379 2,525,460 -114,696 0.67% 3,481,588
2017-05-02 2017-04-27 1.399 2,640,156 -60,264 0.70% 3,694,032
2017-04-28 2017-04-26 1.296 2,700,420 +123,444 0.72% 3,500,532
2017-04-27 2017-04-25 1.317 2,576,976 -15,552 0.69% 3,393,536
2017-04-25 2017-04-21 1.214 2,592,528 -179,821 0.69% 3,147,296
2017-04-21 2017-04-19 1.152 2,772,349 -38,880 0.74% 3,194,464
2017-04-20 2017-04-18 1.152 2,811,229 -38,880 0.75% 3,239,264
2017-04-19 2017-04-13 1.152 2,850,109 -38,880 0.76% 3,284,064
2017-04-18 2017-04-12 1.152 2,888,989 -110,808 0.77% 3,328,864
2017-04-13 2017-04-11 1.152 2,999,797 +149,688 0.80% 3,456,543
2017-04-12 2017-04-10 1.173 2,850,109 -94,284 0.76% 3,342,708
2017-04-11 2017-04-07 1.132 2,944,393 -57,348 0.78% 3,332,120
2017-04-10 2017-04-06 1.152 3,001,741 +3,888 0.80% 3,458,783
2017-04-07 2017-04-05 1.173 2,997,853 +50,544 0.80% 3,515,987
2017-04-06 2017-04-03 1.193 2,947,309 -12,636 0.78% 3,517,352
2017-04-05 2017-03-31 1.193 2,959,945 -3,888 0.79% 3,532,432
2017-04-03 2017-03-30 1.193 2,963,833 +194,400 0.79% 3,537,072
2017-03-30 2017-03-28 1.193 2,769,433 -9,720 0.74% 3,305,072
2017-03-29 2017-03-27 1.214 2,779,153 -67,068 0.74% 3,373,856
2017-03-28 2017-03-24 1.193 2,846,221 +231,337 0.76% 3,396,712
2017-03-27 2017-03-23 1.235 2,614,884 -48,600 0.70% 3,228,240
2017-03-24 2017-03-22 1.193 2,663,484 +4,860 0.71% 3,178,632
2017-03-23 2017-03-21 1.235 2,658,624 -69,012 0.71% 3,282,240
2017-03-22 2017-03-20 1.193 2,727,636 +9,720 0.73% 3,255,191
2017-03-21 2017-03-17 1.173 2,717,916 +106,920 0.72% 3,187,668
2017-03-20 2017-03-16 1.193 2,610,996 -72,900 0.70% 3,115,992
2017-03-17 2017-03-15 1.152 2,683,896 -56,377 0.71% 3,092,544
2017-03-16 2017-03-14 1.152 2,740,273 -34,020 0.73% 3,157,505
2017-03-15 2017-03-13 1.152 2,774,293 -29,160 0.74% 3,196,704
2017-03-13 2017-03-09 1.132 2,803,453 -102,060 0.75% 3,172,620
2017-03-10 2017-03-08 1.132 2,905,513 -38,880 0.77% 3,288,120
2017-03-08 2017-03-06 1.152 2,944,393 -58,320 0.78% 3,392,704
2017-03-07 2017-03-03 1.132 3,002,713 -13,609 0.80% 3,398,119
2017-03-06 2017-03-02 1.173 3,016,322 +34,021 0.80% 3,537,649
2017-03-03 2017-03-01 1.173 2,982,301 -87,481 0.79% 3,497,748
2017-03-02 2017-02-28 1.173 3,069,782 +29,160 0.82% 3,600,348
2017-03-01 2017-02-27 1.214 3,040,622 +77,761 0.81% 3,691,276
2017-02-28 2017-02-24 1.214 2,962,861 +66,096 0.79% 3,596,876
2017-02-27 2017-02-23 1.255 2,896,765 +94,284 0.77% 3,635,844
2017-02-24 2017-02-22 1.235 2,802,481 -286,741 0.75% 3,459,840
2017-02-23 2017-02-21 1.111 3,089,222 -24,300 0.82% 3,432,456
2017-02-21 2017-02-17 1.132 3,113,522 -111,780 0.83% 3,523,520
2017-02-20 2017-02-16 1.111 3,225,302 -30,132 0.86% 3,583,656
2017-02-17 2017-02-15 1.111 3,255,434 -106,921 0.87% 3,617,136
2017-02-16 2017-02-14 1.091 3,362,355 +97,201 0.90% 3,666,752
2017-02-14 2017-02-10 1.132 3,265,154 -95,257 0.87% 3,695,120
2017-02-13 2017-02-09 1.111 3,360,411 +17,496 0.89% 3,733,776
2017-02-10 2017-02-08 1.091 3,342,915 +64,153 0.89% 3,645,552
2017-02-09 2017-02-07 1.091 3,278,762 -77,761 0.87% 3,575,591
2017-02-08 2017-02-06 1.070 3,356,523 +97,201 0.89% 3,591,328
2017-02-07 2017-02-03 1.091 3,259,322 -103,033 0.87% 3,554,392
2017-02-03 2017-02-01 1.091 3,362,355 +97,201 0.90% 3,666,752
2017-02-02 2017-01-27 1.111 3,265,154 -67,069 0.87% 3,627,936
2017-02-01 2017-01-25 1.070 3,332,223 -128,304 0.89% 3,565,328
2017-01-26 2017-01-24 1.049 3,460,527 -58,320 0.92% 3,631,404
2017-01-25 2017-01-23 1.029 3,518,847 +252,721 0.94% 3,620,200
2017-01-24 2017-01-20 1.070 3,266,126 -42,769 0.87% 3,494,608
2017-01-23 2017-01-19 1.070 3,308,895 +23,328 0.88% 3,540,368
2017-01-20 2017-01-18 1.070 3,285,567 -19,440 0.87% 3,515,409
2017-01-19 2017-01-17 1.070 3,305,007 -79,704 0.88% 3,536,208
2017-01-18 2017-01-16 1.091 3,384,711 -29,160 0.90% 3,691,132
2017-01-17 2017-01-13 1.091 3,413,871 -43,740 0.91% 3,722,932
2017-01-13 2017-01-11 1.111 3,457,611 -22,356 0.92% 3,841,776
2017-01-12 2017-01-10 1.111 3,479,967 +20,412 0.93% 3,866,616
2017-01-10 2017-01-06 1.111 3,459,555 +23,328 0.92% 3,843,936
2017-01-09 2017-01-05 1.132 3,436,227 -67,068 0.91% 3,888,720
2017-01-06 2017-01-04 1.111 3,503,295 -42,768 0.93% 3,892,536
2017-01-05 2017-01-03 1.091 3,546,063 -50,545 0.94% 3,867,091
2017-01-04 2016-12-30 1.070 3,596,608 -63,180 0.96% 3,848,208
2017-01-03 2016-12-29 1.049 3,659,788 -175,933 0.97% 3,840,504
2016-12-30 2016-12-28 1.049 3,835,721 +207,037 1.02% 4,025,124
2016-12-28 2016-12-22 1.070 3,628,684 +17,496 0.97% 3,882,528
2016-12-23 2016-12-21 1.070 3,611,188 +39,852 0.96% 3,863,808
2016-12-22 2016-12-20 1.070 3,571,336 +201,205 0.95% 3,821,168
2016-12-21 2016-12-19 1.132 3,370,131 -23,328 0.90% 3,813,920
2016-12-20 2016-12-16 1.111 3,393,459 +86,508 0.90% 3,770,496
2016-12-19 2016-12-15 1.111 3,306,951 -88,452 0.88% 3,674,376
2016-12-16 2016-12-14 1.111 3,395,403 -245,917 0.90% 3,772,656
2016-12-15 2016-12-13 1.029 3,641,320 -208,009 0.97% 3,746,200
2016-12-14 2016-12-12 1.029 3,849,329 -204,120 1.02% 3,960,200
2016-12-13 2016-12-09 1.049 4,053,449 -34,020 1.08% 4,253,604
2016-12-09 2016-12-07 1.070 4,087,469 -32,077 1.09% 4,373,407
2016-12-08 2016-12-06 1.029 4,119,546 -15,552 1.10% 4,238,200
2016-12-07 2016-12-05 1.049 4,135,098 +191,485 1.10% 4,339,284
2016-12-06 2016-12-02 1.091 3,943,613 +35,964 1.05% 4,300,632
2016-12-05 2016-12-01 1.091 3,907,649 +80,676 1.04% 4,261,412
2016-12-02 2016-11-30 1.132 3,826,973 -183,708 1.02% 4,330,921
2016-12-01 2016-11-29 1.152 4,010,681 -3,888 1.07% 4,621,344
2016-11-30 2016-11-28 1.235 4,014,569 -53,460 1.07% 4,956,240
2016-11-29 2016-11-25 1.235 4,068,029 -121,501 1.08% 5,022,240
2016-11-28 2016-11-24 1.214 4,189,530 -155,520 1.12% 5,086,036
2016-11-25 2016-11-23 1.214 4,345,050 +468,505 1.16% 5,274,835
2016-11-24 2016-11-22 1.255 3,876,545 -314,929 1.03% 4,865,604
2016-11-23 2016-11-21 1.214 4,191,474 -77,760 1.12% 5,088,396
2016-11-22 2016-11-18 1.193 4,269,234 +187,597 1.14% 5,094,952
2016-11-21 2016-11-17 1.214 4,081,637 +165,240 1.09% 4,955,055
2016-11-18 2016-11-16 1.193 3,916,397 -19,440 1.04% 4,673,872
2016-11-17 2016-11-15 1.235 3,935,837 -658,046 1.05% 4,859,040
2016-11-16 2016-11-14 1.029 4,593,883 +235,225 1.22% 4,726,200
2016-11-15 2016-11-11 1.049 4,358,658 +125,388 1.16% 4,573,884
2016-11-14 2016-11-10 1.049 4,233,270 -83,592 1.13% 4,442,304
2016-11-11 2016-11-09 1.029 4,316,862 -407,270 1.15% 4,441,200
2016-11-10 2016-11-08 1.049 4,724,132 -24,300 1.26% 4,957,404
2016-11-09 2016-11-07 1.049 4,748,432 +104,004 1.26% 4,982,904
2016-11-08 2016-11-04 1.091 4,644,428 +267,301 1.24% 5,064,893
2016-11-07 2016-11-03 1.132 4,377,127 +168,157 1.17% 4,953,521
2016-11-04 2016-11-02 1.091 4,208,970 +8,748 1.12% 4,590,012
2016-11-03 2016-11-01 1.070 4,200,222 +14,580 1.12% 4,494,048
2016-11-02 2016-10-31 1.029 4,185,642 +78,732 1.11% 4,306,200
2016-11-01 2016-10-28 1.049 4,106,910 -16,524 1.09% 4,309,704
2016-10-31 2016-10-27 1.091 4,123,434 +34,021 1.10% 4,496,732
2016-10-28 2016-10-26 1.152 4,089,413 -31,105 1.09% 4,712,063
2016-10-27 2016-10-25 1.132 4,120,518 -277,993 1.10% 4,663,120
2016-10-26 2016-10-24 1.008 4,398,511 +43,741 1.17% 4,434,696
2016-10-25 2016-10-20 1.008 4,354,770 +52,488 1.16% 4,390,596
2016-10-20 2016-10-18 1.008 4,302,282 -14,580 1.15% 4,337,676
2016-10-19 2016-10-17 1.029 4,316,862 -49,573 1.15% 4,441,200
2016-10-18 2016-10-14 0.998 4,366,435 +146,773 1.16% 4,357,434
2016-10-17 2016-10-13 1.019 4,219,662 +19,440 1.12% 4,297,788
2016-10-14 2016-10-12 1.049 4,200,222 +377,138 1.12% 4,407,624
2016-10-13 2016-10-11 1.091 3,823,084 -64,153 1.02% 4,169,191
2016-10-12 2016-10-07 1.049 3,887,237 +76,789 1.03% 4,079,184
2016-10-11 2016-10-06 0.926 3,810,448 +60,264 1.01% 3,528,180
2016-10-07 2016-10-05 0.916 3,750,184 +37,908 1.00% 3,433,798
2016-10-06 2016-10-04 0.936 3,712,276 -27,216 0.99% 3,475,472
2016-10-04 2016-09-30 0.874 3,739,492 +69,012 1.00% 3,270,120
2016-10-03 2016-09-29 0.905 3,670,480 -98,172 0.98% 3,323,056
2016-09-30 2016-09-28 0.864 3,768,652 +15,552 1.00% 3,256,848
2016-09-29 2016-09-27 0.823 3,753,100 +40,824 1.00% 3,088,960
2016-09-27 2016-09-23 0.833 3,712,276 +19,440 0.99% 3,093,552
2016-09-26 2016-09-22 0.833 3,692,836 +48,600 0.98% 3,077,352
2016-09-23 2016-09-21 0.823 3,644,236 -4,860 0.97% 2,999,360
2016-09-20 2016-09-15 0.802 3,649,096 -10,692 0.97% 2,928,276
2016-09-19 2016-09-14 0.813 3,659,788 +29,160 0.97% 2,974,508
2016-09-15 2016-09-13 0.823 3,630,628 +4,860 0.97% 2,988,160
2016-09-14 2016-09-12 0.823 3,625,768 -17,496 0.97% 2,984,160
2016-09-13 2016-09-09 0.833 3,643,264 -3,888 0.97% 3,036,042
2016-09-12 2016-09-08 0.823 3,647,152 -69,984 0.97% 3,001,760
2016-09-08 2016-09-06 0.813 3,717,136 -12,636 0.99% 3,021,118
2016-09-07 2016-09-05 0.813 3,729,772 +5,832 0.99% 3,031,388
2016-09-06 2016-09-02 0.802 3,723,940 +34,020 0.99% 2,988,336
2016-09-05 2016-09-01 0.823 3,689,920 +1,944 0.98% 3,036,960
2016-09-02 2016-08-31 0.833 3,687,976 -97,200 0.98% 3,073,302
2016-09-01 2016-08-30 0.833 3,785,176 +972 1.01% 3,154,302
2016-08-31 2016-08-29 0.823 3,784,204 -10,692 1.01% 3,114,560
2016-08-30 2016-08-26 0.813 3,794,896 -12,636 1.01% 3,084,318
2016-08-25 2016-08-23 0.802 3,807,532 +28,188 1.01% 3,055,416
2016-08-24 2016-08-22 0.823 3,779,344 +19,440 1.01% 3,110,560
2016-08-22 2016-08-18 0.802 3,759,904 +27,216 1.00% 3,017,196
2016-08-19 2016-08-17 0.782 3,732,688 +66,096 0.99% 2,918,552
2016-08-18 2016-08-16 0.802 3,666,592 +53,460 0.98% 2,942,316
2016-08-17 2016-08-15 0.823 3,613,132 +29,160 0.96% 2,973,760
2016-08-16 2016-08-12 0.833 3,583,972 -63,180 0.95% 2,986,632
2016-08-15 2016-08-11 0.792 3,647,152 +29,160 0.97% 2,889,194
2016-08-12 2016-08-10 0.792 3,617,992 +14,580 0.96% 2,866,094
2016-08-11 2016-08-09 0.813 3,603,412 -24,300 0.96% 2,928,688
2016-08-10 2016-08-08 0.802 3,627,712 +17,496 0.97% 2,911,116
2016-08-03 2016-07-29 0.782 3,610,216 -81,648 0.96% 2,822,792
2016-08-01 2016-07-28 0.782 3,691,864 +14,580 0.98% 2,886,632
2016-07-28 2016-07-26 0.792 3,677,284 -41,796 0.98% 2,913,064
2016-07-27 2016-07-25 0.782 3,719,080 -1,944 0.99% 2,907,912
2016-07-25 2016-07-21 0.772 3,721,024 -7,776 0.99% 2,871,150
2016-07-22 2016-07-20 0.772 3,728,800 +9,720 0.99% 2,877,150
2016-07-20 2016-07-18 0.782 3,719,080 -24,300 0.99% 2,907,912
2016-07-19 2016-07-15 0.772 3,743,380 -24,300 1.00% 2,888,400
2016-07-15 2016-07-13 0.761 3,767,680 -14,580 1.00% 2,868,388
2016-07-14 2016-07-12 0.761 3,782,260 -972 1.01% 2,879,488
2016-07-13 2016-07-11 0.751 3,783,232 +48,600 1.01% 2,841,306
2016-07-12 2016-07-08 0.782 3,734,632 -58,320 0.99% 2,920,072
2016-07-11 2016-07-07 0.751 3,792,952 -29,160 1.01% 2,848,606
2016-07-07 2016-07-05 0.730 3,822,112 -14,581 1.02% 2,791,862
2016-07-06 2016-07-04 0.741 3,836,693 -11,664 1.02% 2,841,984
2016-07-05 2016-06-30 0.741 3,848,357 +22,356 1.02% 2,850,624
2016-07-04 2016-06-29 0.761 3,826,001 +972 1.02% 2,912,788
2016-06-30 2016-06-28 0.792 3,825,029 -49,572 1.02% 3,030,104
2016-06-29 2016-06-27 0.782 3,874,601 -110,808 1.03% 3,029,512
2016-06-28 2016-06-24 0.730 3,985,409 -15,552 1.06% 2,911,142
2016-06-23 2016-06-21 0.751 4,000,961 +29,160 1.07% 3,004,826
2016-06-21 2016-06-17 0.751 3,971,801 +20,412 1.06% 2,982,926
2016-06-03 2016-06-01 0.710 3,951,389 +160,381 1.05% 2,804,988
2016-06-02 2016-05-31 0.782 3,791,008 -27,216 1.01% 2,964,152
2016-06-01 2016-05-30 0.761 3,818,224 +17,496 1.02% 2,906,868
2016-05-31 2016-05-27 0.782 3,800,728 +16,524 1.01% 2,971,752
2016-05-30 2016-05-26 0.782 3,784,204 +29,160 1.01% 2,958,832
2016-05-27 2016-05-25 0.792 3,755,044 -29,160 1.00% 2,974,664
2016-05-26 2016-05-24 0.792 3,784,204 -22,356 1.01% 2,997,764
2016-05-25 2016-05-23 0.792 3,806,560 +10,692 1.01% 3,015,474
2016-05-24 2016-05-20 0.772 3,795,868 -111,781 1.01% 2,928,900
2016-05-18 2016-05-16 0.710 3,907,649 +19,440 1.04% 2,773,938
2016-05-17 2016-05-13 0.730 3,888,209 +14,580 1.04% 2,840,142
2016-05-13 2016-05-11 0.772 3,873,629 +29,160 1.03% 2,988,900
2016-05-12 2016-05-10 0.792 3,844,469 +150,661 1.02% 3,045,504
2016-05-11 2016-05-09 0.823 3,693,808 -48,600 0.98% 3,040,160
2016-05-10 2016-05-06 0.823 3,742,408 +46,656 1.00% 3,080,160
2016-05-06 2016-05-04 0.802 3,695,752 -68,040 0.98% 2,965,716
2016-05-05 2016-05-03 0.823 3,763,792 +14,580 1.00% 3,097,760
2016-05-04 2016-04-29 0.854 3,749,212 +104,004 1.00% 3,201,476
2016-05-03 2016-04-28 0.823 3,645,208 -191,485 0.97% 3,000,160
2016-04-29 2016-04-27 0.833 3,836,693 +22,357 1.02% 3,197,232
2016-04-28 2016-04-26 0.720 3,814,336 +97,200 1.02% 2,746,940
2016-04-26 2016-04-22 0.772 3,717,136 -34,020 0.99% 2,868,150
2016-04-25 2016-04-21 0.782 3,751,156 -41,796 1.00% 2,932,992
2016-04-22 2016-04-20 0.761 3,792,952 -155,521 1.01% 2,887,628
2016-04-21 2016-04-19 0.720 3,948,473 -4,860 1.05% 2,843,540
2016-04-20 2016-04-18 0.720 3,953,333 -19,440 1.05% 2,847,040
2016-04-19 2016-04-15 0.741 3,972,773 -21,287 1.06% 2,942,784
2016-04-18 2016-04-14 0.741 3,994,060 -167,185 1.06% 2,958,552
2016-04-07 2016-04-05 0.617 4,161,245 -16,524 1.11% 2,568,660
2016-04-06 2016-04-01 0.628 4,177,769 +12,636 1.11% 2,621,841
2016-04-05 2016-03-31 0.648 4,165,133 -24,300 1.11% 2,699,613
2016-04-01 2016-03-30 0.648 4,189,433 -24,300 1.12% 2,715,363
2016-03-31 2016-03-29 0.617 4,213,733 +13,608 1.12% 2,601,060
2016-03-30 2016-03-24 0.628 4,200,125 +66,097 1.12% 2,635,871
2016-03-29 2016-03-23 0.648 4,134,028 +19,440 1.10% 2,679,453
2016-03-23 2016-03-21 0.679 4,114,588 -40,825 1.10% 2,793,846
2016-03-22 2016-03-18 0.648 4,155,413 -19,440 1.11% 2,693,313
2016-03-16 2016-03-14 0.648 4,174,853 -72,900 1.11% 2,705,913
2016-03-15 2016-03-11 0.638 4,247,753 +29,160 1.13% 2,709,462
2016-03-14 2016-03-10 0.617 4,218,593 +29,160 1.12% 2,604,060
2016-03-11 2016-03-09 0.617 4,189,433 -24,300 1.12% 2,586,060
2016-03-09 2016-03-07 0.628 4,213,733 +9,720 1.12% 2,644,411
2016-03-08 2016-03-04 0.607 4,204,013 +102,061 1.12% 2,551,809
2016-03-03 2016-03-01 0.597 4,101,952 -133,165 1.09% 2,447,658
2016-02-29 2016-02-25 0.545 4,235,117 +38,880 1.13% 2,309,263
2016-02-24 2016-02-22 0.566 4,196,237 -19,440 1.12% 2,374,405
2016-02-23 2016-02-19 0.566 4,215,677 -87,480 1.12% 2,385,405
2016-02-18 2016-02-16 0.545 4,303,157 +39,852 1.15% 2,346,363
2016-02-15 2016-02-11 0.502 4,263,305 -46,656 1.13% 2,140,417
2016-02-05 2016-02-03 0.506 4,309,961 -17,496 1.15% 2,181,577
2016-02-02 2016-01-29 0.512 4,327,457 -4,860 1.15% 2,217,146
2016-02-01 2016-01-28 0.514 4,332,317 -10,692 1.15% 2,228,550
2016-01-29 2016-01-27 0.514 4,343,009 +19,440 1.16% 2,234,050
2016-01-28 2016-01-26 0.504 4,323,569 +75,816 1.15% 2,179,569
2016-01-27 2016-01-25 0.566 4,247,753 +31,104 1.13% 2,403,555
2016-01-26 2016-01-22 0.597 4,216,649 -91,368 1.12% 2,516,098
2016-01-25 2016-01-21 0.545 4,308,017 +69,984 1.15% 2,349,013
2016-01-22 2016-01-20 0.586 4,238,033 +4,860 1.13% 2,485,257
2016-01-21 2016-01-19 0.638 4,233,173 +9,720 1.13% 2,700,162
2016-01-20 2016-01-18 0.638 4,223,453 -35,964 1.12% 2,693,962
2016-01-15 2016-01-13 0.669 4,259,417 -62,208 1.13% 2,848,365
2016-01-14 2016-01-12 0.628 4,321,625 +14,580 1.15% 2,712,121
2016-01-13 2016-01-11 0.638 4,307,045 +38,880 1.15% 2,747,282
2016-01-07 2016-01-05 0.710 4,268,165 -49,572 1.14% 3,029,859
2016-01-06 2016-01-04 0.679 4,317,737 +7,776 1.15% 2,931,786
2016-01-04 2015-12-29 0.710 4,309,961 +63,180 1.15% 3,059,529
2015-12-29 2015-12-24 0.700 4,246,781 +9,720 1.13% 2,970,988
2015-12-28 2015-12-22 0.700 4,237,061 +4,860 1.13% 2,964,188
2015-12-18 2015-12-16 0.710 4,232,201 +972 1.13% 3,004,329
2015-12-17 2015-12-15 0.700 4,231,229 -29,160 1.13% 2,960,108
2015-12-16 2015-12-14 0.700 4,260,389 +1,944 1.13% 2,980,508
2015-12-14 2015-12-10 0.720 4,258,445 +9,720 1.13% 3,066,770
2015-12-09 2015-12-07 0.751 4,248,725 +118,585 1.13% 3,190,903
2015-12-08 2015-12-04 0.772 4,130,140 -19,441 1.10% 3,186,825
2015-12-07 2015-12-03 0.761 4,149,581 +53,461 1.10% 3,159,134
2015-12-04 2015-12-02 0.772 4,096,120 +19,440 1.09% 3,160,575
2015-12-02 2015-11-30 0.782 4,076,680 +21,384 1.09% 3,187,516
2015-12-01 2015-11-27 0.802 4,055,296 -55,404 1.08% 3,254,238
2015-11-30 2015-11-26 0.823 4,110,700 +24,300 1.09% 3,383,280
2015-11-27 2015-11-25 0.844 4,086,400 +19,440 1.09% 3,447,362
2015-11-26 2015-11-24 0.854 4,066,960 -38,880 1.08% 3,472,803
2015-11-25 2015-11-23 0.864 4,105,840 -38,880 1.09% 3,548,244
2015-11-24 2015-11-20 0.833 4,144,720 -115,669 1.10% 3,453,921
2015-11-20 2015-11-18 0.813 4,260,389 -62,208 1.13% 3,462,649
2015-11-19 2015-11-17 0.802 4,322,597 +17,496 1.15% 3,468,738
2015-11-18 2015-11-16 0.813 4,305,101 -14,580 1.15% 3,498,989
2015-11-17 2015-11-13 0.813 4,319,681 -60,264 1.15% 3,510,839
2015-11-16 2015-11-12 0.782 4,379,945 +29,160 1.17% 3,424,636
2015-11-12 2015-11-10 0.772 4,350,785 -38,880 1.16% 3,357,075
2015-11-10 2015-11-06 0.772 4,389,665 +14,580 1.17% 3,387,075
2015-11-09 2015-11-05 0.782 4,375,085 +17,496 1.16% 3,420,836
2015-11-06 2015-11-04 0.792 4,357,589 -17,496 1.16% 3,451,987
2015-11-04 2015-11-02 0.751 4,375,085 +4,860 1.16% 3,285,803
2015-11-03 2015-10-30 0.772 4,370,225 +28,188 1.16% 3,372,075
2015-11-02 2015-10-29 0.772 4,342,037 -23,328 1.16% 3,350,325
2015-10-30 2015-10-28 0.792 4,365,365 -972 1.16% 3,458,147
2015-10-29 2015-10-27 0.782 4,366,337 +11,664 1.16% 3,413,996
2015-10-28 2015-10-26 0.792 4,354,673 +73,872 1.16% 3,449,677
2015-10-27 2015-10-23 0.813 4,280,801 +3,888 1.14% 3,479,239
2015-10-23 2015-10-20 0.823 4,276,913 +38,880 1.14% 3,520,080
2015-10-20 2015-10-16 0.854 4,238,033 +23,328 1.13% 3,618,883
2015-10-19 2015-10-15 0.844 4,214,705 +23,328 1.12% 3,555,602
2015-10-16 2015-10-14 0.833 4,191,377 +9,720 1.12% 3,492,801
2015-10-15 2015-10-13 0.833 4,181,657 -46,656 1.11% 3,484,701
2015-10-14 2015-10-12 0.844 4,228,313 +972 1.13% 3,567,082
2015-10-13 2015-10-09 0.895 4,227,341 -290,629 1.13% 3,783,717
2015-10-12 2015-10-08 0.864 4,517,970 -99,144 1.20% 3,904,404
2015-10-09 2015-10-07 0.833 4,617,114 -200,233 1.23% 3,847,581
2015-10-08 2015-10-06 0.772 4,817,347 -63,180 1.28% 3,717,075
2015-10-06 2015-10-02 0.689 4,880,527 +19,440 1.30% 3,364,137
2015-10-02 2015-09-29 0.679 4,861,087 -72,900 1.29% 3,300,726
2015-09-29 2015-09-24 0.679 4,933,987 +2,916 1.31% 3,350,226
2015-09-24 2015-09-22 0.700 4,931,071 +94,284 1.31% 3,449,708
2015-09-23 2015-09-21 0.710 4,836,787 -84,564 1.29% 3,433,509
2015-09-21 2015-09-17 0.700 4,921,351 +9,720 1.31% 3,442,908
2015-09-17 2015-09-15 0.679 4,911,631 +69,984 1.31% 3,335,046
2015-09-15 2015-09-11 0.720 4,841,647 -1,944 1.29% 3,486,770
2015-09-10 2015-09-08 0.710 4,843,591 +24,300 1.29% 3,438,339
2015-09-07 2015-09-02 0.710 4,819,291 +10,692 1.28% 3,421,089
2015-09-01 2015-08-28 0.751 4,808,599 -6,804 1.28% 3,611,383
2015-08-31 2015-08-27 0.751 4,815,403 +45,684 1.28% 3,616,493
2015-08-28 2015-08-26 0.741 4,769,719 -132,192 1.27% 3,533,112
2015-08-27 2015-08-25 0.720 4,901,911 -27,216 1.30% 3,530,170
2015-08-26 2015-08-24 0.741 4,929,127 +75,816 1.31% 3,651,192
2015-08-25 2015-08-21 0.844 4,853,311 -76,788 1.29% 4,094,342
2015-08-24 2015-08-20 0.844 4,930,099 +201,204 1.31% 4,159,122
2015-08-21 2015-08-19 0.905 4,728,895 -316,873 1.26% 4,281,288
2015-08-20 2015-08-18 0.844 5,045,768 -48,600 1.34% 4,256,702
2015-08-19 2015-08-17 0.854 5,094,368 -36,936 1.36% 4,350,113
2015-08-18 2015-08-14 0.864 5,131,304 -72,900 1.37% 4,434,444
2015-08-17 2015-08-13 0.844 5,204,204 -55,405 1.39% 4,390,362
2015-08-14 2015-08-12 0.823 5,259,609 +26,245 1.40% 4,328,880
2015-08-12 2015-08-10 0.833 5,233,364 +34,992 1.39% 4,361,121
2015-08-11 2015-08-07 0.823 5,198,372 +13,608 1.38% 4,278,480
2015-08-10 2015-08-06 0.823 5,184,764 +13,608 1.38% 4,267,280
2015-08-07 2015-08-05 0.823 5,171,156 +48,600 1.38% 4,256,080
2015-08-06 2015-08-04 0.844 5,122,556 -48,600 1.36% 4,321,482
2015-08-05 2015-08-03 0.823 5,171,156 -1,944 1.38% 4,256,080
2015-08-03 2015-07-30 0.833 5,173,100 +72,900 1.38% 4,310,901
2015-07-30 2015-07-28 0.854 5,100,200 -10,692 1.36% 4,355,093
2015-07-29 2015-07-27 0.823 5,110,892 +31,104 1.36% 4,206,480
2015-07-28 2015-07-24 0.895 5,079,788 -29,160 1.35% 4,546,707
2015-07-27 2015-07-23 0.905 5,108,948 +23,328 1.36% 4,625,368
2015-07-24 2015-07-22 0.916 5,085,620 -102,060 1.35% 4,656,569
2015-07-23 2015-07-21 0.916 5,187,680 +49,572 1.38% 4,750,019
2015-07-22 2015-07-20 0.916 5,138,108 +18,468 1.37% 4,704,629
2015-07-21 2015-07-17 0.946 5,119,640 -58,320 1.36% 4,845,732
2015-07-20 2015-07-16 0.926 5,177,960 -45,684 1.38% 4,794,390
2015-07-17 2015-07-15 0.905 5,223,644 +272,161 1.39% 4,729,208
2015-07-16 2015-07-14 0.967 4,951,483 -421,850 1.32% 4,788,454
2015-07-15 2015-07-13 0.926 5,373,333 +113,724 1.43% 4,975,290
2015-07-14 2015-07-10 0.905 5,259,609 +18,468 1.40% 4,761,768
2015-07-13 2015-07-09 0.864 5,241,141 +177,877 1.40% 4,529,364
2015-07-10 2015-07-08 0.751 5,063,264 +19,440 1.35% 3,802,643
2015-07-09 2015-07-07 0.854 5,043,824 -110,808 1.34% 4,306,953
2015-07-08 2015-07-06 0.854 5,154,632 +53,460 1.37% 4,401,573
2015-07-07 2015-07-03 0.967 5,101,172 +389,773 1.36% 4,933,214
2015-07-06 2015-07-02 1.049 4,711,399 +36,937 1.25% 4,944,042
2015-07-03 2015-06-30 1.111 4,674,462 -10,692 1.24% 5,193,828
2015-07-02 2015-06-29 1.111 4,685,154 +190,512 1.25% 5,205,707
2015-06-30 2015-06-26 1.173 4,494,642 -21,384 1.20% 5,271,474
2015-06-29 2015-06-25 1.193 4,516,026 +24,300 1.20% 5,389,476
2015-06-26 2015-06-24 1.214 4,491,726 -26,244 1.20% 5,452,898
2015-06-25 2015-06-23 1.152 4,517,970 +68,040 1.20% 5,205,872
2015-06-24 2015-06-22 1.193 4,449,930 +68,041 1.18% 5,310,596
2015-06-23 2015-06-19 1.214 4,381,889 +82,620 1.17% 5,319,558
2015-06-22 2015-06-18 1.235 4,299,269 -8,748 1.14% 5,307,720
2015-06-19 2015-06-17 1.276 4,308,017 -378,109 1.15% 5,495,804
2015-06-18 2015-06-16 1.132 4,686,126 +4,860 1.25% 5,303,209
2015-06-17 2015-06-15 1.152 4,681,266 +13,608 1.25% 5,394,031
2015-06-16 2015-06-12 1.173 4,667,658 +9,720 1.24% 5,474,394
2015-06-15 2015-06-11 1.193 4,657,938 -203,149 1.24% 5,558,836
2015-06-12 2015-06-10 1.193 4,861,087 -347,977 1.29% 5,801,276
2015-06-11 2015-06-09 1.255 5,209,064 -113,725 1.39% 6,538,101
2015-06-10 2015-06-08 1.337 5,322,789 -407,269 1.42% 7,118,930
2015-06-09 2015-06-05 1.358 5,730,058 -314,929 1.53% 7,781,532
2015-06-08 2015-06-04 1.379 6,044,987 +52,488 1.61% 8,333,593
2015-06-05 2015-06-03 1.379 5,992,499 +74,844 1.60% 8,261,234
2015-06-04 2015-06-02 1.379 5,917,655 -64,152 1.58% 8,158,054
2015-06-03 2015-06-01 1.379 5,981,807 +32,076 1.59% 8,246,494
2015-06-02 2015-05-29 1.399 5,949,731 +161,352 1.58% 8,324,696
2015-06-01 2015-05-28 1.420 5,788,379 +19,441 1.54% 8,218,039
2015-05-29 2015-05-27 1.502 5,768,938 +990,471 1.54% 8,665,245
2015-05-28 2015-05-26 1.399 4,778,467 -27,216 1.27% 6,685,896
2015-05-27 2015-05-22 1.358 4,805,683 +373,249 1.28% 6,526,212
2015-05-26 2015-05-21 1.399 4,432,434 +149,689 1.18% 6,201,737
2015-05-22 2015-05-20 1.317 4,282,745 +92,340 1.14% 5,639,808
2015-05-21 2015-05-19 1.358 4,190,405 -32,076 1.12% 5,690,652
2015-05-20 2015-05-18 1.317 4,222,481 +285,769 1.12% 5,560,448
2015-05-19 2015-05-15 1.379 3,936,712 +383,942 1.05% 5,427,134
2015-05-18 2015-05-14 1.317 3,552,770 -144,829 0.95% 4,678,528
2015-05-15 2015-05-13 1.235 3,697,599 -30,132 0.98% 4,564,920
2015-05-14 2015-05-12 1.235 3,727,731 -10,692 0.99% 4,602,120
2015-05-13 2015-05-11 1.255 3,738,423 +23,328 1.00% 4,692,242
2015-05-12 2015-05-08 1.235 3,715,095 -243,001 0.99% 4,586,520
2015-05-11 2015-05-07 1.173 3,958,096 +1,944 1.05% 4,642,194
2015-05-08 2015-05-06 1.296 3,956,152 +1,944 1.05% 5,128,326
2015-05-07 2015-05-05 1.296 3,954,208 +244,945 1.05% 5,125,806
2015-05-06 2015-05-04 1.358 3,709,263 -124,416 0.99% 5,037,252
2015-05-05 2015-04-30 1.255 3,833,679 +8,748 1.02% 4,811,802
2015-05-04 2015-04-29 1.276 3,824,931 +104,976 1.02% 4,879,524
2015-04-30 2015-04-28 1.317 3,719,955 +189,541 0.99% 4,898,688
2015-04-29 2015-04-27 1.296 3,530,414 +99,144 0.94% 4,576,446
2015-04-28 2015-04-24 1.276 3,431,270 +59,292 0.91% 4,377,324
2015-04-27 2015-04-23 1.173 3,371,978 -54,432 0.90% 3,954,774
2015-04-24 2015-04-22 1.111 3,426,410 -133,164 0.91% 3,807,108
2015-04-23 2015-04-21 1.070 3,559,574 -73,873 0.95% 3,808,584
2015-04-22 2015-04-20 1.049 3,633,447 +174,961 0.97% 3,812,862
2015-04-21 2015-04-17 1.091 3,458,486 +126,361 0.92% 3,771,586
2015-04-20 2015-04-16 1.091 3,332,125 +110,808 0.89% 3,633,785
2015-04-17 2015-04-15 1.049 3,221,317 -73,872 0.86% 3,380,382
2015-04-16 2015-04-14 1.049 3,295,189 +347,005 0.88% 3,457,902
2015-04-15 2015-04-13 1.111 2,948,184 -66,096 0.78% 3,275,748
2015-04-14 2015-04-10 1.049 3,014,280 -94,285 0.80% 3,163,122
2015-04-13 2015-04-09 1.029 3,108,565 +145,801 0.83% 3,198,100
2015-04-10 2015-04-08 1.070 2,962,764 -216,757 0.79% 3,170,024
2015-04-09 2015-04-02 0.998 3,179,521 -298,405 0.85% 3,172,967
2015-04-08 2015-04-01 0.967 3,477,926 -40,824 0.93% 3,363,414
2015-04-02 2015-03-31 0.957 3,518,750 +158,436 0.94% 3,366,693
2015-04-01 2015-03-30 0.988 3,360,314 -15,552 0.89% 3,318,816
2015-03-31 2015-03-27 0.967 3,375,866 +194,401 0.90% 3,264,714
2015-03-30 2015-03-26 1.008 3,181,465 -35,964 0.85% 3,207,638
2015-03-27 2015-03-25 0.998 3,217,429 -25,272 0.86% 3,210,797
2015-03-26 2015-03-24 0.957 3,242,701 +27,216 0.86% 3,102,573
2015-03-25 2015-03-23 0.988 3,215,485 -184,681 0.86% 3,175,776
2015-03-24 2015-03-20 0.967 3,400,166 +183,709 0.91% 3,288,214
2015-03-23 2015-03-19 1.029 3,216,457 +3,888 0.86% 3,309,100
2015-03-20 2015-03-18 0.905 3,212,569 +5,832 0.86% 2,908,488
2015-03-18 2015-03-16 0.895 3,206,737 +4,860 0.85% 2,870,217
2015-03-16 2015-03-12 0.885 3,201,877 +11,664 0.85% 2,832,926
2015-03-13 2015-03-11 0.885 3,190,213 +43,740 0.85% 2,822,606
2015-03-12 2015-03-10 0.895 3,146,473 +48,600 0.84% 2,816,277
2015-03-11 2015-03-09 0.926 3,097,873 +55,405 0.82% 2,868,390
2015-03-10 2015-03-06 0.967 3,042,468 -41,797 0.81% 2,942,294
2015-03-09 2015-03-05 0.864 3,084,265 -145,800 0.82% 2,665,404
2015-03-06 2015-03-04 0.874 3,230,065 -58,320 0.86% 2,824,635
2015-03-05 2015-03-03 0.874 3,288,385 +18,468 0.88% 2,875,635
2015-03-02 2015-02-26 0.895 3,269,917 -25,272 0.87% 2,926,767
2015-02-27 2015-02-25 0.874 3,295,189 +70,956 0.88% 2,881,585
2015-02-26 2015-02-24 0.916 3,224,233 -18,468 0.86% 2,952,219
2015-02-25 2015-02-23 0.916 3,242,701 +41,796 0.86% 2,969,129
2015-02-24 2015-02-18 0.936 3,200,905 -458,786 0.85% 2,996,721
2015-02-23 2015-02-16 0.813 3,659,691 +30,132 0.97% 2,974,429
2015-02-16 2015-02-12 0.823 3,629,559 +34,021 0.97% 2,987,280
2015-02-11 2015-02-09 0.802 3,595,538 +134,136 0.96% 2,885,298
2015-02-10 2015-02-06 0.802 3,461,402 -106,920 0.92% 2,777,658
2015-02-09 2015-02-05 0.833 3,568,322 +105,948 0.95% 2,973,591
2015-02-06 2015-02-04 0.864 3,462,374 +27,216 0.92% 2,992,164
2015-02-05 2015-02-03 0.864 3,435,158 +62,208 0.91% 2,968,644
2015-02-04 2015-02-02 0.854 3,372,950 +48,601 0.90% 2,880,183
2015-02-03 2015-01-30 0.874 3,324,349 +48,600 0.88% 2,907,085
2015-01-30 2015-01-28 0.895 3,275,749 +202,176 0.87% 2,931,987
2015-01-29 2015-01-27 0.864 3,073,573 -19,440 0.82% 2,656,164
2015-01-28 2015-01-26 0.895 3,093,013 +48,601 0.82% 2,768,427
2015-01-27 2015-01-23 0.905 3,044,412 +47,628 0.81% 2,756,248
2015-01-26 2015-01-22 0.936 2,996,784 +2,916 0.80% 2,805,621
2015-01-22 2015-01-20 0.916 2,993,868 +63,180 0.80% 2,741,289
2015-01-21 2015-01-19 0.926 2,930,688 +14,580 0.78% 2,713,590
2015-01-20 2015-01-16 0.967 2,916,108 +4,860 0.78% 2,820,094
2015-01-19 2015-01-15 0.988 2,911,248 +11,664 0.77% 2,875,296
2015-01-16 2015-01-14 0.988 2,899,584 +25,272 0.77% 2,863,776
2015-01-15 2015-01-13 0.998 2,874,312 -34,020 0.77% 2,868,387
2015-01-14 2015-01-12 1.008 2,908,332 -1,944 0.77% 2,932,258
2015-01-13 2015-01-09 1.008 2,910,276 +183,709 0.77% 2,934,218
2015-01-09 2015-01-07 1.049 2,726,567 -39,852 0.73% 2,861,202
2015-01-08 2015-01-06 1.029 2,766,419 +14,580 0.74% 2,846,100
2015-01-07 2015-01-05 1.049 2,751,839 -136,081 0.73% 2,887,722
2015-01-06 2015-01-02 0.998 2,887,920 -9,720 0.77% 2,881,967
2015-01-05 2014-12-31 0.977 2,897,640 +58,320 0.77% 2,832,045
2015-01-02 2014-12-29 0.988 2,839,320 +51,517 0.76% 2,804,256
2014-12-30 2014-12-24 0.988 2,787,803 +7,776 0.81% 2,753,376
2014-12-29 2014-12-22 0.988 2,780,027 -43,741 0.80% 2,745,696
2014-12-23 2014-12-19 0.998 2,823,768 +81,649 0.82% 2,817,947
2014-12-22 2014-12-18 1.019 2,742,119 +4,860 0.79% 2,792,889
2014-12-19 2014-12-17 1.019 2,737,259 +10,692 0.79% 2,787,939
2014-12-18 2014-12-16 1.049 2,726,567 +972 0.79% 2,861,202
2014-12-17 2014-12-15 1.049 2,725,595 -129,277 0.79% 2,860,182
2014-12-16 2014-12-12 1.019 2,854,872 -65,124 0.83% 2,907,729
2014-12-15 2014-12-11 1.019 2,919,996 -60,264 0.84% 2,974,059
2014-12-12 2014-12-10 1.049 2,980,260 +34,020 0.86% 3,127,422
2014-12-11 2014-12-09 1.049 2,946,240 -6,804 0.85% 3,091,722
2014-12-10 2014-12-08 1.111 2,953,044 -14,580 0.85% 3,281,148
2014-12-09 2014-12-05 1.111 2,967,624 +83,592 0.86% 3,297,348
2014-12-08 2014-12-04 1.132 2,884,032 +80,676 0.83% 3,263,810
2014-12-05 2014-12-03 1.173 2,803,356 +58,321 0.81% 3,287,875
2014-12-04 2014-12-02 1.173 2,745,035 +43,740 0.79% 3,219,474
2014-12-03 2014-12-01 1.173 2,701,295 +111,780 0.78% 3,168,174
2014-12-02 2014-11-28 1.214 2,589,515 +18,468 0.75% 3,143,638
2014-12-01 2014-11-27 1.235 2,571,047 -69,984 0.74% 3,174,120
2014-11-28 2014-11-26 1.193 2,641,031 +48,600 0.76% 3,151,836
2014-11-27 2014-11-25 1.214 2,592,431 +19,440 0.75% 3,147,178
2014-11-26 2014-11-24 1.235 2,572,991 -63,180 0.74% 3,176,520
2014-11-25 2014-11-21 1.214 2,636,171 +154,549 0.76% 3,200,278
2014-11-24 2014-11-20 1.317 2,481,622 +133,164 0.72% 3,267,968
2014-11-21 2014-11-19 1.337 2,348,458 -190,513 0.68% 3,140,930
2014-11-20 2014-11-18 1.296 2,538,971 +37,909 0.73% 3,291,247
2014-11-19 2014-11-17 1.337 2,501,062 +57,348 0.72% 3,345,029
2014-11-18 2014-11-14 1.337 2,443,714 -58,320 0.71% 3,268,330
2014-11-17 2014-11-13 1.337 2,502,034 +24,300 0.72% 3,346,329
2014-11-14 2014-11-12 1.337 2,477,734 -86,509 0.72% 3,313,830
2014-11-13 2014-11-11 1.337 2,564,243 -31,104 0.74% 3,429,530
2014-11-12 2014-11-10 1.358 2,595,347 +153,577 0.75% 3,524,532
2014-11-11 2014-11-07 1.379 2,441,770 -102,061 0.71% 3,366,214
2014-11-10 2014-11-06 1.358 2,543,831 -39,852 0.74% 3,454,573
2014-11-07 2014-11-05 1.379 2,583,683 -102,060 0.75% 3,561,854
2014-11-06 2014-11-04 1.379 2,685,743 +75,816 0.78% 3,702,554
2014-11-05 2014-11-03 1.420 2,609,927 +132,193 0.76% 3,705,438
2014-11-04 2014-10-31 1.461 2,477,734 +286,741 0.72% 3,619,722
2014-11-03 2014-10-30 1.420 2,190,993 -1,944 0.63% 3,110,658
2014-10-31 2014-10-29 1.399 2,192,937 +33,048 0.63% 3,068,296
2014-10-30 2014-10-28 1.420 2,159,889 -41,796 0.62% 3,066,498
2014-10-29 2014-10-27 1.399 2,201,685 -333,398 0.64% 3,080,536
2014-10-28 2014-10-24 1.440 2,535,083 +282,853 0.73% 3,651,341
2014-10-27 2014-10-23 1.399 2,252,230 -204,120 0.65% 3,151,257
2014-10-24 2014-10-22 1.358 2,456,350 +65,124 0.71% 3,335,772
2014-10-23 2014-10-21 1.358 2,391,226 +54,432 0.69% 3,247,332
2014-10-22 2014-10-20 1.379 2,336,794 -307,153 0.68% 3,221,494
2014-10-21 2014-10-17 1.255 2,643,947 +115,668 0.77% 3,318,522
2014-10-20 2014-10-16 1.276 2,528,279 -71,928 0.73% 3,225,365
2014-10-17 2014-10-15 1.276 2,600,207 -437,401 0.75% 3,317,124
2014-10-16 2014-10-14 1.193 3,037,608 +227,448 0.88% 3,625,116
2014-10-15 2014-10-13 1.173 2,810,160 +14,580 0.81% 3,295,855
2014-10-14 2014-10-10 1.193 2,795,580 -54,432 0.81% 3,336,277
2014-10-13 2014-10-09 1.214 2,850,012 +82,621 0.82% 3,459,878
2014-10-10 2014-10-08 1.214 2,767,391 -4,860 0.80% 3,359,578
2014-10-09 2014-10-07 1.214 2,772,251 +11,664 0.80% 3,365,477
2014-10-08 2014-10-06 1.235 2,760,587 -92,341 0.80% 3,408,120
2014-10-07 2014-10-03 1.193 2,852,928 +14,580 0.83% 3,404,716
2014-10-06 2014-09-30 1.193 2,838,348 +35,964 0.82% 3,387,316
2014-10-03 2014-09-29 1.214 2,802,384 +120,529 0.81% 3,402,059
2014-09-30 2014-09-26 1.317 2,681,855 +263,413 0.78% 3,531,648
2014-09-29 2014-09-25 1.358 2,418,442 -48,600 0.70% 3,284,292
2014-09-26 2014-09-24 1.317 2,467,042 -220,645 0.71% 3,248,768
2014-09-25 2014-09-23 1.214 2,687,687 +100,116 0.78% 3,262,818
2014-09-24 2014-09-22 1.235 2,587,571 +111,781 0.75% 3,194,520
2014-09-23 2014-09-19 1.255 2,475,790 -118,585 0.72% 3,107,462
2014-09-22 2014-09-18 1.235 2,594,375 -34,020 0.75% 3,202,920
2014-09-19 2014-09-17 1.255 2,628,395 -42,768 0.76% 3,299,002
2014-09-18 2014-09-16 1.255 2,671,163 +111,780 0.77% 3,352,682
2014-09-17 2014-09-15 1.255 2,559,383 +82,621 0.74% 3,212,382
2014-09-16 2014-09-12 1.317 2,476,762 -206,065 0.72% 3,261,568
2014-09-15 2014-09-11 1.235 2,682,827 +92,340 0.78% 3,312,120
2014-09-12 2014-09-10 1.255 2,590,487 +55,404 0.75% 3,251,422
2014-09-11 2014-09-08 1.276 2,535,083 -93,312 0.73% 3,234,045
2014-09-10 2014-09-05 1.235 2,628,395 +24,300 0.76% 3,244,920
2014-09-08 2014-09-04 1.235 2,604,095 -46,656 0.75% 3,214,920
2014-09-05 2014-09-03 1.235 2,650,751 -5,832 0.77% 3,272,520
2014-09-04 2014-09-02 1.193 2,656,583 -32,076 0.77% 3,170,396
2014-09-03 2014-09-01 1.173 2,688,659 -14,580 0.78% 3,153,354
2014-09-02 2014-08-29 1.152 2,703,239 -4,860 0.78% 3,114,832
2014-09-01 2014-08-28 1.173 2,708,099 +84,564 0.78% 3,176,154
2014-08-29 2014-08-27 1.276 2,623,535 +28,188 0.76% 3,346,884
2014-08-28 2014-08-26 1.276 2,595,347 -145,800 0.75% 3,310,924
2014-08-27 2014-08-25 1.296 2,741,147 +227,449 0.79% 3,553,326
2014-08-26 2014-08-22 1.317 2,513,698 -82,621 0.73% 3,310,207
2014-08-25 2014-08-21 1.296 2,596,319 -24,300 0.75% 3,365,586
2014-08-22 2014-08-20 1.276 2,620,619 +3,888 0.76% 3,343,164
2014-08-21 2014-08-19 1.317 2,616,731 -48,600 0.76% 3,445,888
2014-08-20 2014-08-18 1.296 2,665,331 +145,801 0.77% 3,455,046
2014-08-19 2014-08-15 1.337 2,519,530 +76,788 0.73% 3,369,729
2014-08-18 2014-08-14 1.358 2,442,742 -50,544 0.71% 3,317,292
2014-08-15 2014-08-13 1.337 2,493,286 +31,104 0.72% 3,334,629
2014-08-14 2014-08-12 1.358 2,462,182 +233,281 0.71% 3,343,692
2014-08-13 2014-08-11 1.399 2,228,901 -188,569 0.64% 3,118,615
2014-08-12 2014-08-08 1.337 2,417,470 -26,244 0.70% 3,233,230
2014-08-11 2014-08-07 1.337 2,443,714 +186,624 0.71% 3,268,330
2014-08-08 2014-08-06 1.399 2,257,090 -5,832 0.65% 3,158,057
2014-08-07 2014-08-05 1.379 2,262,922 -2,916 0.65% 3,119,655
2014-08-06 2014-08-04 1.379 2,265,838 -4,860 0.66% 3,123,675
2014-08-05 2014-08-01 1.379 2,270,698 +45,685 0.66% 3,130,375
2014-08-04 2014-07-31 1.440 2,225,013 -45,685 0.64% 3,204,739
2014-08-01 2014-07-30 1.440 2,270,698 -21,384 0.66% 3,270,541
2014-07-31 2014-07-29 1.420 2,292,082 -24,300 0.66% 3,254,178
2014-07-30 2014-07-28 1.399 2,316,382 -29,160 0.67% 3,241,016
2014-07-29 2014-07-25 1.399 2,345,542 -182,737 0.68% 3,281,816
2014-07-28 2014-07-24 1.379 2,528,279 +149,689 0.73% 3,485,475
2014-07-25 2014-07-23 1.420 2,378,590 +328,537 0.69% 3,376,998
2014-07-24 2014-07-22 1.399 2,050,053 -156,492 0.59% 2,868,376
2014-07-23 2014-07-21 1.296 2,206,545 +29,160 0.64% 2,860,326
2014-07-22 2014-07-18 1.337 2,177,385 -61,236 0.63% 2,912,130
2014-07-21 2014-07-17 1.317 2,238,621 -90,397 0.65% 2,947,967
2014-07-18 2014-07-16 1.317 2,329,018 -158,436 0.67% 3,067,008
2014-07-17 2014-07-15 1.317 2,487,454 -117,613 0.72% 3,275,648
2014-07-16 2014-07-14 1.296 2,605,067 +46,656 0.75% 3,376,926
2014-07-15 2014-07-11 1.276 2,558,411 +30,132 0.74% 3,263,804
2014-07-14 2014-07-10 1.317 2,528,279 -4,860 0.73% 3,329,409
2014-07-10 2014-07-08 1.337 2,533,139 +52,489 0.73% 3,387,931
2014-07-08 2014-07-04 1.379 2,480,650 +82,620 0.72% 3,419,814
2014-07-07 2014-07-03 1.399 2,398,030 -118,584 0.69% 3,355,256
2014-07-04 2014-07-02 1.358 2,516,614 -66,097 0.73% 3,417,611
2014-07-03 2014-06-30 1.337 2,582,711 +107,893 0.75% 3,454,230
2014-07-02 2014-06-27 1.399 2,474,818 -43,740 0.72% 3,462,696
2014-06-30 2014-06-26 1.420 2,518,558 -19,441 0.73% 3,575,717
2014-06-27 2014-06-25 1.420 2,537,999 -48,600 0.73% 3,603,319
2014-06-26 2014-06-24 1.379 2,586,599 +58,320 0.75% 3,565,874
2014-06-25 2014-06-23 1.379 2,528,279 +88,453 0.73% 3,485,475
2014-06-24 2014-06-20 1.461 2,439,826 +69,012 0.71% 3,564,342
2014-06-23 2014-06-19 1.461 2,370,814 +71,928 0.69% 3,463,522
2014-06-20 2014-06-18 1.502 2,298,886 -18,468 0.67% 3,453,046
2014-06-19 2014-06-17 1.461 2,317,354 +95,257 0.67% 3,385,422
2014-06-18 2014-06-16 1.502 2,222,097 -77,761 0.64% 3,337,705
2014-06-17 2014-06-13 1.502 2,299,858 +96,229 0.67% 3,454,506
2014-06-16 2014-06-12 1.502 2,203,629 +18,468 0.64% 3,309,966
2014-06-12 2014-06-10 1.440 2,185,161 -57,348 0.63% 3,147,340
2014-06-11 2014-06-09 1.440 2,242,509 -44,713 0.65% 3,229,939
2014-06-10 2014-06-06 1.461 2,287,222 -48,600 0.66% 3,341,403
2014-06-09 2014-06-05 1.461 2,335,822 -14,580 0.68% 3,412,402
2014-06-06 2014-06-04 1.440 2,350,402 -6,804 0.68% 3,385,340
2014-06-05 2014-06-03 1.502 2,357,206 +82,620 0.68% 3,540,646
2014-06-04 2014-05-30 1.502 2,274,586 +53,461 0.66% 3,416,547
2014-06-03 2014-05-29 1.481 2,221,125 +8,748 0.64% 3,290,543
2014-05-30 2014-05-28 1.523 2,212,377 -9,720 0.64% 3,368,627
2014-05-29 2014-05-27 1.502 2,222,097 +4,860 0.64% 3,337,705
2014-05-28 2014-05-26 1.543 2,217,237 -86,509 0.64% 3,421,649
2014-05-27 2014-05-23 1.502 2,303,746 -4,860 0.67% 3,460,346
2014-05-26 2014-05-22 1.523 2,308,606 -113,724 0.67% 3,515,148
2014-05-23 2014-05-21 1.523 2,422,330 +170,100 0.70% 3,688,308
2014-05-22 2014-05-20 1.461 2,252,230 -106,920 0.65% 3,290,283
2014-05-21 2014-05-19 1.399 2,359,150 +136,081 0.68% 3,300,856
2014-05-20 2014-05-16 1.420 2,223,069 -131,221 0.64% 3,156,197
2014-05-19 2014-05-15 1.461 2,354,290 -115,668 0.68% 3,439,382
2014-05-16 2014-05-14 1.440 2,469,958 +9,720 0.71% 3,557,540
2014-05-15 2014-05-13 1.358 2,460,238 -34,992 0.71% 3,341,052
2014-05-14 2014-05-12 1.358 2,495,230 +165,240 0.72% 3,388,571
2014-05-13 2014-05-09 1.337 2,329,990 +74,844 0.67% 3,116,230
2014-05-12 2014-05-08 1.317 2,255,146 -24,300 0.65% 2,969,729
2014-05-09 2014-05-07 1.337 2,279,446 -29,160 0.66% 3,048,631
2014-05-08 2014-05-05 1.399 2,308,606 -97,200 0.67% 3,230,136
2014-05-07 2014-05-02 1.440 2,405,806 +43,740 0.70% 3,465,140
2014-05-02 2014-04-29 1.440 2,362,066 +37,908 0.68% 3,402,140
2014-04-30 2014-04-28 1.502 2,324,158 +48,600 0.67% 3,491,006
2014-04-29 2014-04-25 1.584 2,275,558 -61,236 0.66% 3,605,295
2014-04-28 2014-04-24 1.626 2,336,794 -60,264 0.68% 3,798,478
2014-04-23 2014-04-17 1.523 2,397,058 -48,600 0.69% 3,649,828
2014-04-22 2014-04-16 1.564 2,445,658 +184,680 0.71% 3,824,472
2014-04-17 2014-04-15 1.543 2,260,978 -79,704 0.65% 3,489,151
2014-04-16 2014-04-14 1.584 2,340,682 -34,992 0.68% 3,708,474
2014-04-15 2014-04-11 1.646 2,375,674 -53,460 0.69% 3,910,560
2014-04-14 2014-04-10 1.667 2,429,134 +11,664 0.70% 4,048,542
2014-04-11 2014-04-09 1.708 2,417,470 -21,384 0.70% 4,128,586
2014-04-10 2014-04-08 1.708 2,438,854 -131,221 0.71% 4,165,106
2014-04-09 2014-04-07 1.728 2,570,075 -38,880 0.74% 4,442,089
2014-04-08 2014-04-04 1.831 2,608,955 -16,524 0.75% 4,777,698
2014-04-07 2014-04-03 1.811 2,625,479 +123,445 0.76% 4,753,936
2014-04-04 2014-04-02 1.852 2,502,034 -42,769 0.72% 4,633,379
2014-04-03 2014-04-01 1.790 2,544,803 +72,901 0.74% 4,555,495
2014-04-02 2014-03-31 1.708 2,471,902 -278,965 0.72% 4,221,545
2014-04-01 2014-03-28 1.728 2,750,867 +85,536 0.80% 4,754,567
2014-03-31 2014-03-27 1.667 2,665,331 -226,477 0.77% 4,442,202
2014-03-28 2014-03-26 1.811 2,891,808 +236,197 0.84% 5,236,176
2014-03-27 2014-03-25 1.914 2,655,611 -240,085 0.77% 5,081,706
2014-03-26 2014-03-24 2.037 2,895,696 -112,752 0.84% 5,898,618
2014-03-25 2014-03-21 1.975 3,008,448 +202,176 0.87% 5,942,591
2014-03-24 2014-03-20 2.016 2,806,272 +22,357 0.81% 5,658,717
2014-03-21 2014-03-19 2.099 2,783,915 -71,929 0.81% 5,842,763
2014-03-20 2014-03-18 2.078 2,855,844 +175,933 0.83% 5,934,963
2014-03-19 2014-03-17 1.975 2,679,911 +71,928 0.78% 5,293,632
2014-03-18 2014-03-14 1.996 2,607,983 -237,169 0.75% 5,205,214
2014-03-17 2014-03-13 2.058 2,845,152 -73,872 0.82% 5,854,201
2014-03-14 2014-03-12 2.078 2,919,024 -163,297 0.84% 6,066,262
2014-03-13 2014-03-11 2.160 3,082,321 -260,497 0.89% 6,659,311
2014-03-12 2014-03-10 2.202 3,342,818 -283,825 0.97% 7,359,675
2014-03-11 2014-03-07 2.222 3,626,643 -1,301,512 1.05% 8,059,177
2014-03-10 2014-03-06 2.119 4,928,155 +1,506,605 1.43% 10,444,405
2014-03-07 2014-03-05 1.975 3,421,550 -31,104 0.99% 6,758,592
2014-03-06 2014-03-04 1.934 3,452,654 +239,113 1.00% 6,677,948
2014-03-05 2014-03-03 1.872 3,213,541 +21,384 0.93% 6,017,102
2014-03-04 2014-02-28 1.852 3,192,157 +348,949 0.92% 5,911,380
2014-03-03 2014-02-27 2.037 2,843,208 +186,625 0.82% 5,791,699
2014-02-28 2014-02-26 2.119 2,656,583 +16,524 0.77% 5,630,186
2014-02-27 2014-02-25 1.996 2,640,059 -411,157 0.76% 5,269,234
2014-02-26 2014-02-24 2.078 3,051,216 +469,477 0.88% 6,340,981
2014-02-25 2014-02-21 2.119 2,581,739 +129,277 0.75% 5,471,567
2014-02-24 2014-02-20 2.181 2,452,462 -269,245 0.71% 5,348,971
2014-02-21 2014-02-19 2.140 2,721,707 -239,113 0.79% 5,824,207
2014-02-20 2014-02-18 1.996 2,960,820 -83,592 0.89% 5,909,434
2014-02-19 2014-02-17 1.996 3,044,412 -60,265 0.91% 6,076,273
2014-02-18 2014-02-14 1.914 3,104,677 -473,365 0.93% 5,941,027
2014-02-17 2014-02-13 1.934 3,578,042 +49,572 1.08% 6,920,467
2014-02-14 2014-02-12 1.975 3,528,470 +394,633 1.06% 6,969,792
2014-02-13 2014-02-11 2.078 3,133,837 +451,982 0.94% 6,512,683
2014-02-12 2014-02-10 2.016 2,681,855 -330,481 0.81% 5,407,836
2014-02-11 2014-02-07 2.037 3,012,336 -412,130 0.91% 6,136,217
2014-02-10 2014-02-06 2.078 3,424,466 +164,269 1.03% 7,116,662
2014-02-07 2014-02-05 1.914 3,260,197 +702,758 0.98% 6,238,626
2014-02-06 2014-02-04 1.728 2,557,439 +264,385 0.77% 4,420,249
2014-02-05 2014-01-30 1.728 2,293,054 -82,620 0.69% 3,963,289
2014-02-04 2014-01-28 1.708 2,375,674 +79,704 0.71% 4,057,206
2014-01-29 2014-01-27 1.749 2,295,970 -88,452 0.69% 4,015,571
2014-01-28 2014-01-24 1.811 2,384,422 -187,597 0.72% 4,317,456
2014-01-27 2014-01-23 1.872 2,572,019 -364,501 0.77% 4,815,903
2014-01-24 2014-01-22 1.893 2,936,520 -286,741 0.88% 5,558,824
2014-01-23 2014-01-21 2.078 3,223,261 -1,525,074 0.97% 6,698,522
2014-01-22 2014-01-20 2.016 4,748,335 +1,800,151 1.43% 9,574,797
2014-01-21 2014-01-17 1.749 2,948,184 -215,785 0.89% 5,156,270
2014-01-20 2014-01-16 1.790 3,163,969 +298,405 0.95% 5,663,874
2014-01-17 2014-01-15 1.955 2,865,564 +659,991 0.86% 5,601,390
2014-01-16 2014-01-14 1.708 2,205,573 -51,517 0.66% 3,766,705
2014-01-15 2014-01-13 1.728 2,257,090 +34,021 0.68% 3,901,129
2014-01-14 2014-01-10 1.770 2,223,069 +148,716 0.67% 3,933,811
2014-01-13 2014-01-09 1.687 2,074,353 -109,836 0.62% 3,499,924
2014-01-10 2014-01-08 1.728 2,184,189 +129,276 0.66% 3,775,128
2014-01-09 2014-01-07 1.605 2,054,913 -36,936 0.62% 3,297,996
2014-01-08 2014-01-06 1.626 2,091,849 -111,780 0.63% 3,400,318
2014-01-07 2014-01-03 1.667 2,203,629 +82,620 0.66% 3,672,701
2014-01-06 2014-01-02 1.667 2,121,009 -76,788 0.64% 3,535,002
2014-01-03 2013-12-31 1.605 2,197,797 -48,600 0.66% 3,527,316
2014-01-02 2013-12-27 1.564 2,246,397 -48,601 0.68% 3,512,871
2013-12-30 2013-12-24 1.523 2,294,998 +113,725 0.69% 3,494,429
2013-12-27 2013-12-20 1.481 2,181,273 -23,328 0.66% 3,231,504
2013-12-23 2013-12-19 1.502 2,204,601 -124,417 0.66% 3,311,426
2013-12-20 2013-12-18 1.564 2,329,018 -40,824 0.70% 3,642,072
2013-12-19 2013-12-17 1.564 2,369,842 +73,872 0.71% 3,705,912
2013-12-18 2013-12-16 1.626 2,295,970 -29,160 0.69% 3,732,119
2013-12-17 2013-12-13 1.626 2,325,130 -199,261 0.70% 3,779,518
2013-12-16 2013-12-12 1.646 2,524,391 +104,977 0.76% 4,155,361
2013-12-13 2013-12-11 1.626 2,419,414 -261,469 0.73% 3,932,778
2013-12-12 2013-12-10 1.687 2,680,883 +164,269 0.81% 4,523,284
2013-12-11 2013-12-09 1.749 2,516,614 -260,497 0.76% 4,401,469
2013-12-10 2013-12-06 1.728 2,777,111 -206,065 0.84% 4,799,927
2013-12-09 2013-12-05 1.687 2,983,176 +384,913 0.90% 5,033,324
2013-12-06 2013-12-04 1.831 2,598,263 -379,081 0.78% 4,758,118
2013-12-05 2013-12-03 1.543 2,977,344 -31,104 0.90% 4,594,650
2013-12-04 2013-12-02 1.543 3,008,448 -160,381 0.91% 4,642,650
2013-12-03 2013-11-29 1.584 3,168,829 +313,957 0.96% 5,020,554
2013-12-02 2013-11-28 1.502 2,854,872 -71,928 0.86% 4,288,166
2013-11-29 2013-11-27 1.523 2,926,800 -3,888 0.88% 4,456,428
2013-11-28 2013-11-26 1.523 2,930,688 -46,656 0.88% 4,462,348
2013-11-27 2013-11-25 1.523 2,977,344 +972 0.90% 4,533,388
2013-11-26 2013-11-22 1.564 2,976,372 -12,636 0.90% 4,654,392
2013-11-25 2013-11-21 1.502 2,989,008 +17,496 0.90% 4,489,646
2013-11-22 2013-11-20 1.523 2,971,512 +30,132 0.90% 4,524,508
2013-11-21 2013-11-19 1.502 2,941,380 +56,376 0.89% 4,418,106
2013-11-20 2013-11-18 1.523 2,885,004 -80,676 0.87% 4,392,788
2013-11-19 2013-11-15 1.502 2,965,680 -48,600 0.90% 4,454,606
2013-11-18 2013-11-14 1.481 3,014,280 +7,776 0.91% 4,465,584
2013-11-15 2013-11-13 1.481 3,006,504 +48,600 0.91% 4,454,064
2013-11-14 2013-11-12 1.564 2,957,904 +96,228 0.89% 4,625,512
2013-11-13 2013-11-11 1.543 2,861,676 +18,468 0.86% 4,416,150
2013-11-12 2013-11-08 1.605 2,843,208 -89,424 0.86% 4,563,157
2013-11-11 2013-11-07 1.667 2,932,632 +220,645 0.89% 4,887,702
2013-11-08 2013-11-06 1.523 2,711,987 -8,748 0.82% 4,129,348
2013-11-07 2013-11-05 1.523 2,720,735 -56,376 0.82% 4,142,668
2013-11-06 2013-11-04 1.461 2,777,111 -45,685 0.84% 4,057,081
2013-11-05 2013-11-01 1.543 2,822,796 -65,124 0.85% 4,356,151
2013-11-04 2013-10-31 1.584 2,887,920 -12,636 0.87% 4,575,494
2013-11-01 2013-10-30 1.564 2,900,556 -28,188 0.88% 4,535,832
2013-10-31 2013-10-29 1.564 2,928,744 -279,937 0.88% 4,579,912
2013-10-30 2013-10-28 1.626 3,208,681 -54,432 0.97% 5,215,738
2013-10-29 2013-10-25 1.584 3,263,113 -45,684 0.98% 5,169,934
2013-10-28 2013-10-24 1.626 3,308,797 +42,768 1.00% 5,378,477
2013-10-25 2013-10-23 1.626 3,266,029 -87,481 0.99% 5,308,958
2013-10-24 2013-10-22 1.667 3,353,510 +67,069 1.01% 5,589,163
2013-10-23 2013-10-21 1.728 3,286,441 +431,569 0.99% 5,680,247
2013-10-22 2013-10-18 1.934 2,854,872 +71,929 0.86% 5,521,749
2013-10-21 2013-10-17 2.202 2,782,943 +129,276 0.84% 6,127,033
2013-10-18 2013-10-16 1.914 2,653,667 -1,080,868 0.80% 5,077,986
2013-10-17 2013-10-15 1.831 3,734,535 +1,547,430 1.13% 6,838,938
2013-10-16 2013-10-11 1.440 2,187,105 +340,201 0.66% 3,150,140
2013-10-15 2013-10-10 1.337 1,846,904 -53,460 0.56% 2,470,130
2013-10-11 2013-10-09 1.317 1,900,364 +2,916 0.57% 2,502,528
2013-10-10 2013-10-08 1.337 1,897,448 +93,312 0.57% 2,537,730
2013-10-09 2013-10-07 1.296 1,804,136 +184,681 0.54% 2,338,686
2013-10-08 2013-10-04 1.276 1,619,455 +234,253 0.49% 2,065,964
2013-10-07 2013-10-03 1.173 1,385,202 -43,740 0.42% 1,624,614
2013-10-04 2013-10-02 1.132 1,428,942 +16,524 0.43% 1,617,109
2013-10-03 2013-09-30 1.173 1,412,418 +69,984 0.43% 1,656,534
2013-10-02 2013-09-27 1.214 1,342,434 -66,096 0.41% 1,629,698
2013-09-30 2013-09-26 1.173 1,408,530 -16,524 0.43% 1,651,974
2013-09-27 2013-09-25 1.235 1,425,054 +1,944 0.43% 1,759,319
2013-09-26 2013-09-24 1.255 1,423,110 -41,797 0.43% 1,786,201
2013-09-25 2013-09-23 1.255 1,464,907 -29,160 0.44% 1,838,662
2013-09-24 2013-09-19 1.276 1,494,067 +14,580 0.45% 1,906,004
2013-09-23 2013-09-18 1.276 1,479,487 -4,860 0.45% 1,887,404
2013-09-19 2013-09-17 1.296 1,484,347 +24,300 0.45% 1,924,146
2013-09-17 2013-09-13 1.276 1,460,047 -138,024 0.44% 1,862,605
2013-09-16 2013-09-12 1.317 1,598,071 +8,748 0.48% 2,104,448
2013-09-13 2013-09-11 1.358 1,589,323 +113,724 0.48% 2,158,332
2013-09-12 2013-09-10 1.317 1,475,599 -3,888 0.45% 1,943,168
2013-09-11 2013-09-09 1.358 1,479,487 +972 0.45% 2,009,172
2013-09-10 2013-09-06 1.296 1,478,515 +264,385 0.45% 1,916,586
2013-09-09 2013-09-05 1.276 1,214,130 +19,440 0.37% 1,548,884
2013-09-06 2013-09-04 1.255 1,194,690 +24,300 0.36% 1,499,502
2013-09-05 2013-09-03 1.255 1,170,390 -24,300 0.35% 1,469,003
2013-09-04 2013-09-02 1.276 1,194,690 +38,881 0.36% 1,524,085
2013-09-03 2013-08-30 1.337 1,155,809 -7,776 0.35% 1,545,829
2013-08-30 2013-08-28 1.193 1,163,585 +11,664 0.35% 1,388,635
2013-08-29 2013-08-27 1.296 1,151,921 -32,077 0.35% 1,493,225
2013-08-28 2013-08-26 1.317 1,183,998 +10,692 0.36% 1,559,169
2013-08-27 2013-08-23 1.317 1,173,306 -9,720 0.35% 1,545,089
2013-08-23 2013-08-21 1.337 1,183,026 +11,664 0.36% 1,582,231
2013-08-22 2013-08-20 1.358 1,171,362 -54,432 0.35% 1,591,109
2013-08-21 2013-08-19 1.463 1,225,794 +52,355 0.37% 1,793,127
2013-08-20 2013-08-16 1.463 1,173,439 +4,786 0.36% 1,716,541
2013-08-19 2013-08-15 1.505 1,168,653 +76,564 0.36% 1,758,383
2013-08-16 2013-08-13 1.567 1,092,089 -124,417 0.33% 1,711,649
2013-08-15 2013-08-12 1.567 1,216,506 -204,808 0.37% 1,906,650
2013-08-13 2013-08-09 1.672 1,421,314 -43,068 0.44% 2,376,159
2013-08-12 2013-08-08 1.714 1,464,382 -18,184 0.45% 2,509,364
2013-08-09 2013-08-07 1.734 1,482,566 +172,269 0.51% 2,571,507
2013-08-08 2013-08-06 1.860 1,310,297 +502,451 0.45% 2,436,999
2013-08-07 2013-08-05 1.714 807,846 -68,907 0.28% 1,384,325
2013-08-06 2013-08-02 1.546 876,753 +149,300 0.30% 1,355,828
2013-08-05 2013-08-01 1.630 727,453 +159,827 0.25% 1,185,755
2013-08-01 2013-07-30 1.463 567,626 +47,852 0.20% 830,340
2013-07-31 2013-07-29 1.463 519,774 +23,927 0.18% 760,340
2013-07-30 2013-07-26 1.463 495,847 -9,571 0.17% 725,339
2013-07-26 2013-07-24 1.442 505,418 +23,926 0.18% 728,778
2013-07-24 2013-07-22 1.421 481,492 +14,356 0.17% 684,216
2013-07-19 2013-07-17 1.421 467,136 -23,926 0.16% 663,816
2013-07-18 2013-07-16 1.421 491,062 -28,712 0.17% 697,816
2013-07-17 2013-07-15 1.400 519,774 +53,595 0.18% 727,754
2013-07-16 2013-07-12 1.296 466,179 +38,282 0.16% 604,004
2013-07-15 2013-07-11 1.254 427,897 -47,852 0.15% 536,520
2013-07-12 2013-07-10 1.170 475,749 -28,712 0.16% 556,752
2013-07-05 2013-07-03 1.108 504,461 -74,650 0.17% 558,726
2013-07-04 2013-07-02 1.149 579,111 -38,282 0.20% 665,610
2013-06-28 2013-06-26 1.014 617,393 -15,313 0.21% 625,747
2013-06-27 2013-06-25 0.930 632,706 +27,755 0.22% 588,379
2013-06-26 2013-06-24 0.993 604,951 -9,571 0.21% 600,495
2013-06-25 2013-06-21 1.045 614,522 +19,141 0.21% 642,100
2013-06-24 2013-06-20 1.066 595,381 +4,786 0.21% 634,542
2013-06-18 2013-06-14 1.233 590,595 -9,571 0.20% 728,178
2013-06-17 2013-06-13 1.191 600,166 -12,442 0.21% 714,894
2013-06-11 2013-06-07 1.296 612,608 -50,723 0.21% 793,725
2013-06-10 2013-06-06 1.254 663,331 +22,012 0.23% 831,720
2013-06-06 2013-06-04 1.358 641,319 -105,275 0.22% 871,130
2013-06-04 2013-05-31 1.400 746,594 -28,712 0.26% 1,045,333
2013-06-03 2013-05-30 1.421 775,306 +34,454 0.27% 1,101,736
2013-05-31 2013-05-29 1.421 740,852 -14,356 0.26% 1,052,776
2013-05-30 2013-05-28 1.337 755,208 +99,533 0.26% 1,010,048
2013-05-29 2013-05-27 1.358 655,675 +43,067 0.23% 890,630
2013-05-28 2013-05-24 1.254 612,608 +23,927 0.21% 768,121
2013-05-24 2013-05-22 1.212 588,681 -23,927 0.20% 713,516
2013-05-23 2013-05-21 1.254 612,608 -38,281 0.21% 768,121
2013-05-22 2013-05-20 1.191 650,889 +12,441 0.23% 775,313
2013-05-20 2013-05-15 1.170 638,448 +66,994 0.22% 747,152
2013-05-15 2013-05-13 1.108 571,454 +31,582 0.20% 632,926
2013-05-13 2013-05-09 1.170 539,872 +14,356 0.19% 631,792
2013-05-10 2013-05-08 1.087 525,516 +19,141 0.18% 571,064
2013-05-06 2013-05-02 1.087 506,375 -14,356 0.18% 550,264
2013-04-08 2013-04-03 0.993 520,731 -40,196 0.18% 516,895
2013-03-20 2013-03-18 0.993 560,927 +9,571 0.19% 556,795
2013-03-19 2013-03-15 1.003 551,356 -9,571 0.19% 553,056
2013-03-15 2013-03-13 0.867 560,927 +9,571 0.19% 486,463
2013-03-12 2013-03-08 0.919 551,356 +9,570 0.19% 506,968
2013-02-21 2013-02-19 0.940 541,786 -23,926 0.19% 509,490
2013-02-20 2013-02-18 0.972 565,712 +23,926 0.20% 549,723
2013-02-14 2013-02-07 0.930 541,786 +14,356 0.19% 503,829
2013-01-18 2013-01-16 1.087 527,430 -23,926 0.18% 573,144
2013-01-17 2013-01-15 1.087 551,356 -9,571 0.19% 599,144
2013-01-16 2013-01-14 1.108 560,927 +9,571 0.19% 621,266
2013-01-15 2013-01-11 1.108 551,356 +33,496 0.19% 610,666
2013-01-14 2013-01-10 1.149 517,860 +47,853 0.18% 595,210
2013-01-11 2013-01-09 1.108 470,007 -9,571 0.16% 520,566
2013-01-10 2013-01-08 1.034 479,578 +9,571 0.17% 496,089
2013-01-09 2013-01-07 1.066 470,007 -98,576 0.16% 500,922
2013-01-08 2013-01-04 1.024 568,583 +9,570 0.20% 582,218
2013-01-04 2013-01-02 1.024 559,013 +19,141 0.19% 572,418
2012-12-19 2012-12-17 1.014 539,872 +14,356 0.19% 547,177
2012-12-12 2012-12-10 1.024 525,516 -23,926 0.18% 538,118
2012-12-11 2012-12-07 1.034 549,442 -4,785 0.19% 568,359
2012-11-08 2012-11-06 1.066 554,227 -5,743 0.19% 590,681
2012-11-07 2012-11-05 1.087 559,970 -47,852 0.19% 608,504
2012-10-26 2012-10-24 1.087 607,822 -22,969 0.21% 660,504
2012-10-25 2012-10-22 1.108 630,791 -10,528 0.22% 698,646
2012-10-10 2012-10-08 1.014 641,319 -9,570 0.22% 649,997
2012-10-08 2012-10-04 1.014 650,889 -50,724 0.23% 659,697
2012-10-05 2012-10-03 1.003 701,613 +9,570 0.24% 703,776
2012-10-04 2012-09-28 1.024 692,043 +9,571 0.24% 708,638
2012-09-27 2012-09-25 1.045 682,472 +20,098 0.24% 713,100
2012-09-20 2012-09-18 1.087 662,374 -66,037 0.23% 719,784
2012-09-18 2012-09-14 1.066 728,411 +111,975 0.25% 776,323
2012-09-17 2012-09-13 1.066 616,436 -4,785 0.21% 656,982
2012-09-12 2012-09-10 0.940 621,221 -23,926 0.21% 584,190
2012-09-05 2012-09-03 0.972 645,147 -23,926 0.22% 626,913
2012-09-04 2012-08-31 0.972 669,073 -957 0.23% 650,163
2012-09-03 2012-08-30 0.993 670,030 -37,325 0.23% 665,095
2012-08-31 2012-08-29 0.982 707,355 +27,754 0.24% 694,754
2012-08-29 2012-08-27 0.857 679,601 +4,785 0.24% 582,282
2012-08-28 2012-08-24 0.878 674,816 +47,853 0.23% 592,284
2012-08-16 2012-08-14 0.878 626,963 -47,853 0.22% 550,284
2012-08-15 2012-08-13 0.888 674,816 +81,349 0.23% 599,335
2012-07-30 2012-07-26 0.899 593,467 -9,570 0.21% 533,286
2012-07-23 2012-07-19 0.888 603,037 -77,521 0.21% 535,585
2012-07-12 2012-07-10 1.003 680,558 +10,528 0.24% 682,656
2012-07-03 2012-06-28 0.993 670,030 -119,632 0.23% 665,095
2012-06-25 2012-06-21 1.212 789,662 -47,852 0.27% 957,116
2012-06-21 2012-06-19 1.128 837,514 +26,797 0.29% 945,108
2012-06-19 2012-06-15 1.191 810,717 +4,785 0.28% 965,694
2012-06-18 2012-06-14 1.170 805,932 +9,571 0.28% 943,153
2012-06-11 2012-06-07 1.149 796,361 +4,785 0.28% 915,310
2012-05-31 2012-05-29 1.233 791,576 -95,705 0.27% 975,978
2012-05-24 2012-05-22 1.149 887,281 +9,571 0.31% 1,019,810
2012-05-23 2012-05-21 1.087 877,710 +57,423 0.30% 953,784
2012-05-22 2012-05-18 1.149 820,287 -76,564 0.28% 942,810
2012-05-17 2012-05-15 1.233 896,851 +11,484 0.31% 1,105,778
2012-05-16 2012-05-14 1.233 885,367 +41,153 0.31% 1,091,618
2012-05-14 2012-05-10 1.254 844,214 +47,853 0.29% 1,058,521
2012-05-11 2012-05-09 1.358 796,361 -28,712 0.28% 1,081,730
2012-05-10 2012-05-08 1.463 825,073 -55,508 0.29% 1,206,941
2012-05-09 2012-05-07 1.337 880,581 -60,295 0.30% 1,177,727
2012-05-04 2012-05-02 1.170 940,876 +3,829 0.33% 1,101,073
2012-04-30 2012-04-26 1.212 937,047 +47,852 0.32% 1,135,756
2012-04-20 2012-04-18 1.233 889,195 -9,570 0.31% 1,096,338
2012-04-13 2012-04-11 1.296 898,765 -167,484 0.31% 1,164,484
2012-04-12 2012-04-10 1.233 1,066,249 +20,098 0.37% 1,314,638
2012-04-11 2012-04-05 1.233 1,046,151 +8,613 0.36% 1,289,858
2012-04-05 2012-04-02 1.275 1,037,538 +1,915 0.36% 1,322,603
2012-04-03 2012-03-30 1.337 1,035,623 +9,570 0.36% 1,385,087
2012-03-23 2012-03-21 1.442 1,026,053 -71,779 0.35% 1,479,498
2012-03-22 2012-03-20 1.421 1,097,832 -109,103 0.38% 1,560,056
2012-03-21 2012-03-19 1.442 1,206,935 +47,852 0.42% 1,740,317
2012-03-20 2012-03-16 1.505 1,159,083 -4,785 0.40% 1,743,984
2012-03-15 2012-03-13 1.526 1,163,868 -11,485 0.40% 1,775,506
2012-03-14 2012-03-12 1.505 1,175,353 +16,270 0.41% 1,768,464
2012-03-12 2012-03-08 1.484 1,159,083 +9,571 0.40% 1,719,762
2012-03-09 2012-03-07 1.463 1,149,512 +7,656 0.40% 1,681,539
2012-03-07 2012-03-05 1.526 1,141,856 +23,926 0.39% 1,741,926
2012-03-06 2012-03-02 1.567 1,117,930 -39,239 0.39% 1,752,150
2012-03-05 2012-03-01 1.505 1,157,169 +121,546 0.40% 1,741,104
2012-03-02 2012-02-29 1.630 1,035,623 -32,540 0.36% 1,688,075
2012-02-28 2012-02-24 1.630 1,068,163 -9,571 0.37% 1,741,116
2012-02-27 2012-02-23 1.651 1,077,734 +71,779 0.37% 1,779,239
2012-02-23 2012-02-21 1.588 1,005,955 -44,024 0.35% 1,597,672
2012-02-20 2012-02-16 1.546 1,049,979 -17,227 0.36% 1,623,708
2012-02-17 2012-02-15 1.588 1,067,206 -5,742 0.37% 1,694,952
2012-02-14 2012-02-10 1.588 1,072,948 -43,068 0.37% 1,704,071
2012-02-13 2012-02-09 1.651 1,116,016 +91,877 0.39% 1,842,439
2012-02-10 2012-02-08 1.567 1,024,139 +66,994 0.35% 1,605,150
2012-02-09 2012-02-07 1.421 957,145 +47,852 0.33% 1,360,135
2012-02-07 2012-02-03 1.442 909,293 +13,399 0.31% 1,311,138
2012-02-06 2012-02-02 1.442 895,894 -14,356 0.31% 1,291,818
2012-02-01 2012-01-30 1.337 910,250 +1,914 0.31% 1,217,408
2012-01-20 2012-01-18 1.358 908,336 -1,914 0.31% 1,233,830
2012-01-19 2012-01-17 1.379 910,250 -23,926 0.31% 1,255,452
2011-12-22 2011-12-20 1.442 934,176 -9,571 0.32% 1,347,018
2011-12-21 2011-12-19 1.442 943,747 +9,571 0.32% 1,360,818
2011-12-16 2011-12-14 1.609 934,176 -21,055 0.32% 1,503,194
2011-12-14 2011-12-12 1.463 955,231 -14,356 0.33% 1,397,340
2011-12-13 2011-12-09 1.442 969,587 -14,356 0.33% 1,398,078
2011-12-08 2011-12-06 1.442 983,943 +14,356 0.34% 1,418,778
2011-12-05 2011-12-01 1.505 969,587 +47,852 0.33% 1,459,153
2011-12-02 2011-11-30 1.484 921,735 +12,983 0.32% 1,367,603
2011-12-01 2011-11-29 1.526 908,752 +47,178 0.32% 1,386,863
2011-11-29 2011-11-25 1.569 861,574 -12,266 0.30% 1,351,388
2011-11-28 2011-11-24 1.420 873,840 -23,590 0.30% 1,240,974
2011-11-25 2011-11-23 1.547 897,430 +2,831 0.31% 1,388,607
2011-11-24 2011-11-22 1.590 894,599 -285,902 0.31% 1,422,150
2011-11-23 2011-11-21 1.802 1,180,501 +184,940 0.41% 2,126,871
2011-11-21 2011-11-17 1.865 995,561 -103,793 0.35% 1,856,976
2011-11-18 2011-11-16 1.823 1,099,354 -134,930 0.38% 2,003,973
2011-11-17 2011-11-15 1.908 1,234,284 +66,050 0.43% 2,354,580
2011-11-16 2011-11-14 1.886 1,168,234 +153,802 0.41% 2,203,818
2011-11-15 2011-11-11 2.056 1,014,432 +47,178 0.35% 2,085,694
2011-11-14 2011-11-10 1.823 967,254 +4,718 0.34% 1,763,173
2011-11-11 2011-11-09 1.908 962,536 +169,843 0.34% 1,836,180
2011-11-10 2011-11-08 2.077 792,693 -70,768 0.28% 1,646,595
2011-11-09 2011-11-07 2.141 863,461 +14,154 0.30% 1,848,502
2011-11-08 2011-11-04 2.120 849,307 +113,228 0.30% 1,800,199
2011-11-07 2011-11-03 2.098 736,079 -13,210 0.26% 1,544,598
2011-11-04 2011-11-02 1.886 749,289 +97,188 0.26% 1,413,498
2011-11-03 2011-11-01 1.674 652,101 -40,574 0.23% 1,091,937
2011-11-02 2011-10-31 1.865 692,675 +226,457 0.24% 1,292,016
2011-11-01 2011-10-28 1.441 466,218 +11,323 0.16% 671,976
2011-10-26 2011-10-24 1.378 454,895 -96,244 0.16% 626,730
2011-10-20 2011-10-18 1.441 551,139 -47,179 0.19% 794,376
2011-10-19 2011-10-17 1.505 598,318 +39,630 0.21% 900,422
2011-10-17 2011-10-13 1.441 558,688 +47,179 0.19% 805,256
2011-10-14 2011-10-12 1.399 511,509 -23,590 0.18% 715,572
2011-09-27 2011-09-23 1.293 535,099 -9,435 0.19% 691,863
2011-09-26 2011-09-22 1.293 544,534 -23,590 0.19% 704,062
2011-09-05 2011-09-01 1.611 568,124 -14,153 0.20% 915,193
2011-09-01 2011-08-30 1.611 582,277 +23,589 0.20% 937,992
2011-08-31 2011-08-29 1.632 558,688 -61,332 0.19% 911,834
2011-08-29 2011-08-25 1.590 620,020 +61,332 0.21% 985,650
2011-08-25 2011-08-23 1.674 558,688 -9,436 0.19% 935,518
2011-08-24 2011-08-22 1.653 568,124 +47,179 0.19% 939,277
2011-08-23 2011-08-19 1.674 520,945 -51,896 0.18% 872,318
2011-08-22 2011-08-18 1.738 572,841 -47,179 0.20% 995,643
2011-08-19 2011-08-17 1.780 620,020 +37,743 0.21% 1,103,928
2011-08-18 2011-08-16 1.696 582,277 -4,718 0.20% 987,360
2011-08-17 2011-08-15 1.674 586,995 -80,203 0.20% 982,918
2011-08-16 2011-08-12 1.653 667,198 -22,646 0.23% 1,103,075
2011-08-15 2011-08-11 1.632 689,844 +152,858 0.24% 1,125,894
2011-08-12 2011-08-10 2.098 536,986 +51,897 0.18% 1,126,819
2011-08-11 2011-08-09 2.120 485,089 -56,615 0.17% 1,028,199
2011-08-10 2011-08-08 2.332 541,704 +34,912 0.19% 1,263,021
2011-08-05 2011-08-03 2.586 506,792 -20,758 0.17% 1,310,525
2011-08-03 2011-08-01 2.736 527,550 +12,179 0.18% 1,443,578
2011-08-02 2011-07-29 2.736 515,371 -16,445 0.18% 1,410,251
2011-07-28 2011-07-26 2.736 531,816 +30,150 0.19% 1,455,251
2011-07-27 2011-07-25 2.736 501,666 +22,840 0.18% 1,372,749
2011-07-25 2011-07-21 2.736 478,826 -8,222 0.17% 1,310,250
2011-07-22 2011-07-20 2.736 487,048 +12,790 0.17% 1,332,749
2011-07-20 2011-07-18 2.736 474,258 -9,136 0.17% 1,297,751
2011-07-19 2011-07-15 2.802 483,394 +9,136 0.17% 1,354,496
2011-07-18 2011-07-14 2.802 474,258 -18,272 0.17% 1,328,897
2011-07-15 2011-07-13 2.824 492,530 -16,445 0.17% 1,390,878
2011-07-14 2011-07-12 2.693 508,975 +20,099 0.18% 1,370,465
2011-07-11 2011-07-07 2.802 488,876 -4,568 0.17% 1,369,857
2011-07-08 2011-07-06 2.912 493,444 +5,482 0.17% 1,436,667
2011-07-07 2011-07-05 3.021 487,962 +22,840 0.17% 1,474,116
2011-07-06 2011-07-04 2.999 465,122 +31,063 0.16% 1,394,935
2011-07-05 2011-06-30 2.955 434,059 -9,136 0.15% 1,282,771
2011-07-04 2011-06-29 2.890 443,195 +10,964 0.16% 1,280,664
2011-06-30 2011-06-28 2.868 432,231 +2,740 0.15% 1,239,521
2011-06-28 2011-06-24 2.999 429,491 +18,273 0.15% 1,288,075
2011-06-27 2011-06-23 2.955 411,218 -914 0.15% 1,215,269
2011-06-24 2011-06-22 3.043 412,132 -30,149 0.15% 1,254,058
2011-06-23 2011-06-21 3.065 442,281 -18,273 0.16% 1,355,479
2011-06-22 2011-06-20 3.306 460,554 +32,891 0.16% 1,522,383
2011-06-21 2011-06-17 3.218 427,663 +913 0.15% 1,376,213
2011-06-20 2011-06-16 3.393 426,750 +4,568 0.15% 1,448,011
2011-06-17 2011-06-15 3.306 422,182 -25,581 0.15% 1,395,543
2011-06-16 2011-06-14 3.130 447,763 -1,827 0.16% 1,401,686
2011-06-15 2011-06-13 3.021 449,590 +6,395 0.16% 1,358,195
2011-06-14 2011-06-10 3.087 443,195 +4,568 0.16% 1,367,982
2011-06-13 2011-06-09 3.109 438,627 +19,186 0.15% 1,363,485
2011-06-10 2011-06-08 3.327 419,441 -21,013 0.15% 1,395,664
2011-06-09 2011-06-07 3.349 440,454 +23,754 0.16% 1,475,226
2011-06-08 2011-06-03 3.393 416,700 -5,482 0.15% 1,413,910
2011-06-07 2011-06-02 3.371 422,182 +68,521 0.15% 1,423,269
2011-06-03 2011-06-01 3.459 353,661 +13,705 0.12% 1,223,238
2011-06-02 2011-05-31 3.481 339,956 -27,409 0.12% 1,183,277
2011-06-01 2011-05-30 3.415 367,365 +9,136 0.13% 1,254,553
2011-05-31 2011-05-27 3.437 358,229 +132,475 0.13% 1,231,195
2011-05-25 2011-05-23 3.327 225,754 +31,976 0.08% 751,183
2011-05-24 2011-05-20 3.459 193,778 +45,681 0.07% 670,237
2011-05-23 2011-05-19 3.503 148,097 -9,136 0.05% 518,720
2011-05-20 2011-05-18 3.524 157,233 -22,841 0.06% 554,161
2011-05-19 2011-05-17 3.481 180,074 -4,568 0.06% 626,779
2011-05-18 2011-05-16 3.306 184,642 +22,841 0.07% 610,343
2011-05-13 2011-05-11 3.437 161,801 +13,704 0.06% 556,093
2011-05-05 2011-05-03 3.437 148,097 -1,827 0.05% 508,994
2011-05-03 2011-04-28 3.590 149,924 -2,741 0.05% 538,247
2011-04-28 2011-04-26 3.503 152,665 -35,631 0.05% 534,719
2011-04-27 2011-04-21 3.459 188,296 +3,654 0.07% 651,275
2011-04-26 2011-04-20 3.284 184,642 -4,568 0.07% 606,301
2011-04-19 2011-04-15 3.218 189,210 +4,568 0.07% 608,875
2011-04-15 2011-04-13 3.262 184,642 -9,136 0.07% 602,259
2011-04-13 2011-04-11 3.262 193,778 +9,136 0.07% 632,058
2011-04-12 2011-04-08 3.284 184,642 -4,568 0.07% 606,301
2011-04-11 2011-04-07 3.240 189,210 -4,568 0.07% 613,017
2011-04-07 2011-04-04 3.218 193,778 -9,136 0.07% 623,574
2011-04-06 2011-04-01 3.240 202,914 +9,136 0.07% 657,416
2011-04-04 2011-03-31 3.327 193,778 +9,136 0.07% 644,785
2011-04-01 2011-03-30 3.327 184,642 -4,568 0.07% 614,385
2011-03-31 2011-03-29 3.262 189,210 +5,482 0.07% 617,159
2011-03-29 2011-03-25 3.349 183,728 -2,741 0.06% 615,366
2011-03-28 2011-03-24 3.306 186,469 -9,136 0.07% 616,382
2011-03-25 2011-03-23 3.196 195,605 -9,136 0.07% 625,172
2011-03-23 2011-03-21 3.218 204,741 -13,704 0.07% 658,853
2011-03-21 2011-03-17 3.109 218,445 -74,917 0.08% 679,043
2011-03-18 2011-03-16 3.284 293,362 +7,309 0.10% 963,300
2011-03-17 2011-03-15 3.218 286,053 -31,977 0.10% 920,514
2011-03-16 2011-03-14 3.393 318,030 +4,569 0.11% 1,079,112
2011-03-15 2011-03-11 3.371 313,461 +95,929 0.11% 1,056,746
2011-03-10 2011-03-08 3.262 217,532 -13,704 0.08% 709,538
2011-03-09 2011-03-07 2.846 231,236 +4,568 0.08% 658,060
2011-03-08 2011-03-04 2.890 226,668 -31,977 0.08% 654,984
2011-03-07 2011-03-03 2.846 258,645 -4,568 0.09% 736,061
2011-03-02 2011-02-28 2.890 263,213 -2,740 0.09% 760,585
2011-03-01 2011-02-25 2.802 265,953 -50,249 0.09% 745,215
2011-02-28 2011-02-24 2.758 316,202 +27,408 0.11% 872,171
2011-02-25 2011-02-23 2.868 288,794 +11,877 0.10% 828,182
2011-02-24 2011-02-22 3.043 276,917 +13,704 0.10% 842,618
2011-02-23 2011-02-21 3.174 263,213 -54,817 0.09% 835,491
2011-02-22 2011-02-18 3.196 318,030 +63,954 0.11% 1,016,453
2011-02-17 2011-02-15 3.196 254,076 +4,568 0.09% 812,050
2011-02-16 2011-02-14 3.262 249,508 -9,137 0.09% 813,837
2011-02-15 2011-02-11 3.174 258,645 +18,273 0.09% 820,991
2011-02-14 2011-02-10 3.152 240,372 -47,508 0.08% 757,727
2011-02-10 2011-02-08 3.371 287,880 -10,964 0.10% 970,507
2011-02-09 2011-02-07 3.437 298,844 +4,568 0.11% 1,027,095
2011-02-08 2011-02-02 3.503 294,276 +16,446 0.10% 1,030,722
2011-02-07 2011-01-31 3.218 277,830 +11,877 0.10% 894,052
2011-02-01 2011-01-28 3.262 265,953 -41,113 0.09% 867,476
2011-01-28 2011-01-26 3.130 307,066 -66,694 0.11% 961,245
2011-01-27 2011-01-25 3.437 373,760 -36,545 0.13% 1,284,574
2011-01-26 2011-01-24 3.524 410,305 +29,236 0.14% 1,446,103
2011-01-25 2011-01-21 3.634 381,069 -18,272 0.13% 1,384,772
2011-01-24 2011-01-20 3.700 399,341 +18,272 0.14% 1,477,397
2011-01-21 2011-01-19 3.700 381,069 +18,272 0.13% 1,409,798
2011-01-20 2011-01-18 3.831 362,797 -100,497 0.13% 1,389,851
2011-01-19 2011-01-17 3.765 463,294 -9,137 0.16% 1,744,422
2011-01-18 2011-01-14 3.831 472,431 +34,718 0.17% 1,809,852
2011-01-17 2011-01-13 3.875 437,713 +13,704 0.15% 1,696,013
2011-01-14 2011-01-12 4.006 424,009 +31,977 0.15% 1,698,606
2011-01-13 2011-01-11 4.137 392,032 -38,372 0.14% 1,621,996
2011-01-12 2011-01-10 4.137 430,404 +27,408 0.15% 1,780,757
2011-01-10 2011-01-06 4.072 402,996 -12,790 0.14% 1,640,893
2011-01-07 2011-01-05 4.050 415,786 +18,272 0.15% 1,683,868
2011-01-06 2011-01-04 4.094 397,514 +122,424 0.14% 1,627,274
2011-01-05 2011-01-03 4.116 275,090 +16,445 0.10% 1,132,138
2011-01-04 2010-12-31 3.897 258,645 +4,569 0.09% 1,007,838
2011-01-03 2010-12-29 3.897 254,076 +36,544 0.09% 990,034
2010-12-29 2010-12-24 3.700 217,532 +2,741 0.08% 804,779
2010-12-28 2010-12-22 3.787 214,791 +9,136 0.08% 813,446
2010-12-20 2010-12-16 3.897 205,655 +5,482 0.07% 801,357
2010-12-17 2010-12-15 3.962 200,173 +18,272 0.07% 793,141
2010-12-16 2010-12-14 4.006 181,901 +23,754 0.08% 728,707
2010-12-15 2010-12-13 4.181 158,147 +50,249 0.07% 661,243
2010-12-10 2010-12-08 4.181 107,898 -68,521 0.05% 451,142
2010-12-09 2010-12-07 4.072 176,419 +66,694 0.07% 718,331
2010-12-08 2010-12-06 3.809 109,725 -33,804 0.05% 417,947
2010-12-07 2010-12-03 3.765 143,529 +27,408 0.06% 540,424
2010-12-02 2010-11-30 3.569 116,121 +914 0.05% 414,493
2010-12-01 2010-11-29 3.636 115,207 +24,572 0.05% 418,941
2010-11-30 2010-11-26 3.569 90,635 -23,308 0.04% 323,521
2010-11-29 2010-11-25 3.413 113,943 +18,826 0.05% 388,925
2010-11-26 2010-11-24 3.235 95,117 -14,344 0.04% 307,690
2010-11-25 2010-11-23 3.391 109,461 -8,965 0.05% 371,185
2010-11-23 2010-11-19 3.569 118,426 -17,929 0.05% 422,721
2010-11-22 2010-11-18 3.458 136,355 +15,240 0.06% 471,509
2010-11-19 2010-11-17 3.726 121,115 -13,447 0.05% 451,233
2010-11-15 2010-11-11 3.837 134,562 -22,413 0.06% 516,342
2010-11-12 2010-11-10 3.793 156,975 -4,482 0.07% 595,342
2010-11-11 2010-11-09 3.815 161,457 +27,791 0.07% 615,942
2010-11-10 2010-11-08 3.860 133,666 +31,377 0.06% 515,886
2010-11-09 2010-11-05 3.949 102,289 +1,793 0.04% 403,914
2010-11-08 2010-11-04 4.060 100,496 +1,793 0.04% 408,044
2010-11-05 2010-11-03 3.793 98,703 -21,516 0.04% 374,340
2010-11-04 2010-11-02 3.681 120,219 +8,965 0.05% 442,531
2010-11-02 2010-10-29 3.681 111,254 -8,965 0.05% 409,531
2010-11-01 2010-10-28 3.592 120,219 -15,240 0.05% 431,803
2010-10-29 2010-10-27 3.525 135,459 -8,965 0.06% 477,476
2010-10-25 2010-10-21 3.770 144,424 -896 0.06% 544,519
2010-10-22 2010-10-20 3.793 145,320 -147,920 0.06% 551,139
2010-10-21 2010-10-19 3.815 293,240 +38,549 0.12% 1,118,681
2010-10-20 2010-10-18 3.726 254,691 +8,068 0.11% 948,892
2010-10-19 2010-10-15 3.547 246,623 +13,447 0.11% 874,818
2010-10-18 2010-10-14 3.503 233,176 -1,793 0.10% 816,715
2010-10-14 2010-10-12 3.547 234,969 +13,448 0.10% 833,479
2010-10-13 2010-10-11 3.391 221,521 -13,448 0.09% 751,182
2010-10-12 2010-10-08 3.614 234,969 +25,102 0.10% 849,205
2010-10-11 2010-10-07 3.614 209,867 -25,102 0.09% 758,483
2010-10-08 2010-10-06 3.279 234,969 +138,955 0.10% 770,575
2010-10-07 2010-10-05 3.056 96,014 -9,861 0.04% 293,455
2010-10-06 2010-10-04 2.945 105,875 -13,447 0.05% 311,784
2010-10-04 2010-09-29 2.945 119,322 -897 0.05% 351,383
2010-09-28 2010-09-24 2.900 120,219 -4,482 0.05% 348,661
2010-09-24 2010-09-21 2.923 124,701 -13,447 0.05% 364,442
2010-09-22 2010-09-20 2.856 138,148 -12,551 0.06% 394,495
2010-09-21 2010-09-17 2.789 150,699 -60,961 0.06% 420,250
2010-09-20 2010-09-16 2.811 211,660 -40,342 0.09% 594,972
2010-09-16 2010-09-14 2.833 252,002 +4,482 0.11% 713,994
2010-09-15 2010-09-13 2.900 247,520 +13,448 0.11% 717,861
2010-09-14 2010-09-10 2.945 234,072 +98,613 0.10% 689,303
2010-09-13 2010-09-09 2.789 135,459 -13,447 0.06% 377,750
2010-09-10 2010-09-08 2.766 148,906 -8,965 0.06% 411,927
2010-09-08 2010-09-06 2.878 157,871 -13,447 0.07% 454,338
2010-09-06 2010-09-02 2.744 171,318 +13,447 0.07% 470,105
2010-09-03 2010-09-01 2.789 157,871 +12,551 0.07% 440,250
2010-09-02 2010-08-31 2.789 145,320 +1,793 0.06% 405,249
2010-08-31 2010-08-27 2.856 143,527 -17,930 0.06% 409,855
2010-08-27 2010-08-25 2.989 161,457 -12,551 0.07% 482,668
2010-08-26 2010-08-24 2.945 174,008 +7,172 0.07% 512,425
2010-08-25 2010-08-23 2.967 166,836 +9,861 0.07% 495,026
2010-08-23 2010-08-19 2.900 156,975 +4,483 0.07% 455,261
2010-08-19 2010-08-17 2.945 152,492 +20,619 0.07% 449,064
2010-08-18 2010-08-16 2.967 131,873 -26,895 0.06% 391,286
2010-08-17 2010-08-13 3.012 158,768 +28,688 0.07% 478,171
2010-08-16 2010-08-12 2.811 130,080 -8,965 0.06% 365,652
2010-08-13 2010-08-11 2.722 139,045 +8,965 0.06% 378,444
2010-08-02 2010-07-29 2.766 130,080 +43,928 0.06% 359,848
2010-07-30 2010-07-28 2.811 86,152 -34,067 0.04% 242,171
2010-07-28 2010-07-26 2.744 120,219 +7,172 0.05% 329,887
2010-07-26 2010-07-22 2.808 113,047 +25,201 0.05% 317,452
2010-07-21 2010-07-19 2.854 87,846 -3,476 0.04% 250,728
2010-07-16 2010-07-14 2.831 91,322 +16,510 0.04% 258,547
2010-07-13 2010-07-09 2.900 74,812 +1,737 0.03% 216,971
2010-07-06 2010-07-02 2.923 73,075 -8,689 0.03% 213,615
2010-07-05 2010-06-30 2.785 81,764 +8,689 0.04% 227,723
2010-07-02 2010-06-29 2.831 73,075 -21,722 0.03% 206,887
2010-06-24 2010-06-22 3.015 94,797 +6,082 0.04% 285,842
2010-06-23 2010-06-21 3.130 88,715 +4,345 0.04% 277,713
2010-06-22 2010-06-18 3.153 84,370 -21,723 0.04% 266,053
2010-06-17 2010-06-14 2.900 106,093 +13,034 0.05% 307,693
2010-06-15 2010-06-11 2.969 93,059 -8,689 0.04% 276,317
2010-06-14 2010-06-10 3.015 101,748 -13,034 0.04% 306,801
2010-06-11 2010-06-09 3.061 114,782 +1,738 0.05% 351,387
2010-06-10 2010-06-08 3.015 113,044 -33,018 0.05% 340,862
2010-06-09 2010-06-07 2.969 146,062 -94,710 0.06% 433,697
2010-06-08 2010-06-04 3.084 240,772 +114,694 0.11% 742,627
2010-06-07 2010-06-03 3.015 126,078 +78,202 0.06% 380,163
2010-05-28 2010-05-26 2.417 47,876 -217,226 0.02% 115,709
2010-05-27 2010-05-25 2.394 265,102 +217,226 0.12% 634,609
2010-05-25 2010-05-20 2.716 47,876 -9,558 0.02% 130,035
2010-05-24 2010-05-19 2.877 57,434 +9,558 0.03% 165,249
2010-05-18 2010-05-14 3.038 47,876 -30,412 0.02% 145,463
2010-05-14 2010-05-12 3.245 78,288 -17,378 0.04% 254,082
2010-05-13 2010-05-11 3.130 95,666 -52,134 0.05% 299,472
2010-05-12 2010-05-10 3.015 147,800 +12,165 0.07% 445,662
2010-05-10 2010-05-06 3.061 135,635 -91,235 0.07% 415,225
2010-05-07 2010-05-05 3.315 226,870 +79,070 0.11% 751,968
2010-05-06 2010-05-04 3.268 147,800 -8,689 0.07% 483,084
2010-05-05 2010-05-03 3.061 156,489 +17,378 0.08% 479,066
2010-05-04 2010-04-30 2.854 139,111 -31,280 0.07% 397,048
2010-05-03 2010-04-29 2.831 170,391 -291,082 0.08% 482,405
2010-04-28 2010-04-26 2.762 461,473 -20,854 0.23% 1,274,639
2010-04-26 2010-04-22 2.693 482,327 -173,780 0.24% 1,298,934
2010-04-23 2010-04-21 2.532 656,107 +192,896 0.32% 1,661,220
2010-04-22 2010-04-20 2.371 463,211 +43,445 0.23% 1,098,186
2010-04-21 2010-04-19 2.325 419,766 -86,890 0.21% 975,862
2010-04-19 2010-04-15 2.256 506,656 +26,067 0.25% 1,142,876
2010-04-15 2010-04-13 2.233 480,589 +34,756 0.24% 1,073,014
2010-04-14 2010-04-12 2.302 445,833 +34,756 0.22% 1,026,200
2010-04-13 2010-04-09 2.325 411,077 -4,345 0.20% 955,662
2010-04-01 2010-03-30 2.325 415,422 +26,067 0.21% 965,763
2010-03-19 2010-03-17 2.371 389,355 +124,253 0.19% 923,087
2010-03-16 2010-03-12 2.348 265,102 -102,530 0.13% 622,405
2010-03-15 2010-03-11 2.440 367,632 +21,722 0.18% 896,972
2010-03-12 2010-03-10 2.509 345,910 +69,513 0.17% 867,859
2010-03-11 2010-03-09 2.325 276,397 -4,779 0.14% 642,561
2010-03-10 2010-03-08 2.256 281,176 +434 0.14% 634,255
2010-03-09 2010-03-05 2.164 280,742 -13,033 0.14% 607,428
2010-03-08 2010-03-04 2.141 293,775 +13,033 0.14% 628,865
2010-03-05 2010-03-03 2.164 280,742 +4,345 0.14% 607,428
2010-03-04 2010-03-02 2.164 276,397 +43,445 0.14% 598,027
2010-03-01 2010-02-25 2.187 232,952 -173,781 0.11% 509,389
2010-02-26 2010-02-24 2.187 406,733 +56,479 0.20% 889,391
2010-02-24 2010-02-22 2.187 350,254 -121,646 0.17% 765,890
2010-02-09 2010-02-05 2.187 471,900 -52,134 0.23% 1,031,890
2010-02-08 2010-02-04 2.302 524,034 +347,560 0.26% 1,206,199
2010-02-05 2010-02-03 2.325 176,474 +14,772 0.09% 410,262
2010-01-29 2010-01-27 2.026 161,702 -412,728 0.08% 327,535
2010-01-25 2010-01-21 2.302 574,430 -13,034 0.28% 1,322,199
2010-01-22 2010-01-20 2.348 587,464 -26,936 0.29% 1,379,244
2010-01-21 2010-01-19 2.256 614,400 +34,756 0.30% 1,385,916
2010-01-20 2010-01-18 2.279 579,644 +4,345 0.29% 1,320,858
2010-01-19 2010-01-15 2.348 575,299 -52,134 0.28% 1,350,683
2010-01-18 2010-01-14 2.348 627,433 +21,722 0.31% 1,473,083
2010-01-15 2010-01-13 2.302 605,711 +29,543 0.30% 1,394,200
2010-01-14 2010-01-12 2.440 576,168 -51,265 0.28% 1,405,771
2010-01-07 2010-01-05 2.118 627,433 -30,412 0.31% 1,328,663
2010-01-04 2009-12-29 2.095 657,845 +60,823 0.32% 1,377,922
2009-12-21 2009-12-17 2.049 597,022 +21,723 0.29% 1,223,038
2009-12-04 2009-12-02 2.095 575,299 -13,034 0.28% 1,205,021
2009-12-02 2009-11-30 2.327 588,333 -5,213 0.29% 1,369,025
2009-12-01 2009-11-27 2.137 593,546 -78,695 0.29% 1,268,408
2009-11-30 2009-11-26 2.279 672,241 +106,130 0.34% 1,532,351
2009-11-27 2009-11-25 2.351 566,111 -103,603 0.29% 1,330,758
2009-11-26 2009-11-24 2.398 669,714 +41,272 0.34% 1,606,101
2009-11-25 2009-11-23 2.446 628,442 -42,957 0.32% 1,536,967
2009-11-24 2009-11-20 2.659 671,399 +4,212 0.35% 1,785,504
2009-11-23 2009-11-19 2.683 667,187 +23,584 0.35% 1,790,145
2009-11-20 2009-11-18 2.374 643,603 +164,249 0.33% 1,528,200
2009-11-19 2009-11-17 2.446 479,354 -37,904 0.25% 1,172,346
2009-11-18 2009-11-16 2.113 517,258 -33,692 0.27% 1,093,099
2009-11-17 2009-11-13 2.066 550,950 +6,739 0.29% 1,138,134
2009-11-16 2009-11-12 2.137 544,211 +17,688 0.28% 1,162,979
2009-11-13 2009-11-11 2.161 526,523 +37,061 0.30% 1,137,682
2009-11-12 2009-11-10 2.184 489,462 +23,585 0.28% 1,069,225
2009-11-11 2009-11-09 2.351 465,877 -50,538 0.27% 1,095,137
2009-11-10 2009-11-06 2.422 516,415 +295,648 0.30% 1,250,723
2009-11-09 2009-11-05 2.374 220,767 +60,645 0.13% 524,199
2009-11-06 2009-11-04 2.754 160,122 -157,510 0.09% 441,033
2009-10-30 2009-10-28 1.947 317,632 +42,115 0.18% 618,444
2009-10-29 2009-10-27 1.900 275,517 -48,011 0.16% 523,360
2009-10-22 2009-10-20 1.876 323,528 +21,057 0.19% 606,878
2009-10-21 2009-10-19 1.638 302,471 +117,080 0.17% 495,559
2009-10-20 2009-10-16 1.591 185,391 +143,192 0.11% 294,935
2009-10-13 2009-10-09 1.330 42,199 +8,423 0.02% 56,112
2009-08-25 2009-08-21 0.855 33,776 +32,849 0.02% 28,872
2009-07-17 2009-07-15 0.677 927 -9,265 0.00% 627
2008-08-19 2008-08-15 0.832 10,192 +300 0.01% 8,477
2007-12-20 2007-12-18 1.445 9,892 +347 0.01% 14,295
2007-12-13 2007-12-11 1.547 9,545 -39,442 0.01% 14,762
2007-11-26 2007-11-22 1.648 48,987 -106,494 0.03% 80,730
2007-11-23 2007-11-21 1.825 155,481 +63,107 0.09% 283,824
2007-11-20 2007-11-16 1.597 92,374 -39,442 0.05% 147,547
2007-11-14 2007-11-12 1.496 131,816 +39,442 0.08% 197,178
2007-11-13 2007-11-09 1.521 92,374 -47,330 0.05% 140,521
2007-11-12 2007-11-08 1.521 139,704 -74,940 0.08% 212,520
2007-11-09 2007-11-07 1.521 214,644 +47,330 0.13% 326,520
2007-11-02 2007-10-31 1.394 167,314 -38,653 0.10% 233,310
2007-11-01 2007-10-30 1.394 205,967 -40,231 0.12% 287,210
2007-10-30 2007-10-26 1.394 246,198 +25,243 0.14% 343,310
2007-10-15 2007-10-11 1.369 220,955 +53,641 0.13% 302,508
2007-10-12 2007-10-10 1.420 167,314 -15,777 0.10% 237,552
2007-09-07 2007-09-05 1.547 183,091 +15,777 0.11% 283,163
2007-08-20 2007-08-16 1.471 167,314 -39,442 0.10% 246,037
2007-07-25 2007-07-23 1.293 206,756 -22,876 0.13% 267,342
2007-07-24 2007-07-20 1.255 229,632 -39,442 0.14% 288,189
2007-07-19 2007-07-17 1.293 269,074 +788 0.17% 347,921
2007-07-16 2007-07-12 1.166 268,286 +39,443 0.17% 312,892
2007-06-29 2007-06-27 1.255 228,843 -19,722 0.14% 287,198
2007-06-28 2007-06-26 1.242 248,565 -19,721 0.16% 308,799
2007-06-27 2007-06-25 1.230 268,286 +39,443 0.17% 329,898
2007-06-26 2007-06-22 1.293 228,843 0.14% 295,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top