History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 618,400 +0 0.07% 256,636
2025-10-13 2025-10-09 0.415 618,400 +0 0.07% 256,636
2025-10-10 2025-10-08 0.440 618,400 -36,000 0.07% 272,096
2025-09-09 2025-09-05 0.430 654,400 +15,581 0.07% 281,552
2025-07-16 2025-07-14 0.420 638,819 +35,143 0.07% 268,304
2025-06-23 2025-06-19 0.440 603,676 -35,143 0.07% 265,912
2024-12-09 2024-12-05 0.492 638,819 +13,887 0.07% 314,403
2024-10-17 2024-10-15 0.518 624,932 -45,838 0.07% 323,928
2024-10-16 2024-10-14 0.524 670,770 -49,659 0.08% 351,200
2024-10-15 2024-10-10 0.524 720,429 +95,497 0.08% 377,200
2024-09-03 2024-08-30 0.472 624,932 +29,067 0.07% 295,119
2023-09-06 2023-09-04 0.456 595,865 +15,085 0.07% 271,916
2022-12-13 2022-12-09 0.564 580,780 +11,853 0.07% 327,336
2022-12-07 2022-12-05 0.518 568,927 -34,776 0.07% 294,480
2022-11-30 2022-11-28 0.518 603,703 -3,477 0.08% 312,480
2022-11-16 2022-11-14 0.495 607,180 +34,775 0.08% 300,312
2022-10-21 2022-10-19 0.564 572,405 -34,775 0.07% 322,616
2022-09-06 2022-09-02 0.670 607,180 +44,158 0.08% 406,715
2022-09-01 2022-08-30 0.719 563,022 -120,924 0.08% 405,072
2022-08-18 2022-08-16 0.645 683,946 +48,370 0.09% 441,168
2022-08-01 2022-07-28 0.657 635,576 +80,616 0.09% 417,852
2022-02-15 2022-02-11 0.645 554,960 +8,061 0.08% 357,968
2021-12-13 2021-12-09 0.732 546,899 +9,430 0.07% 400,375
2021-11-25 2021-11-23 0.820 537,469 -11,092 0.07% 440,960
2021-09-10 2021-09-08 0.833 548,561 -15,845 0.08% 456,984
2021-08-31 2021-08-27 0.772 564,406 +29,193 0.08% 435,730
2021-08-27 2021-08-25 0.772 535,213 -75,128 0.08% 413,192
2021-08-24 2021-08-20 0.745 610,341 +75,128 0.09% 454,944
2021-08-17 2021-08-13 0.812 535,213 -15,025 0.08% 434,564
2021-07-22 2021-07-20 0.812 550,238 +75,128 0.08% 446,764
2021-07-13 2021-07-09 0.852 475,110 +75,128 0.07% 404,736
2021-07-12 2021-07-08 0.839 399,982 +90,154 0.06% 335,412
2021-07-09 2021-07-07 0.892 309,828 -30,052 0.05% 276,308
2021-07-05 2021-06-30 0.892 339,880 +30,052 0.05% 303,108
2021-07-02 2021-06-29 0.852 309,828 +15,025 0.05% 263,936
2021-06-25 2021-06-23 0.998 294,803 -22,538 0.04% 294,300
2021-06-24 2021-06-22 1.065 317,341 -105,180 0.05% 337,920
2021-06-23 2021-06-21 0.945 422,521 +15,026 0.06% 399,304
2021-06-18 2021-06-16 0.892 407,495 +37,564 0.06% 363,408
2021-06-01 2021-05-28 0.918 369,931 +37,564 0.05% 339,756
2021-05-24 2021-05-20 0.932 332,367 +37,564 0.05% 309,680
2021-05-20 2021-05-17 1.025 294,803 -75,128 0.04% 302,148
2021-05-17 2021-05-13 0.905 369,931 -75,128 0.05% 334,832
2021-05-11 2021-05-07 0.852 445,059 -112,692 0.07% 379,136
2021-05-07 2021-05-05 0.878 557,751 +19,834 0.08% 489,984
2021-05-06 2021-05-04 0.905 537,917 -69,118 0.08% 486,880
2021-05-03 2021-04-29 0.892 607,035 +61,605 0.09% 541,360
2021-04-29 2021-04-27 0.958 545,430 +187,820 0.08% 522,720
2021-04-27 2021-04-23 0.945 357,610 -127,718 0.05% 337,960
2021-04-26 2021-04-22 0.892 485,328 -90,153 0.07% 432,820
2021-03-29 2021-03-25 0.732 575,481 +37,564 0.08% 421,300
2021-03-17 2021-03-15 0.812 537,917 +67,615 0.08% 436,760
2021-03-03 2021-03-01 0.839 470,302 -39,067 0.07% 394,380
2021-03-02 2021-02-26 0.799 509,369 -320,045 0.07% 406,800
2021-02-26 2021-02-24 0.852 829,414 +30,051 0.12% 706,560
2021-02-25 2021-02-23 0.865 799,363 +75,128 0.12% 691,600
2021-02-23 2021-02-19 0.998 724,235 +82,641 0.11% 723,000
2021-02-22 2021-02-18 0.945 641,594 -37,564 0.09% 606,340
2021-02-19 2021-02-17 1.012 679,158 -37,564 0.10% 687,040
2021-02-18 2021-02-16 1.105 716,722 +139,738 0.10% 791,820
2021-02-17 2021-02-11 1.012 576,984 -97,666 0.08% 583,680
2021-02-16 2021-02-09 0.865 674,650 +181,810 0.10% 583,700
2021-02-10 2021-02-08 0.905 492,840 -15,026 0.07% 446,080
2020-12-11 2020-12-09 0.560 507,866 +12,697 0.07% 284,267
2020-10-19 2020-10-15 0.430 495,169 -73,250 0.07% 212,940
2020-10-16 2020-10-14 0.430 568,419 -146,500 0.09% 244,440
2020-10-14 2020-10-09 0.416 714,919 +219,750 0.11% 297,680
2020-09-01 2020-08-28 0.528 495,169 +34,386 0.07% 261,521
2020-07-27 2020-07-23 0.521 460,783 -51,804 0.07% 239,980
2020-07-24 2020-07-22 0.528 512,587 -50,440 0.08% 270,720
2020-07-23 2020-07-21 0.543 563,027 +23,175 0.09% 305,620
2020-07-22 2020-07-20 0.543 539,852 +79,069 0.09% 293,040
2020-07-20 2020-07-16 0.543 460,783 -136,326 0.07% 250,120
2020-07-16 2020-07-14 0.601 597,109 +68,163 0.10% 359,160
2020-07-15 2020-07-13 0.653 528,946 +136,326 0.09% 345,320
2020-03-12 2020-03-10 0.506 392,620 -34,081 0.06% 198,720
2020-01-15 2020-01-13 0.513 426,701 +34,081 0.07% 219,100
2019-09-02 2019-08-29 0.434 392,620 +28,045 0.06% 170,585
2019-03-04 2019-02-28 0.616 364,575 -31,647 0.06% 224,640
2019-02-22 2019-02-20 0.600 396,222 +44,306 0.07% 237,880
2018-08-30 2018-08-28 0.650 351,916 +18,522 0.06% 228,886
2018-05-17 2018-05-15 0.800 333,394 -29,982 0.06% 266,880
2017-11-02 2017-10-31 1.117 363,376 -119,926 0.07% 406,020
2017-10-25 2017-10-23 0.967 483,302 -119,926 0.09% 467,480
2017-10-18 2017-10-16 1.034 603,228 +239,852 0.11% 623,720
2017-10-04 2017-09-29 0.851 363,376 -4,797 0.07% 309,060
2017-09-19 2017-09-15 0.917 368,173 +62,362 0.07% 337,700
2017-09-05 2017-09-01 0.967 305,811 -5,997 0.07% 295,800
2017-08-31 2017-08-29 1.502 311,808 +59,087 0.07% 468,352
2017-08-17 2017-08-15 1.440 252,721 +24,300 0.07% 364,000
2017-08-11 2017-08-09 1.502 228,421 +24,300 0.06% 343,100
2017-08-07 2017-08-03 1.543 204,121 -24,300 0.05% 315,000
2017-08-01 2017-07-28 1.502 228,421 +24,300 0.06% 343,100
2017-06-15 2017-06-13 1.646 204,121 -29,160 0.05% 336,000
2017-03-23 2017-03-21 1.235 233,281 -14,580 0.06% 288,000
2017-02-24 2017-02-22 1.235 247,861 +14,580 0.07% 306,000
2016-12-19 2016-12-15 1.111 233,281 -48,600 0.06% 259,200
2016-12-01 2016-11-29 1.152 281,881 +48,600 0.08% 324,800
2016-11-17 2016-11-15 1.235 233,281 -63,180 0.06% 288,000
2016-10-27 2016-10-25 1.132 296,461 +63,180 0.08% 335,500
2016-10-12 2016-10-07 1.049 233,281 -48,600 0.06% 244,800
2016-10-03 2016-09-29 0.905 281,881 -24,300 0.08% 255,200
2016-09-30 2016-09-28 0.864 306,181 +72,900 0.08% 264,600
2016-09-27 2016-09-23 0.833 233,281 -48,600 0.06% 194,400
2016-09-12 2016-09-08 0.823 281,881 +48,600 0.08% 232,000
2016-08-25 2016-08-23 0.802 233,281 -48,600 0.06% 187,200
2016-07-28 2016-07-26 0.792 281,881 +24,300 0.08% 223,300
2016-07-15 2016-07-13 0.761 257,581 -24,300 0.07% 196,100
2016-06-29 2016-06-27 0.782 281,881 +24,300 0.08% 220,400
2016-06-06 2016-06-02 0.730 257,581 +24,300 0.07% 188,150
2016-05-05 2016-05-03 0.823 233,281 -48,600 0.06% 192,000
2016-03-22 2016-03-18 0.648 281,881 +24,300 0.08% 182,700
2016-03-09 2016-03-07 0.628 257,581 -48,600 0.07% 161,650
2016-03-08 2016-03-04 0.607 306,181 +48,600 0.08% 185,850
2016-02-24 2016-02-22 0.566 257,581 -48,600 0.07% 145,750
2016-02-23 2016-02-19 0.566 306,181 +48,600 0.08% 173,250
2016-01-08 2016-01-06 0.700 257,581 -24,300 0.07% 180,200
2015-10-12 2015-10-08 0.864 281,881 -97,200 0.08% 243,600
2015-10-09 2015-10-07 0.833 379,081 +97,200 0.10% 315,900
2015-07-06 2015-07-02 1.049 281,881 -9,720 0.08% 295,800
2015-07-03 2015-06-30 1.111 291,601 +9,720 0.08% 324,000
2015-06-19 2015-06-17 1.276 281,881 +48,600 0.08% 359,600
2015-06-11 2015-06-09 1.255 233,281 +4,860 0.06% 292,800
2015-06-05 2015-06-03 1.379 228,421 -11,664 0.06% 314,900
2015-06-02 2015-05-29 1.399 240,085 +11,664 0.06% 335,920
2015-06-01 2015-05-28 1.420 228,421 -9,720 0.06% 324,300
2015-05-29 2015-05-27 1.502 238,141 -24,300 0.06% 357,700
2015-05-20 2015-05-18 1.317 262,441 -97,200 0.07% 345,600
2015-05-19 2015-05-15 1.379 359,641 +126,360 0.10% 495,800
2015-04-28 2015-04-24 1.276 233,281 -9,720 0.06% 297,600
2015-04-27 2015-04-23 1.173 243,001 +9,720 0.06% 285,000
2015-03-31 2015-03-27 0.967 233,281 -19,440 0.06% 225,600
2015-03-24 2015-03-20 0.967 252,721 -14,580 0.07% 244,400
2015-03-23 2015-03-19 1.029 267,301 +34,020 0.07% 275,000
2015-02-24 2015-02-18 0.936 233,281 -14,580 0.06% 218,400
2015-02-16 2015-02-12 0.823 247,861 +14,580 0.07% 204,000
2015-02-06 2015-02-04 0.864 233,281 -14,580 0.06% 201,600
2015-01-30 2015-01-28 0.895 247,861 +14,580 0.07% 221,850
2015-01-16 2015-01-14 0.988 233,281 -48,600 0.06% 230,400
2015-01-08 2015-01-06 1.029 281,881 -9,720 0.08% 290,000
2015-01-07 2015-01-05 1.049 291,601 +9,720 0.08% 306,000
2014-12-03 2014-12-01 1.173 281,881 +48,600 0.08% 330,600
2014-12-02 2014-11-28 1.214 233,281 -48,600 0.07% 283,200
2014-11-26 2014-11-24 1.235 281,881 +48,600 0.08% 348,000
2014-11-05 2014-11-03 1.420 233,281 -14,580 0.07% 331,200
2014-11-04 2014-10-31 1.461 247,861 +9,720 0.07% 362,100
2014-11-03 2014-10-30 1.420 238,141 +24,300 0.07% 338,100
2014-10-28 2014-10-24 1.440 213,841 -77,760 0.06% 308,000
2014-10-27 2014-10-23 1.399 291,601 +38,880 0.08% 408,000
2014-10-21 2014-10-17 1.255 252,721 -48,600 0.07% 317,200
2014-10-20 2014-10-16 1.276 301,321 +48,600 0.09% 384,400
2014-10-17 2014-10-15 1.276 252,721 +9,720 0.07% 322,400
2014-10-08 2014-10-06 1.235 243,001 +9,720 0.07% 300,000
2014-09-29 2014-09-25 1.358 233,281 +14,580 0.07% 316,800
2014-09-16 2014-09-12 1.317 218,701 -87,480 0.06% 288,000
2014-09-05 2014-09-03 1.235 306,181 +97,200 0.09% 378,000
2014-09-03 2014-09-01 1.173 208,981 -24,300 0.06% 245,100
2014-09-02 2014-08-29 1.152 233,281 -72,900 0.07% 268,800
2014-08-26 2014-08-22 1.317 306,181 +9,720 0.09% 403,200
2014-08-22 2014-08-20 1.276 296,461 +14,580 0.09% 378,200
2014-08-19 2014-08-15 1.337 281,881 +48,600 0.08% 377,000
2014-08-18 2014-08-14 1.358 233,281 -48,600 0.07% 316,800
2014-07-17 2014-07-15 1.317 281,881 +48,600 0.08% 371,200
2014-07-15 2014-07-11 1.276 233,281 -24,300 0.07% 297,600
2014-06-23 2014-06-19 1.461 257,581 -72,900 0.07% 376,300
2014-06-20 2014-06-18 1.502 330,481 +72,900 0.10% 496,400
2014-06-16 2014-06-12 1.502 257,581 +24,300 0.07% 386,900
2014-05-05 2014-04-30 1.399 233,281 -9,720 0.07% 326,400
2014-05-02 2014-04-29 1.440 243,001 -7,776 0.07% 350,000
2014-04-10 2014-04-08 1.708 250,777 -9,720 0.07% 428,280
2014-04-08 2014-04-04 1.831 260,497 -9,720 0.08% 477,040
2014-04-07 2014-04-03 1.811 270,217 +9,720 0.08% 489,280
2014-04-03 2014-04-01 1.790 260,497 -4,860 0.08% 466,320
2014-04-01 2014-03-28 1.728 265,357 -43,740 0.08% 458,640
2014-03-28 2014-03-26 1.811 309,097 +82,620 0.09% 559,680
2014-03-27 2014-03-25 1.914 226,477 +14,580 0.07% 433,380
2014-03-26 2014-03-24 2.037 211,897 -48,600 0.06% 431,640
2014-03-25 2014-03-21 1.975 260,497 -933,123 0.08% 514,560
2014-03-24 2014-03-20 2.016 1,193,620 +218,700 0.35% 2,406,879
2014-03-19 2014-03-17 1.975 974,920 +340,202 0.28% 1,925,761
2014-03-18 2014-03-14 1.996 634,718 +97,200 0.18% 1,266,819
2014-03-17 2014-03-13 2.058 537,518 +291,601 0.16% 1,106,000
2014-03-14 2014-03-12 2.078 245,917 -54,432 0.07% 511,060
2014-03-13 2014-03-11 2.160 300,349 +29,160 0.09% 648,900
2014-03-12 2014-03-10 2.202 271,189 +54,432 0.08% 597,060
2014-03-11 2014-03-07 2.222 216,757 -19,440 0.06% 481,680
2014-03-10 2014-03-06 2.119 236,197 +46,656 0.07% 500,580
2014-03-07 2014-03-05 1.975 189,541 -25,272 0.05% 374,401
2014-03-06 2014-03-04 1.934 214,813 +73,872 0.06% 415,480
2014-03-05 2014-03-03 1.872 140,941 +9,721 0.04% 263,901
2014-02-28 2014-02-26 2.119 131,220 -48,601 0.04% 278,099
2014-02-27 2014-02-25 1.996 179,821 -9,720 0.05% 358,901
2014-02-26 2014-02-24 2.078 189,541 +34,020 0.05% 393,901
2014-02-21 2014-02-19 2.140 155,521 -24,300 0.05% 332,801
2014-02-20 2014-02-18 1.996 179,821 +9,720 0.05% 358,901
2014-02-14 2014-02-12 1.975 170,101 -14,580 0.05% 336,001
2014-02-13 2014-02-11 2.078 184,681 -49,572 0.06% 383,801
2014-02-12 2014-02-10 2.016 234,253 -4,860 0.07% 472,360
2014-02-11 2014-02-07 2.037 239,113 +14,580 0.07% 487,080
2014-02-10 2014-02-06 2.078 224,533 -68,040 0.07% 466,620
2014-02-05 2014-01-30 1.728 292,573 +3,888 0.09% 505,680
2014-02-04 2014-01-28 1.708 288,685 +5,832 0.09% 493,020
2014-01-29 2014-01-27 1.749 282,853 +38,880 0.08% 494,700
2014-01-27 2014-01-23 1.872 243,973 -19,440 0.07% 456,820
2014-01-24 2014-01-22 1.893 263,413 +48,600 0.08% 498,640
2014-01-23 2014-01-21 2.078 214,813 +103,033 0.06% 446,420
2014-01-22 2014-01-20 2.016 111,780 -69,013 0.03% 225,399
2014-01-17 2014-01-15 1.955 180,793 -1,944 0.05% 353,401
2014-01-13 2014-01-09 1.687 182,737 -165,240 0.05% 308,321
2014-01-10 2014-01-08 1.728 347,977 +102,060 0.10% 601,440
2014-01-09 2014-01-07 1.605 245,917 +48,600 0.07% 394,680
2013-12-30 2013-12-24 1.523 197,317 -97,200 0.06% 300,440
2013-12-27 2013-12-20 1.481 294,517 -43,740 0.09% 436,320
2013-12-23 2013-12-19 1.502 338,257 -97,201 0.10% 508,080
2013-12-19 2013-12-17 1.564 435,458 +58,321 0.13% 680,961
2013-12-17 2013-12-13 1.626 377,137 +9,720 0.11% 613,039
2013-12-13 2013-12-11 1.626 367,417 +121,500 0.11% 597,239
2013-12-12 2013-12-10 1.687 245,917 -48,600 0.07% 414,920
2013-12-10 2013-12-06 1.728 294,517 -48,600 0.09% 509,040
2013-12-09 2013-12-05 1.687 343,117 -9,720 0.10% 578,920
2013-12-06 2013-12-04 1.831 352,837 +68,040 0.11% 646,139
2013-12-04 2013-12-02 1.543 284,797 -48,600 0.09% 439,500
2013-12-03 2013-11-29 1.584 333,397 -48,600 0.10% 528,220
2013-11-29 2013-11-27 1.523 381,997 -14,580 0.12% 581,639
2013-11-28 2013-11-26 1.523 396,577 -48,601 0.12% 603,839
2013-11-26 2013-11-22 1.564 445,178 +114,697 0.13% 696,161
2013-11-25 2013-11-21 1.502 330,481 -24,300 0.10% 496,400
2013-11-22 2013-11-20 1.523 354,781 -17,496 0.11% 540,200
2013-11-21 2013-11-19 1.502 372,277 +38,880 0.11% 559,179
2013-11-19 2013-11-15 1.502 333,397 -43,740 0.10% 500,780
2013-11-18 2013-11-14 1.481 377,137 +24,300 0.11% 558,719
2013-11-15 2013-11-13 1.481 352,837 -45,684 0.11% 522,720
2013-11-14 2013-11-12 1.564 398,521 +16,524 0.12% 623,199
2013-11-12 2013-11-08 1.605 381,997 -9,720 0.12% 613,079
2013-11-11 2013-11-07 1.667 391,717 +41,796 0.12% 652,859
2013-11-08 2013-11-06 1.523 349,921 +48,600 0.11% 532,800
2013-11-07 2013-11-05 1.523 301,321 -72,900 0.09% 458,800
2013-11-06 2013-11-04 1.461 374,221 +38,880 0.11% 546,699
2013-11-05 2013-11-01 1.543 335,341 -184,681 0.10% 517,500
2013-11-04 2013-10-31 1.584 520,022 +9,720 0.16% 823,900
2013-11-01 2013-10-30 1.564 510,302 -486,002 0.15% 798,000
2013-10-31 2013-10-29 1.564 996,304 -24,300 0.30% 1,558,001
2013-10-30 2013-10-28 1.626 1,020,604 +648,327 0.31% 1,659,000
2013-10-28 2013-10-24 1.626 372,277 -9,720 0.11% 605,139
2013-10-24 2013-10-22 1.667 381,997 +9,720 0.12% 636,659
2013-10-23 2013-10-21 1.728 372,277 +26,244 0.11% 643,439
2013-10-22 2013-10-18 1.934 346,033 -91,369 0.10% 669,279
2013-10-21 2013-10-17 2.202 437,402 -17,496 0.13% 963,001
2013-10-18 2013-10-16 1.914 454,898 +58,321 0.14% 870,481
2013-10-17 2013-10-15 1.831 396,577 +85,536 0.12% 726,239
2013-10-16 2013-10-11 1.440 311,041 -153,577 0.09% 448,000
2013-10-09 2013-10-07 1.296 464,618 +38,880 0.14% 602,280
2013-10-08 2013-10-04 1.276 425,738 -9,720 0.13% 543,121
2013-10-07 2013-10-03 1.173 435,458 +9,720 0.13% 510,720
2013-09-26 2013-09-24 1.255 425,738 -14,580 0.13% 534,361
2013-09-24 2013-09-19 1.276 440,318 -9,720 0.13% 561,720
2013-09-23 2013-09-18 1.276 450,038 +9,720 0.14% 574,120
2013-09-17 2013-09-13 1.276 440,318 +40,825 0.13% 561,720
2013-09-16 2013-09-12 1.317 399,493 +21,384 0.12% 526,079
2013-09-13 2013-09-11 1.358 378,109 +48,600 0.11% 513,479
2013-09-11 2013-09-09 1.358 329,509 +129,276 0.10% 447,480
2013-09-10 2013-09-06 1.296 200,233 +49,572 0.06% 259,560
2013-09-03 2013-08-30 1.337 150,661 -388,801 0.05% 201,501
2013-09-02 2013-08-29 1.358 539,462 +340,201 0.16% 732,600
2013-08-27 2013-08-23 1.317 199,261 +48,600 0.06% 262,400
2013-08-26 2013-08-22 1.337 150,661 +38,881 0.05% 201,501
2013-08-22 2013-08-20 1.358 111,780 -9,720 0.03% 151,835
2013-08-21 2013-08-19 1.463 121,500 +30,580 0.04% 177,734
2013-08-19 2013-08-15 1.505 90,920 -382,820 0.03% 136,800
2013-08-13 2013-08-09 1.672 473,740 +382,820 0.15% 792,001
2013-08-07 2013-08-05 1.714 90,920 -9,570 0.03% 155,800
2013-08-05 2013-08-01 1.630 100,490 +9,570 0.03% 163,800
2013-03-22 2013-03-20 0.982 90,920 -9,570 0.03% 89,300
2013-02-28 2013-02-26 0.888 100,490 -14,356 0.03% 89,250
2013-02-01 2013-01-30 1.014 114,846 -9,570 0.04% 116,400
2013-01-14 2013-01-10 1.149 124,416 +23,926 0.04% 142,999
2012-09-06 2012-09-04 0.930 100,490 -19,141 0.03% 93,450
2012-09-03 2012-08-30 0.993 119,631 +19,141 0.04% 118,750
2012-08-31 2012-08-29 0.982 100,490 -19,141 0.03% 98,700
2012-08-24 2012-08-22 0.867 119,631 -9,571 0.04% 103,750
2012-08-15 2012-08-13 0.888 129,202 +28,712 0.04% 114,750
2012-06-21 2012-06-19 1.128 100,490 -33,497 0.03% 113,400
2012-06-20 2012-06-18 1.170 133,987 -4,785 0.05% 156,800
2012-06-15 2012-06-13 1.149 138,772 +4,785 0.05% 159,500
2012-06-08 2012-06-06 1.128 133,987 +4,785 0.05% 151,200
2012-05-21 2012-05-17 1.191 129,202 +28,712 0.04% 153,900
2012-05-18 2012-05-16 1.191 100,490 -17,227 0.03% 119,700
2012-05-16 2012-05-14 1.233 117,717 +17,227 0.04% 145,140
2012-04-20 2012-04-18 1.233 100,490 -9,571 0.03% 123,900
2012-03-15 2012-03-13 1.526 110,061 -24,883 0.04% 167,900
2012-03-13 2012-03-09 1.463 134,944 -9,571 0.05% 197,400
2012-03-12 2012-03-08 1.484 144,515 +15,313 0.05% 214,421
2012-03-08 2012-03-06 1.463 129,202 -15,313 0.04% 189,000
2012-03-07 2012-03-05 1.526 144,515 +15,313 0.05% 220,461
2012-03-06 2012-03-02 1.567 129,202 +19,141 0.04% 202,500
2011-12-05 2011-12-01 1.505 110,061 -4,785 0.04% 165,633
2011-12-02 2011-11-30 1.484 114,846 +1,618 0.04% 170,400
2011-11-29 2011-11-25 1.569 113,228 +18,871 0.04% 177,599
2011-11-18 2011-11-16 1.823 94,357 -23,589 0.03% 172,000
2011-11-17 2011-11-15 1.908 117,946 +14,153 0.04% 224,999
2011-11-16 2011-11-14 1.886 103,793 -18,871 0.04% 195,801
2011-11-15 2011-11-11 2.056 122,664 +28,307 0.04% 252,200
2011-11-11 2011-11-09 1.908 94,357 -18,871 0.03% 180,000
2011-11-08 2011-11-04 2.120 113,228 -4,718 0.04% 239,999
2011-11-07 2011-11-03 2.098 117,946 -11,323 0.04% 247,499
2011-11-04 2011-11-02 1.886 129,269 +4,718 0.05% 243,860
2011-11-03 2011-11-01 1.674 124,551 +4,718 0.04% 208,560
2011-11-02 2011-10-31 1.865 119,833 +20,758 0.04% 223,519
2011-10-26 2011-10-24 1.378 99,075 -18,871 0.03% 136,500
2011-10-20 2011-10-18 1.441 117,946 -9,436 0.04% 170,000
2011-10-19 2011-10-17 1.505 127,382 +9,436 0.04% 191,700
2011-10-13 2011-10-11 1.335 117,946 -14,154 0.04% 157,500
2011-10-10 2011-10-06 1.293 132,100 +14,154 0.05% 170,800
2011-09-22 2011-09-20 1.420 117,946 -23,590 0.04% 167,500
2011-09-01 2011-08-30 1.611 141,536 +23,590 0.05% 228,001
2011-08-30 2011-08-26 1.590 117,946 -18,872 0.04% 187,500
2011-08-16 2011-08-12 1.653 136,818 -20,758 0.05% 226,201
2011-08-15 2011-08-11 1.632 157,576 +30,194 0.05% 257,180
2011-08-11 2011-08-09 2.120 127,382 -9,436 0.04% 270,000
2011-08-03 2011-08-01 2.736 136,818 +4,344 0.05% 374,386
2011-07-28 2011-07-26 2.736 132,474 +9,136 0.05% 362,499
2011-07-18 2011-07-14 2.802 123,338 +9,136 0.04% 345,600
2011-07-12 2011-07-08 2.846 114,202 -9,136 0.04% 325,000
2011-07-08 2011-07-06 2.912 123,338 -4,568 0.04% 359,100
2011-07-07 2011-07-05 3.021 127,906 +9,136 0.05% 386,399
2011-06-28 2011-06-24 2.999 118,770 +9,136 0.04% 356,200
2011-06-23 2011-06-21 3.065 109,634 +9,136 0.04% 336,000
2011-06-16 2011-06-14 3.130 100,498 +4,568 0.04% 314,601
2011-06-13 2011-06-09 3.109 95,930 +9,137 0.03% 298,201
2011-05-31 2011-05-27 3.437 86,793 +4,568 0.03% 298,298
2011-05-30 2011-05-26 3.393 82,225 +13,704 0.03% 278,999
2011-05-20 2011-05-18 3.524 68,521 -9,136 0.02% 241,499
2011-05-19 2011-05-17 3.481 77,657 -13,705 0.03% 270,299
2011-05-16 2011-05-12 3.393 91,362 +13,705 0.03% 310,002
2011-05-12 2011-05-09 3.415 77,657 +9,136 0.03% 265,199
2011-05-11 2011-05-06 3.459 68,521 -9,136 0.02% 236,999
2011-05-06 2011-05-04 3.524 77,657 -9,136 0.03% 273,699
2011-05-05 2011-05-03 3.437 86,793 -4,569 0.03% 298,298
2011-05-04 2011-04-29 3.481 91,362 -4,568 0.03% 318,002
2011-05-03 2011-04-28 3.590 95,930 -4,568 0.03% 344,401
2011-04-29 2011-04-27 3.590 100,498 -22,840 0.04% 360,801
2011-04-27 2011-04-21 3.459 123,338 +9,136 0.04% 426,600
2011-04-26 2011-04-20 3.284 114,202 +9,136 0.04% 375,000
2011-04-20 2011-04-18 3.218 105,066 -4,568 0.04% 338,101
2011-04-13 2011-04-11 3.262 109,634 -4,568 0.04% 357,600
2011-04-07 2011-04-04 3.218 114,202 +9,136 0.04% 367,500
2011-03-21 2011-03-17 3.109 105,066 +9,136 0.04% 326,601
2011-03-18 2011-03-16 3.284 95,930 +9,137 0.03% 315,001
2011-03-17 2011-03-15 3.218 86,793 -9,137 0.03% 279,298
2011-03-16 2011-03-14 3.393 95,930 -9,136 0.03% 325,501
2011-03-15 2011-03-11 3.371 105,066 +2,741 0.04% 354,201
2011-03-14 2011-03-10 3.240 102,325 -7,309 0.04% 331,520
2011-03-10 2011-03-08 3.262 109,634 -4,568 0.04% 357,600
2011-03-09 2011-03-07 2.846 114,202 -4,568 0.04% 325,000
2011-03-01 2011-02-25 2.802 118,770 +9,136 0.04% 332,800
2011-02-24 2011-02-22 3.043 109,634 -9,136 0.04% 333,600
2011-02-16 2011-02-14 3.262 118,770 +9,136 0.04% 387,400
2011-02-15 2011-02-11 3.174 109,634 +4,568 0.04% 348,000
2011-02-14 2011-02-10 3.152 105,066 +9,136 0.04% 331,201
2011-02-10 2011-02-08 3.371 95,930 +9,137 0.03% 323,401
2011-02-08 2011-02-02 3.503 86,793 -4,569 0.03% 303,998
2011-02-01 2011-01-28 3.262 91,362 +13,705 0.03% 298,001
2011-01-31 2011-01-27 3.130 77,657 -9,136 0.03% 243,099
2011-01-28 2011-01-26 3.130 86,793 +9,136 0.03% 271,699
2011-01-27 2011-01-25 3.437 77,657 +9,136 0.03% 266,899
2011-01-24 2011-01-20 3.700 68,521 +4,568 0.02% 253,499
2011-01-21 2011-01-19 3.700 63,953 -4,568 0.02% 236,600
2011-01-18 2011-01-14 3.831 68,521 -13,704 0.02% 262,499
2011-01-17 2011-01-13 3.875 82,225 +22,840 0.03% 318,598
2011-01-13 2011-01-11 4.137 59,385 -4,568 0.02% 245,700
2011-01-12 2011-01-10 4.137 63,953 -9,136 0.02% 264,600
2011-01-06 2011-01-04 4.094 73,089 +13,704 0.03% 299,199
2011-01-05 2011-01-03 4.116 59,385 -4,568 0.02% 244,400
2011-01-04 2010-12-31 3.897 63,953 -4,568 0.02% 249,200
2010-12-30 2010-12-28 3.897 68,521 +27,408 0.02% 266,999
2010-12-28 2010-12-22 3.787 41,113 +4,568 0.01% 155,701
2010-12-23 2010-12-21 3.787 36,545 -9,136 0.01% 138,401
2010-12-17 2010-12-15 3.962 45,681 +4,568 0.02% 181,001
2010-12-16 2010-12-14 4.006 41,113 -22,840 0.02% 164,701
2010-12-15 2010-12-13 4.181 63,953 +45,681 0.03% 267,400
2010-12-10 2010-12-08 4.181 18,272 -54,817 0.01% 76,399
2010-12-09 2010-12-07 4.072 73,089 +6,395 0.03% 297,599
2010-12-08 2010-12-06 3.809 66,694 -18,272 0.03% 254,040
2010-12-07 2010-12-03 3.765 84,966 +27,408 0.04% 319,919
2010-12-06 2010-12-02 3.568 57,558 -9,136 0.02% 205,381
2010-12-02 2010-11-30 3.569 66,694 +18,272 0.03% 238,064
2010-12-01 2010-11-29 3.636 48,422 +908 0.02% 176,083
2010-11-30 2010-11-26 3.569 47,514 -17,929 0.02% 169,601
2010-11-29 2010-11-25 3.413 65,443 -31,377 0.03% 223,379
2010-11-26 2010-11-24 3.235 96,820 +53,789 0.04% 313,199
2010-11-23 2010-11-19 3.569 43,031 -94,131 0.02% 153,599
2010-11-22 2010-11-18 3.458 137,162 +80,683 0.06% 474,299
2010-11-18 2010-11-16 3.681 56,479 -89,648 0.02% 207,902
2010-11-17 2010-11-15 3.770 146,127 +22,412 0.06% 550,940
2010-11-16 2010-11-12 3.703 123,715 +8,965 0.05% 458,160
2010-11-11 2010-11-09 3.815 114,750 -10,758 0.05% 437,760
2010-11-10 2010-11-08 3.860 125,508 +8,965 0.05% 484,400
2010-11-09 2010-11-05 3.949 116,543 +8,965 0.05% 460,200
2010-11-08 2010-11-04 4.060 107,578 -26,895 0.05% 436,799
2010-11-05 2010-11-03 3.793 134,473 +31,377 0.06% 510,001
2010-11-04 2010-11-02 3.681 103,096 -4,482 0.04% 379,501
2010-10-29 2010-10-27 3.525 107,578 +17,929 0.05% 379,199
2010-10-28 2010-10-26 3.636 89,649 -4,482 0.04% 326,002
2010-10-26 2010-10-22 3.636 94,131 +8,965 0.04% 342,300
2010-10-25 2010-10-21 3.770 85,166 +8,965 0.04% 321,100
2010-10-22 2010-10-20 3.793 76,201 +8,965 0.03% 288,999
2010-10-21 2010-10-19 3.815 67,236 -129,991 0.03% 256,499
2010-10-20 2010-10-18 3.726 197,227 -8,965 0.08% 734,801
2010-10-18 2010-10-14 3.503 206,192 +8,965 0.09% 722,201
2010-10-14 2010-10-12 3.547 197,227 +66,340 0.08% 699,601
2010-10-13 2010-10-11 3.391 130,887 +8,965 0.06% 443,841
2010-10-12 2010-10-08 3.614 121,922 +8,965 0.05% 440,640
2010-10-11 2010-10-07 3.614 112,957 -13,447 0.05% 408,240
2010-10-08 2010-10-06 3.279 126,404 -13,448 0.05% 414,539
2010-10-07 2010-10-05 3.056 139,852 -62,754 0.06% 427,441
2010-10-06 2010-10-04 2.945 202,606 +13,448 0.09% 596,641
2010-09-30 2010-09-28 2.856 189,158 +8,964 0.08% 540,159
2010-09-27 2010-09-22 2.967 180,194 -13,447 0.08% 534,661
2010-09-24 2010-09-21 2.923 193,641 +8,965 0.08% 565,921
2010-09-20 2010-09-16 2.811 184,676 -4,482 0.08% 519,120
2010-09-16 2010-09-14 2.833 189,158 -8,965 0.08% 535,939
2010-09-15 2010-09-13 2.900 198,123 +13,447 0.08% 574,599
2010-09-08 2010-09-06 2.878 184,676 +4,482 0.08% 531,480
2010-09-06 2010-09-02 2.744 180,194 -134,472 0.08% 494,461
2010-09-02 2010-08-31 2.789 314,666 +40,342 0.13% 877,499
2010-08-26 2010-08-24 2.945 274,324 +18,826 0.12% 807,839
2010-08-25 2010-08-23 2.967 255,498 +8,965 0.11% 758,099
2010-08-24 2010-08-20 2.878 246,533 +8,964 0.11% 709,499
2010-08-23 2010-08-19 2.900 237,569 +22,413 0.10% 689,001
2010-08-19 2010-08-17 2.945 215,156 +8,964 0.09% 633,599
2010-08-17 2010-08-13 3.012 206,192 -35,859 0.09% 621,001
2010-08-16 2010-08-12 2.811 242,051 -8,965 0.10% 680,400
2010-08-13 2010-08-11 2.722 251,016 +17,930 0.11% 683,200
2010-08-09 2010-08-05 2.677 233,086 -4,483 0.10% 624,000
2010-08-06 2010-08-04 2.633 237,569 +4,483 0.10% 625,401
2010-08-05 2010-08-03 2.588 233,086 +13,447 0.10% 603,200
2010-08-02 2010-07-29 2.766 219,639 +8,965 0.09% 607,600
2010-07-28 2010-07-26 2.744 210,674 -4,482 0.09% 578,100
2010-07-26 2010-07-22 2.808 215,156 +6,620 0.09% 604,189
2010-07-20 2010-07-16 2.831 208,536 +4,344 0.09% 590,399
2010-07-19 2010-07-15 2.785 204,192 +4,345 0.09% 568,701
2010-07-14 2010-07-12 2.923 199,847 +23,460 0.09% 584,199
2010-07-13 2010-07-09 2.900 176,387 +9,558 0.08% 511,560
2010-07-09 2010-07-07 2.854 166,829 +14,771 0.07% 476,160
2010-06-28 2010-06-24 3.015 152,058 +8,689 0.07% 458,501
2010-06-25 2010-06-23 3.038 143,369 +43,445 0.06% 435,601
2010-06-18 2010-06-15 2.946 99,924 -8,689 0.04% 294,401
2010-06-17 2010-06-14 2.900 108,613 +8,689 0.05% 315,001
2010-06-11 2010-06-09 3.061 99,924 -39,100 0.04% 305,901
2010-06-10 2010-06-08 3.015 139,024 +65,167 0.06% 419,199
2010-06-09 2010-06-07 2.969 73,857 -44,314 0.03% 219,301
2010-06-07 2010-06-03 3.015 118,171 -73,856 0.05% 356,321
2010-06-04 2010-06-02 2.808 192,027 +52,134 0.08% 539,240
2010-06-01 2010-05-28 2.716 139,893 -34,756 0.06% 379,960
2010-05-31 2010-05-27 2.647 174,649 +35,625 0.08% 462,300
2010-05-28 2010-05-26 2.417 139,024 +21,722 0.06% 336,000
2010-05-26 2010-05-24 2.670 117,302 -18,247 0.05% 313,201
2010-05-25 2010-05-20 2.716 135,549 +26,936 0.07% 368,161
2010-05-20 2010-05-18 3.038 108,613 +43,445 0.05% 330,001
2010-05-18 2010-05-14 3.038 65,168 -21,722 0.03% 198,001
2010-05-17 2010-05-13 3.176 86,890 -8,689 0.04% 276,000
2010-05-14 2010-05-12 3.245 95,579 +47,789 0.05% 310,200
2010-05-13 2010-05-11 3.130 47,790 -43,445 0.02% 149,601
2010-05-11 2010-05-07 2.969 91,235 +43,445 0.05% 270,901
2010-05-10 2010-05-06 3.061 47,790 -95,579 0.02% 146,301
2010-05-07 2010-05-05 3.315 143,369 +67,775 0.07% 475,201
2010-05-06 2010-05-04 3.268 75,594 +19,115 0.04% 247,079
2010-05-05 2010-05-03 3.061 56,479 -43,445 0.03% 172,901
2010-05-04 2010-04-30 2.854 99,924 +39,101 0.05% 285,201
2010-05-03 2010-04-29 2.831 60,823 -139,024 0.03% 172,200
2010-04-28 2010-04-26 2.762 199,847 +39,100 0.10% 551,999
2010-04-27 2010-04-23 2.739 160,747 +17,378 0.08% 440,301
2010-04-26 2010-04-22 2.693 143,369 -30,411 0.07% 386,101
2010-04-23 2010-04-21 2.532 173,780 +30,411 0.09% 439,999
2010-04-21 2010-04-19 2.325 143,369 -12,164 0.07% 333,301
2010-04-16 2010-04-14 2.302 155,533 +8,689 0.08% 357,999
2010-04-15 2010-04-13 2.233 146,844 -3,476 0.07% 327,859
2010-04-14 2010-04-12 2.302 150,320 -6,082 0.07% 346,000
2010-04-13 2010-04-09 2.325 156,402 +4,344 0.08% 363,600
2010-04-12 2010-04-08 2.348 152,058 -34,756 0.08% 357,001
2010-04-07 2010-03-31 2.325 186,814 +17,378 0.09% 434,301
2010-04-01 2010-03-30 2.325 169,436 +22,592 0.08% 393,901
2010-03-31 2010-03-29 2.210 146,844 +12,164 0.07% 324,479
2010-03-30 2010-03-26 2.210 134,680 +13,034 0.07% 297,601
2010-03-26 2010-03-24 2.233 121,646 -13,034 0.06% 271,600
2010-03-22 2010-03-18 2.256 134,680 +13,034 0.07% 303,801
2010-03-16 2010-03-12 2.348 121,646 +30,411 0.06% 285,600
2010-03-12 2010-03-10 2.509 91,235 -76,463 0.05% 228,901
2010-03-11 2010-03-09 2.325 167,698 +30,412 0.08% 389,860
2010-03-04 2010-03-02 2.164 137,286 -26,067 0.07% 297,039
2010-03-02 2010-02-26 2.164 163,353 +21,722 0.08% 353,439
2010-02-25 2010-02-23 2.233 141,631 -4,344 0.07% 316,220
2010-02-18 2010-02-12 2.187 145,975 +4,344 0.07% 319,199
2010-02-11 2010-02-09 2.141 141,631 +17,378 0.07% 303,180
2010-02-10 2010-02-08 2.164 124,253 -4,344 0.06% 268,840
2010-02-08 2010-02-04 2.302 128,597 -26,067 0.06% 295,999
2010-02-05 2010-02-03 2.325 154,664 +8,689 0.08% 359,559
2010-02-04 2010-02-02 2.210 145,975 -6,952 0.07% 322,559
2010-02-02 2010-01-29 2.072 152,927 +8,689 0.08% 316,801
2010-02-01 2010-01-28 2.049 144,238 +13,034 0.07% 295,481
2010-01-29 2010-01-27 2.026 131,204 +37,363 0.06% 265,760
2010-01-26 2010-01-22 2.279 93,841 -8,689 0.05% 213,839
2010-01-22 2010-01-20 2.348 102,530 +8,689 0.05% 240,719
2010-01-21 2010-01-19 2.256 93,841 +21,722 0.05% 211,679
2010-01-20 2010-01-18 2.279 72,119 +37,363 0.04% 164,340
2010-01-18 2010-01-14 2.348 34,756 -4,345 0.02% 81,600
2010-01-15 2010-01-13 2.302 39,101 +17,378 0.02% 90,001
2010-01-14 2010-01-12 2.440 21,723 -4,778 0.01% 53,001
2009-12-29 2009-12-24 2.095 26,501 -16,510 0.01% 55,509
2009-12-22 2009-12-18 2.026 43,011 +13,034 0.02% 87,121
2009-12-17 2009-12-15 2.118 29,977 -13,034 0.01% 63,480
2009-12-11 2009-12-09 2.026 43,011 -13,033 0.02% 87,121
2009-12-09 2009-12-07 2.118 56,044 -5,214 0.03% 118,680
2009-12-04 2009-12-02 2.095 61,258 -4,344 0.03% 128,311
2009-12-02 2009-11-30 2.327 65,602 -13,034 0.03% 152,653
2009-12-01 2009-11-27 2.137 78,636 +19,254 0.04% 168,045
2009-11-27 2009-11-25 2.351 59,382 -16,846 0.03% 139,589
2009-11-26 2009-11-24 2.398 76,228 -4,212 0.04% 182,809
2009-11-25 2009-11-23 2.446 80,440 +37,904 0.04% 196,730
2009-11-24 2009-11-20 2.659 42,536 -4,212 0.02% 113,119
2009-11-23 2009-11-19 2.683 46,748 -12,634 0.02% 125,431
2009-11-20 2009-11-18 2.374 59,382 -4,212 0.03% 140,999
2009-11-19 2009-11-17 2.446 63,594 -8,423 0.03% 155,530
2009-11-13 2009-11-11 2.161 72,017 +8,423 0.04% 155,610
2009-11-12 2009-11-10 2.184 63,594 +8,423 0.04% 138,920
2009-11-11 2009-11-09 2.351 55,171 +4,212 0.03% 129,691
2009-11-10 2009-11-06 2.422 50,959 -16,846 0.03% 123,419
2009-11-09 2009-11-05 2.374 67,805 +46,326 0.04% 160,999
2009-11-06 2009-11-04 2.754 21,479 +8,423 0.01% 59,161
2009-11-02 2009-10-29 1.971 13,056 +8,423 0.01% 25,731
2009-10-22 2009-10-20 1.876 4,633 -12,634 0.00% 8,691
2009-10-21 2009-10-19 1.638 17,267 -8,423 0.01% 28,290
2009-10-20 2009-10-16 1.591 25,690 +8,423 0.01% 40,870
2009-10-14 2009-10-12 1.377 17,267 +12,634 0.01% 23,780
2009-09-22 2009-09-18 1.009 4,633 -29,480 0.00% 4,675
2008-08-19 2008-08-15 0.832 34,113 +1,003 0.02% 28,374
2007-12-20 2007-12-18 1.445 33,110 +1,162 0.02% 47,849
2007-09-12 2007-09-10 1.547 31,948 -11,833 0.02% 49,410
2007-08-29 2007-08-27 1.445 43,781 -82,039 0.03% 63,270
2007-08-06 2007-08-02 1.547 125,820 +11,832 0.08% 194,589
2007-07-13 2007-07-11 1.217 113,988 -31,554 0.07% 138,720
2007-06-26 2007-06-22 1.293 145,542 0.09% 188,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top