History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 +0
2021-04-30 2021-04-28 0.918 0 +0
2021-04-29 2021-04-27 0.958 0 +0
2021-04-28 2021-04-26 0.905 0 +0
2021-04-27 2021-04-23 0.945 0 +0
2021-04-26 2021-04-22 0.892 0 +0
2021-04-23 2021-04-21 0.692 0 +0
2021-04-22 2021-04-20 0.692 0 +0
2021-04-21 2021-04-19 0.692 0 +0
2021-04-20 2021-04-16 0.692 0 +0
2021-04-19 2021-04-15 0.692 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.705 0 +0
2021-04-14 2021-04-12 0.705 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.719 0 +0
2021-04-07 2021-03-31 0.679 0 +0
2021-04-01 2021-03-30 0.719 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.745 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.745 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.785 0 +0
2021-03-23 2021-03-19 0.785 0 +0
2021-03-22 2021-03-18 0.825 0 +0
2021-03-19 2021-03-17 0.825 0 +0
2021-03-18 2021-03-16 0.825 0 +0
2021-03-17 2021-03-15 0.812 0 +0
2021-03-16 2021-03-12 0.812 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.759 0 +0
2021-03-11 2021-03-09 0.759 0 +0
2021-03-10 2021-03-08 0.759 0 +0
2021-03-09 2021-03-05 0.812 0 +0
2021-03-08 2021-03-04 0.839 0 +0
2021-03-05 2021-03-03 0.852 0 +0
2021-03-04 2021-03-02 0.812 0 +0
2021-03-03 2021-03-01 0.839 0 +0
2021-03-02 2021-02-26 0.799 0 +0
2021-03-01 2021-02-25 0.852 0 +0
2021-02-26 2021-02-24 0.852 0 +0
2021-02-25 2021-02-23 0.865 0 +0
2021-02-24 2021-02-22 0.918 0 +0
2021-02-23 2021-02-19 0.998 0 +0
2021-02-22 2021-02-18 0.945 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.105 0 +0
2021-02-17 2021-02-11 1.012 0 +0
2021-02-16 2021-02-09 0.865 0 +0
2021-02-10 2021-02-08 0.905 0 +0
2021-02-09 2021-02-05 0.679 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.612 0 +0
2021-02-04 2021-02-02 0.606 0 +0
2021-02-03 2021-02-01 0.612 0 +0
2021-02-02 2021-01-29 0.539 0 +0
2021-02-01 2021-01-28 0.532 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.539 0 +0
2021-01-26 2021-01-22 0.532 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.546 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.539 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.532 0 +0
2021-01-15 2021-01-13 0.539 0 +0
2021-01-14 2021-01-12 0.539 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.519 0 +0
2021-01-11 2021-01-07 0.519 0 +0
2021-01-08 2021-01-06 0.532 0 +0
2021-01-07 2021-01-05 0.532 0 +0
2021-01-06 2021-01-04 0.506 0 +0
2021-01-05 2020-12-31 0.492 0 +0
2021-01-04 2020-12-29 0.486 0 +0
2020-12-30 2020-12-28 0.486 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.492 0 +0
2020-12-23 2020-12-21 0.512 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.512 0 +0
2020-12-18 2020-12-16 0.506 0 +0
2020-12-17 2020-12-15 0.492 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.512 0 +0
2020-12-14 2020-12-10 0.546 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.587 0 +0
2020-12-09 2020-12-07 0.587 0 +0
2020-12-08 2020-12-04 0.505 0 +0
2020-12-07 2020-12-03 0.505 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.526 0 +0
2020-12-02 2020-11-30 0.512 0 +0
2020-12-01 2020-11-27 0.512 0 +0
2020-11-30 2020-11-26 0.512 0 +0
2020-11-27 2020-11-25 0.498 0 +0
2020-11-26 2020-11-24 0.498 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.416 0 +0
2020-11-19 2020-11-17 0.416 0 +0
2020-11-18 2020-11-16 0.423 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.437 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.437 0 +0
2020-11-11 2020-11-09 0.451 0 +0
2020-11-10 2020-11-06 0.451 0 +0
2020-11-09 2020-11-05 0.451 0 +0
2020-11-06 2020-11-04 0.457 0 +0
2020-11-05 2020-11-03 0.437 0 +0
2020-11-04 2020-11-02 0.437 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.451 0 +0
2020-10-30 2020-10-28 0.451 0 +0
2020-10-29 2020-10-27 0.451 0 +0
2020-10-28 2020-10-23 0.451 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.416 0 +0
2020-10-22 2020-10-20 0.416 0 +0
2020-10-21 2020-10-19 0.423 0 +0
2020-10-20 2020-10-16 0.423 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.416 0 +0
2020-10-14 2020-10-09 0.416 0 +0
2020-10-12 2020-10-08 0.423 0 +0
2020-10-09 2020-10-07 0.423 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.451 0 +0
2020-09-25 2020-09-23 0.423 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.437 0 +0
2020-09-21 2020-09-17 0.437 0 +0
2020-09-18 2020-09-16 0.437 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.451 0 +0
2020-09-15 2020-09-11 0.444 0 +0
2020-09-14 2020-09-10 0.444 0 +0
2020-09-11 2020-09-09 0.444 0 +0
2020-09-10 2020-09-08 0.451 0 +0
2020-09-09 2020-09-07 0.457 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.464 0 +0
2020-09-03 2020-09-01 0.457 0 +0
2020-09-02 2020-08-31 0.528 0 +0
2020-09-01 2020-08-28 0.528 0 +0
2020-08-31 2020-08-27 0.535 0 +0
2020-08-28 2020-08-26 0.521 0 +0
2020-08-27 2020-08-25 0.521 0 +0
2020-08-26 2020-08-24 0.528 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.528 0 +0
2020-08-19 2020-08-17 0.528 0 +0
2020-08-18 2020-08-14 0.521 0 +0
2020-08-17 2020-08-13 0.521 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.513 0 +0
2020-08-12 2020-08-10 0.521 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.528 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.535 0 +0
2020-07-31 2020-07-29 0.513 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.506 0 +0
2020-07-27 2020-07-23 0.521 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.543 0 +0
2020-07-22 2020-07-20 0.543 0 +0
2020-07-21 2020-07-17 0.543 0 +0
2020-07-20 2020-07-16 0.543 0 +0
2020-07-17 2020-07-15 0.572 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.653 0 +0
2020-07-14 2020-07-10 0.521 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.528 0 +0
2020-07-08 2020-07-06 0.506 0 +0
2020-07-07 2020-07-03 0.513 0 +0
2020-07-06 2020-07-02 0.513 0 +0
2020-07-03 2020-06-30 0.506 0 +0
2020-07-02 2020-06-29 0.506 0 +0
2020-06-30 2020-06-26 0.513 0 +0
2020-06-29 2020-06-24 0.528 0 +0
2020-06-26 2020-06-23 0.521 0 +0
2020-06-24 2020-06-22 0.528 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.469 0 +0
2020-06-19 2020-06-17 0.447 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.433 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.403 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.396 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.411 0 +0
2020-06-05 2020-06-03 0.411 0 +0
2020-06-04 2020-06-02 0.403 0 +0
2020-06-03 2020-06-01 0.403 0 +0
2020-06-02 2020-05-29 0.396 0 +0
2020-06-01 2020-05-28 0.403 0 +0
2020-05-29 2020-05-27 0.418 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.433 0 +0
2020-05-25 2020-05-21 0.433 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.433 0 +0
2020-05-20 2020-05-18 0.433 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.433 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.462 0 +0
2020-05-05 2020-04-29 0.469 0 +0
2020-05-04 2020-04-28 0.425 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.411 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.425 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.425 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.462 0 +0
2020-04-09 2020-04-07 0.433 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.462 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.469 0 +0
2020-03-31 2020-03-27 0.469 0 +0
2020-03-30 2020-03-26 0.469 0 +0
2020-03-27 2020-03-25 0.469 0 +0
2020-03-26 2020-03-24 0.469 0 +0
2020-03-25 2020-03-23 0.469 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.484 0 +0
2020-03-18 2020-03-16 0.469 0 +0
2020-03-17 2020-03-13 0.469 0 +0
2020-03-16 2020-03-12 0.506 0 +0
2020-03-13 2020-03-11 0.506 0 +0
2020-03-12 2020-03-10 0.506 0 +0
2020-03-11 2020-03-09 0.506 0 +0
2020-03-10 2020-03-06 0.513 0 +0
2020-03-09 2020-03-05 0.506 0 +0
2020-03-06 2020-03-04 0.513 0 +0
2020-03-05 2020-03-03 0.506 0 +0
2020-03-04 2020-03-02 0.506 0 +0
2020-03-03 2020-02-28 0.499 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.506 0 +0
2020-02-27 2020-02-25 0.491 0 +0
2020-02-26 2020-02-24 0.499 0 +0
2020-02-25 2020-02-21 0.506 0 +0
2020-02-24 2020-02-20 0.499 0 +0
2020-02-21 2020-02-19 0.499 0 +0
2020-02-20 2020-02-18 0.499 0 +0
2020-02-19 2020-02-17 0.499 0 +0
2020-02-18 2020-02-14 0.506 0 +0
2020-02-17 2020-02-13 0.513 0 +0
2020-02-14 2020-02-12 0.513 0 +0
2020-02-13 2020-02-11 0.506 0 +0
2020-02-12 2020-02-10 0.513 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.513 0 +0
2020-02-07 2020-02-05 0.521 0 +0
2020-02-06 2020-02-04 0.513 0 +0
2020-02-05 2020-02-03 0.513 0 +0
2020-02-04 2020-01-31 0.513 0 +0
2020-02-03 2020-01-30 0.513 0 +0
2020-01-31 2020-01-29 0.513 0 +0
2020-01-30 2020-01-24 0.513 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.513 0 +0
2020-01-22 2020-01-20 0.528 0 +0
2020-01-21 2020-01-17 0.528 0 +0
2020-01-20 2020-01-16 0.528 0 +0
2020-01-17 2020-01-15 0.521 0 +0
2020-01-16 2020-01-14 0.521 0 +0
2020-01-15 2020-01-13 0.513 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.455 0 +0
2020-01-03 2019-12-31 0.455 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.462 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.411 0 +0
2019-12-20 2019-12-18 0.411 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.403 0 +0
2019-12-17 2019-12-13 0.396 0 +0
2019-12-16 2019-12-12 0.389 0 +0
2019-12-13 2019-12-11 0.389 0 +0
2019-12-12 2019-12-10 0.389 0 +0
2019-12-11 2019-12-09 0.389 0 +0
2019-12-10 2019-12-06 0.396 0 +0
2019-12-09 2019-12-05 0.396 0 +0
2019-12-06 2019-12-04 0.396 0 +0
2019-12-05 2019-12-03 0.411 0 +0
2019-12-04 2019-12-02 0.425 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.389 0 +0
2019-11-27 2019-11-25 0.374 0 +0
2019-11-26 2019-11-22 0.374 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.367 0 +0
2019-11-21 2019-11-19 0.367 0 +0
2019-11-20 2019-11-18 0.381 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.389 0 +0
2019-11-15 2019-11-13 0.389 0 +0
2019-11-14 2019-11-12 0.389 0 +0
2019-11-13 2019-11-11 0.389 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.374 0 +0
2019-11-08 2019-11-06 0.374 0 +0
2019-11-07 2019-11-05 0.374 0 +0
2019-11-06 2019-11-04 0.381 0 +0
2019-11-05 2019-11-01 0.374 0 +0
2019-11-04 2019-10-31 0.367 0 +0
2019-11-01 2019-10-30 0.374 0 +0
2019-10-31 2019-10-29 0.389 0 +0
2019-10-30 2019-10-28 0.389 0 +0
2019-10-29 2019-10-25 0.381 0 +0
2019-10-28 2019-10-24 0.381 0 +0
2019-10-25 2019-10-23 0.389 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.374 0 +0
2019-10-22 2019-10-18 0.374 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.374 0 +0
2019-10-17 2019-10-15 0.374 0 +0
2019-10-16 2019-10-14 0.389 0 +0
2019-10-15 2019-10-11 0.374 0 +0
2019-10-14 2019-10-10 0.374 0 +0
2019-10-11 2019-10-09 0.374 0 +0
2019-10-10 2019-10-08 0.374 0 +0
2019-10-09 2019-10-04 0.367 0 +0
2019-10-08 2019-10-03 0.374 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.381 0 +0
2019-10-02 2019-09-27 0.374 0 +0
2019-09-30 2019-09-26 0.389 0 +0
2019-09-27 2019-09-25 0.381 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.381 0 +0
2019-09-24 2019-09-20 0.381 0 +0
2019-09-23 2019-09-19 0.364 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.389 0 +0
2019-09-18 2019-09-16 0.374 0 +0
2019-09-17 2019-09-13 0.374 0 +0
2019-09-16 2019-09-12 0.374 0 +0
2019-09-13 2019-09-11 0.374 0 +0
2019-09-12 2019-09-10 0.389 0 +0
2019-09-11 2019-09-09 0.389 0 +0
2019-09-10 2019-09-06 0.367 0 +0
2019-09-09 2019-09-05 0.364 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.381 0 +0
2019-09-04 2019-09-02 0.403 0 +0
2019-09-03 2019-08-30 0.442 0 +0
2019-09-02 2019-08-29 0.434 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.450 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.466 0 +0
2019-08-26 2019-08-22 0.466 0 +0
2019-08-23 2019-08-21 0.466 0 +0
2019-08-22 2019-08-20 0.466 0 +0
2019-08-21 2019-08-19 0.466 0 +0
2019-08-20 2019-08-16 0.466 0 +0
2019-08-19 2019-08-15 0.442 0 +0
2019-08-16 2019-08-14 0.442 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.458 0 +0
2019-08-13 2019-08-09 0.458 0 +0
2019-08-12 2019-08-08 0.458 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.458 0 +0
2019-08-06 2019-08-02 0.458 0 +0
2019-08-05 2019-08-01 0.474 0 +0
2019-08-02 2019-07-31 0.482 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.474 0 +0
2019-07-30 2019-07-26 0.498 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.474 0 +0
2019-07-24 2019-07-22 0.474 0 +0
2019-07-23 2019-07-19 0.482 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.482 0 +0
2019-07-15 2019-07-11 0.498 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.506 0 +0
2019-07-10 2019-07-08 0.506 0 +0
2019-07-09 2019-07-05 0.513 0 +0
2019-07-08 2019-07-04 0.513 0 +0
2019-07-05 2019-07-03 0.513 0 +0
2019-07-04 2019-07-02 0.513 0 +0
2019-07-03 2019-06-28 0.498 0 +0
2019-07-02 2019-06-27 0.498 0 +0
2019-06-28 2019-06-26 0.474 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.466 0 +0
2019-06-25 2019-06-21 0.474 0 +0
2019-06-24 2019-06-20 0.506 0 +0
2019-06-21 2019-06-19 0.498 0 +0
2019-06-20 2019-06-18 0.498 0 +0
2019-06-19 2019-06-17 0.506 0 +0
2019-06-18 2019-06-14 0.498 0 +0
2019-06-17 2019-06-13 0.482 0 +0
2019-06-14 2019-06-12 0.482 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.482 0 +0
2019-06-11 2019-06-06 0.482 0 +0
2019-06-10 2019-06-05 0.458 0 +0
2019-06-06 2019-06-04 0.458 0 +0
2019-06-05 2019-06-03 0.474 0 +0
2019-06-04 2019-05-31 0.474 0 +0
2019-06-03 2019-05-30 0.482 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.506 0 +0
2019-05-24 2019-05-22 0.506 0 +0
2019-05-23 2019-05-21 0.482 0 +0
2019-05-22 2019-05-20 0.482 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.521 0 +0
2019-05-17 2019-05-15 0.521 0 +0
2019-05-16 2019-05-14 0.521 0 +0
2019-05-15 2019-05-10 0.529 0 +0
2019-05-14 2019-05-09 0.529 0 +0
2019-05-10 2019-05-08 0.545 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.521 0 +0
2019-05-07 2019-05-03 0.561 0 +0
2019-05-06 2019-05-02 0.561 0 +0
2019-05-03 2019-04-30 0.553 0 +0
2019-05-02 2019-04-29 0.553 0 +0
2019-04-30 2019-04-26 0.553 0 +0
2019-04-29 2019-04-25 0.537 0 +0
2019-04-26 2019-04-24 0.569 0 +0
2019-04-25 2019-04-23 0.569 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.561 0 +0
2019-04-18 2019-04-16 0.569 0 +0
2019-04-17 2019-04-15 0.569 0 +0
2019-04-16 2019-04-12 0.553 0 +0
2019-04-15 2019-04-11 0.577 0 +0
2019-04-12 2019-04-10 0.577 0 +0
2019-04-11 2019-04-09 0.569 0 +0
2019-04-10 2019-04-08 0.569 0 +0
2019-04-09 2019-04-04 0.569 0 +0
2019-04-08 2019-04-03 0.569 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.577 0 +0
2019-04-02 2019-03-29 0.569 0 +0
2019-04-01 2019-03-28 0.569 0 +0
2019-03-29 2019-03-27 0.592 0 +0
2019-03-28 2019-03-26 0.592 0 +0
2019-03-27 2019-03-25 0.569 0 +0
2019-03-26 2019-03-22 0.577 0 +0
2019-03-25 2019-03-21 0.577 0 +0
2019-03-22 2019-03-20 0.577 0 +0
2019-03-21 2019-03-19 0.592 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.608 0 +0
2019-03-18 2019-03-14 0.608 0 +0
2019-03-15 2019-03-13 0.592 0 +0
2019-03-14 2019-03-12 0.569 0 +0
2019-03-13 2019-03-11 0.585 0 +0
2019-03-12 2019-03-08 0.569 0 +0
2019-03-11 2019-03-07 0.592 0 +0
2019-03-08 2019-03-06 0.592 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.616 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.608 0 +0
2019-02-28 2019-02-26 0.592 0 +0
2019-02-27 2019-02-25 0.656 0 +0
2019-02-26 2019-02-22 0.616 0 +0
2019-02-25 2019-02-21 0.608 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.529 0 +0
2019-02-20 2019-02-18 0.529 0 +0
2019-02-19 2019-02-15 0.521 0 +0
2019-02-18 2019-02-14 0.513 0 +0
2019-02-15 2019-02-13 0.529 0 +0
2019-02-14 2019-02-12 0.537 0 +0
2019-02-13 2019-02-11 0.521 0 +0
2019-02-12 2019-02-08 0.537 0 +0
2019-02-11 2019-02-04 0.537 0 +0
2019-02-08 2019-01-31 0.513 0 +0
2019-02-01 2019-01-30 0.529 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.529 0 +0
2019-01-29 2019-01-25 0.537 0 +0
2019-01-28 2019-01-24 0.545 0 +0
2019-01-25 2019-01-23 0.545 0 +0
2019-01-24 2019-01-22 0.545 0 +0
2019-01-23 2019-01-21 0.537 0 +0
2019-01-22 2019-01-18 0.537 0 +0
2019-01-21 2019-01-17 0.529 0 +0
2019-01-18 2019-01-16 0.521 0 +0
2019-01-17 2019-01-15 0.521 0 +0
2019-01-16 2019-01-14 0.513 0 +0
2019-01-15 2019-01-11 0.513 0 +0
2019-01-14 2019-01-10 0.537 0 +0
2019-01-11 2019-01-09 0.513 0 +0
2019-01-10 2019-01-08 0.506 0 +0
2019-01-09 2019-01-07 0.537 0 +0
2019-01-08 2019-01-04 0.521 0 +0
2019-01-07 2019-01-03 0.506 0 +0
2019-01-04 2019-01-02 0.553 0 +0
2019-01-03 2018-12-31 0.561 0 +0
2019-01-02 2018-12-27 0.513 0 +0
2018-12-28 2018-12-24 0.529 0 +0
2018-12-27 2018-12-20 0.529 0 +0
2018-12-21 2018-12-19 0.537 0 +0
2018-12-20 2018-12-18 0.537 0 +0
2018-12-19 2018-12-17 0.545 0 +0
2018-12-18 2018-12-14 0.545 0 +0
2018-12-17 2018-12-13 0.545 0 +0
2018-12-14 2018-12-12 0.537 0 +0
2018-12-13 2018-12-11 0.537 0 +0
2018-12-12 2018-12-10 0.553 0 +0
2018-12-11 2018-12-07 0.545 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.537 0 +0
2018-12-06 2018-12-04 0.561 0 +0
2018-12-05 2018-12-03 0.569 0 +0
2018-12-04 2018-11-30 0.569 0 +0
2018-12-03 2018-11-29 0.569 0 +0
2018-11-30 2018-11-28 0.521 0 +0
2018-11-29 2018-11-27 0.490 0 +0
2018-11-28 2018-11-26 0.498 0 +0
2018-11-27 2018-11-23 0.537 0 +0
2018-11-26 2018-11-22 0.537 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.577 0 +0
2018-11-21 2018-11-19 0.561 0 +0
2018-11-20 2018-11-16 0.592 0 +0
2018-11-19 2018-11-15 0.529 0 +0
2018-11-16 2018-11-14 0.506 0 +0
2018-11-15 2018-11-13 0.506 0 +0
2018-11-14 2018-11-12 0.506 0 +0
2018-11-13 2018-11-09 0.506 0 +0
2018-11-12 2018-11-08 0.506 0 +0
2018-11-09 2018-11-07 0.521 0 +0
2018-11-08 2018-11-06 0.529 0 +0
2018-11-07 2018-11-05 0.553 0 +0
2018-11-06 2018-11-02 0.553 0 +0
2018-11-05 2018-11-01 0.545 0 +0
2018-11-02 2018-10-31 0.521 0 +0
2018-11-01 2018-10-30 0.506 0 +0
2018-10-31 2018-10-29 0.506 0 +0
2018-10-30 2018-10-26 0.506 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.498 0 +0
2018-10-25 2018-10-23 0.498 0 +0
2018-10-24 2018-10-22 0.498 0 +0
2018-10-23 2018-10-19 0.498 0 +0
2018-10-22 2018-10-18 0.498 0 +0
2018-10-19 2018-10-16 0.498 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.529 0 +0
2018-10-15 2018-10-11 0.545 0 +0
2018-10-12 2018-10-10 0.561 0 +0
2018-10-11 2018-10-09 0.561 0 +0
2018-10-10 2018-10-08 0.561 0 +0
2018-10-09 2018-10-05 0.561 0 +0
2018-10-08 2018-10-04 0.561 0 +0
2018-10-05 2018-10-03 0.561 0 +0
2018-10-04 2018-10-02 0.561 0 +0
2018-10-03 2018-09-28 0.537 0 +0
2018-10-02 2018-09-27 0.545 0 +0
2018-09-28 2018-09-26 0.545 0 +0
2018-09-27 2018-09-24 0.585 0 +0
2018-09-26 2018-09-21 0.585 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.553 0 +0
2018-09-20 2018-09-18 0.537 0 +0
2018-09-19 2018-09-17 0.537 0 +0
2018-09-18 2018-09-14 0.537 0 +0
2018-09-17 2018-09-13 0.537 0 +0
2018-09-14 2018-09-12 0.545 0 +0
2018-09-13 2018-09-11 0.529 0 +0
2018-09-12 2018-09-10 0.545 0 +0
2018-09-11 2018-09-07 0.561 0 +0
2018-09-10 2018-09-06 0.561 0 +0
2018-09-07 2018-09-05 0.561 0 +0
2018-09-06 2018-09-04 0.569 0 +0
2018-09-05 2018-09-03 0.553 0 +0
2018-09-04 2018-08-31 0.553 0 +0
2018-09-03 2018-08-30 0.577 0 +0
2018-08-31 2018-08-29 0.634 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.650 0 +0
2018-08-28 2018-08-24 0.625 0 +0
2018-08-27 2018-08-23 0.625 0 +0
2018-08-24 2018-08-22 0.634 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.650 0 +0
2018-08-21 2018-08-17 0.642 0 +0
2018-08-20 2018-08-16 0.634 0 +0
2018-08-17 2018-08-15 0.642 0 +0
2018-08-16 2018-08-14 0.642 0 +0
2018-08-15 2018-08-13 0.642 0 +0
2018-08-14 2018-08-10 0.642 0 +0
2018-08-13 2018-08-09 0.650 0 +0
2018-08-10 2018-08-08 0.642 0 +0
2018-08-09 2018-08-07 0.642 0 +0
2018-08-08 2018-08-06 0.642 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.650 0 +0
2018-08-03 2018-08-01 0.667 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.659 0 +0
2018-07-31 2018-07-27 0.659 0 +0
2018-07-30 2018-07-26 0.675 0 +0
2018-07-27 2018-07-25 0.667 0 +0
2018-07-26 2018-07-24 0.684 0 +0
2018-07-25 2018-07-23 0.650 0 +0
2018-07-24 2018-07-20 0.667 0 +0
2018-07-23 2018-07-19 0.659 0 +0
2018-07-20 2018-07-18 0.659 0 +0
2018-07-19 2018-07-17 0.667 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.659 0 +0
2018-07-16 2018-07-12 0.667 0 +0
2018-07-13 2018-07-11 0.684 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.709 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.725 0 +0
2018-07-04 2018-06-29 0.759 0 +0
2018-07-03 2018-06-28 0.717 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.725 0 +0
2018-06-26 2018-06-22 0.742 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.717 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.775 0 +0
2018-06-15 2018-06-13 0.784 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.784 0 +0
2018-06-12 2018-06-08 0.792 0 +0
2018-06-11 2018-06-07 0.784 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.784 0 +0
2018-06-06 2018-06-04 0.767 0 +0
2018-06-05 2018-06-01 0.767 0 +0
2018-06-04 2018-05-31 0.784 0 +0
2018-06-01 2018-05-30 0.775 0 +0
2018-05-31 2018-05-29 0.784 0 +0
2018-05-30 2018-05-28 0.784 0 +0
2018-05-29 2018-05-25 0.784 0 +0
2018-05-28 2018-05-24 0.792 0 +0
2018-05-25 2018-05-23 0.784 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.800 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.800 0 +0
2018-05-16 2018-05-14 0.817 0 +0
2018-05-15 2018-05-11 0.817 0 +0
2018-05-14 2018-05-10 0.809 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.809 0 +0
2018-05-09 2018-05-07 0.809 0 +0
2018-05-08 2018-05-04 0.809 0 +0
2018-05-07 2018-05-03 0.817 0 +0
2018-05-04 2018-05-02 0.826 0 +0
2018-05-03 2018-04-30 0.826 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.867 0 +0
2018-04-27 2018-04-25 0.834 0 +0
2018-04-26 2018-04-24 0.834 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.826 0 +0
2018-04-23 2018-04-19 0.826 0 +0
2018-04-20 2018-04-18 0.826 0 +0
2018-04-19 2018-04-17 0.834 0 +0
2018-04-18 2018-04-16 0.851 0 +0
2018-04-17 2018-04-13 0.867 0 +0
2018-04-16 2018-04-12 0.867 0 +0
2018-04-13 2018-04-11 0.867 0 +0
2018-04-12 2018-04-10 0.867 0 +0
2018-04-11 2018-04-09 0.851 0 +0
2018-04-10 2018-04-06 0.867 0 +0
2018-04-09 2018-04-04 0.867 0 +0
2018-04-06 2018-04-03 0.867 0 +0
2018-04-04 2018-03-29 0.884 0 +0
2018-04-03 2018-03-28 0.884 0 +0
2018-03-29 2018-03-27 0.884 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.884 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.917 0 +0
2018-03-22 2018-03-20 0.934 0 +0
2018-03-21 2018-03-19 0.951 0 +0
2018-03-20 2018-03-16 0.934 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.917 0 +0
2018-03-13 2018-03-09 0.934 0 +0
2018-03-12 2018-03-08 0.934 0 +0
2018-03-09 2018-03-07 0.901 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.901 0 +0
2018-03-06 2018-03-02 0.934 0 +0
2018-03-05 2018-03-01 0.951 0 +0
2018-03-02 2018-02-28 0.967 0 +0
2018-03-01 2018-02-27 0.967 0 +0
2018-02-28 2018-02-26 1.001 0 +0
2018-02-27 2018-02-23 1.067 0 +0
2018-02-26 2018-02-22 1.067 0 +0
2018-02-23 2018-02-21 1.084 0 +0
2018-02-22 2018-02-20 1.034 0 +0
2018-02-21 2018-02-15 1.017 0 +0
2018-02-20 2018-02-13 0.967 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.017 0 +0
2018-02-12 2018-02-08 1.034 0 +0
2018-02-09 2018-02-07 0.917 0 +0
2018-02-08 2018-02-06 0.851 0 +0
2018-02-07 2018-02-05 0.901 0 +0
2018-02-06 2018-02-02 0.917 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.901 0 +0
2018-02-01 2018-01-30 0.884 0 +0
2018-01-31 2018-01-29 0.901 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.884 0 +0
2018-01-26 2018-01-24 0.884 0 +0
2018-01-25 2018-01-23 0.884 0 +0
2018-01-24 2018-01-22 0.884 0 +0
2018-01-23 2018-01-19 0.884 0 +0
2018-01-22 2018-01-18 0.867 0 +0
2018-01-19 2018-01-17 0.851 0 +0
2018-01-18 2018-01-16 0.867 0 +0
2018-01-17 2018-01-15 0.851 0 +0
2018-01-16 2018-01-12 0.901 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.917 0 +0
2018-01-11 2018-01-09 0.917 0 +0
2018-01-10 2018-01-08 0.934 0 +0
2018-01-09 2018-01-05 0.951 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.901 0 +0
2018-01-04 2018-01-02 0.901 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.917 0 +0
2017-12-28 2017-12-22 0.951 0 +0
2017-12-27 2017-12-21 0.951 0 +0
2017-12-22 2017-12-20 0.967 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.984 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.934 0 +0
2017-12-13 2017-12-11 0.951 0 +0
2017-12-12 2017-12-08 0.984 0 +0
2017-12-11 2017-12-07 1.001 0 +0
2017-12-08 2017-12-06 1.017 0 +0
2017-12-07 2017-12-05 1.051 0 +0
2017-12-06 2017-12-04 1.034 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.884 0 +0
2017-12-01 2017-11-29 0.901 0 +0
2017-11-30 2017-11-28 0.934 0 +0
2017-11-29 2017-11-27 0.934 0 +0
2017-11-28 2017-11-24 0.951 0 +0
2017-11-27 2017-11-23 0.917 0 +0
2017-11-24 2017-11-22 0.951 0 +0
2017-11-23 2017-11-21 0.967 0 +0
2017-11-22 2017-11-20 1.051 0 +0
2017-11-21 2017-11-17 1.084 0 +0
2017-11-20 2017-11-16 1.134 0 +0
2017-11-17 2017-11-15 1.134 0 +0
2017-11-16 2017-11-14 1.101 0 +0
2017-11-15 2017-11-13 1.084 0 +0
2017-11-14 2017-11-10 1.101 0 +0
2017-11-13 2017-11-09 1.117 0 +0
2017-11-10 2017-11-08 1.184 0 +0
2017-11-09 2017-11-07 1.217 0 +0
2017-11-08 2017-11-06 1.201 0 +0
2017-11-07 2017-11-03 1.201 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.184 0 +0
2017-11-02 2017-10-31 1.117 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.067 0 +0
2017-10-30 2017-10-26 1.067 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.001 0 +0
2017-10-25 2017-10-23 0.967 0 +0
2017-10-24 2017-10-20 1.001 0 +0
2017-10-23 2017-10-19 1.001 0 +0
2017-10-20 2017-10-18 1.001 0 +0
2017-10-19 2017-10-17 1.001 0 +0
2017-10-18 2017-10-16 1.034 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.851 0 +0
2017-10-13 2017-10-11 0.851 0 +0
2017-10-12 2017-10-10 0.884 0 +0
2017-10-11 2017-10-09 0.867 0 +0
2017-10-10 2017-10-06 0.867 0 +0
2017-10-09 2017-10-04 0.851 0 +0
2017-10-06 2017-10-03 0.867 0 +0
2017-10-04 2017-09-29 0.851 0 +0
2017-10-03 2017-09-28 0.792 0 +0
2017-09-29 2017-09-27 0.784 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.817 0 +0
2017-09-26 2017-09-22 0.867 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.917 0 +0
2017-09-21 2017-09-19 0.951 0 +0
2017-09-20 2017-09-18 0.917 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.917 0 +0
2017-09-15 2017-09-13 0.934 0 +0
2017-09-14 2017-09-12 0.951 0 +0
2017-09-13 2017-09-11 0.934 0 +0
2017-09-12 2017-09-08 0.951 0 +0
2017-09-11 2017-09-07 0.934 0 +0
2017-09-08 2017-09-06 0.934 0 +0
2017-09-07 2017-09-05 0.934 0 +0
2017-09-06 2017-09-04 0.967 0 +0
2017-09-05 2017-09-01 0.967 0 +0
2017-09-04 2017-08-31 0.984 0 +0
2017-09-01 2017-08-30 1.502 0 +0
2017-08-31 2017-08-29 1.502 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.461 0 +0
2017-08-28 2017-08-24 1.461 0 +0
2017-08-25 2017-08-22 1.461 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.461 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.440 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.461 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.502 0 +0
2017-08-11 2017-08-09 1.502 0 +0
2017-08-10 2017-08-08 1.564 0 +0
2017-08-09 2017-08-07 1.584 0 +0
2017-08-08 2017-08-04 1.543 0 +0
2017-08-07 2017-08-03 1.543 0 +0
2017-08-04 2017-08-02 1.502 0 +0
2017-08-03 2017-08-01 1.502 0 +0
2017-08-02 2017-07-31 1.502 0 +0
2017-08-01 2017-07-28 1.502 0 +0
2017-07-31 2017-07-27 1.502 0 +0
2017-07-28 2017-07-26 1.543 0 +0
2017-07-27 2017-07-25 1.543 0 +0
2017-07-26 2017-07-24 1.564 0 +0
2017-07-25 2017-07-21 1.584 0 +0
2017-07-24 2017-07-20 1.605 0 +0
2017-07-21 2017-07-19 1.646 0 +0
2017-07-20 2017-07-18 1.605 0 +0
2017-07-19 2017-07-17 1.605 0 +0
2017-07-18 2017-07-14 1.605 0 +0
2017-07-17 2017-07-13 1.523 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.440 0 +0
2017-07-12 2017-07-10 1.399 0 +0
2017-07-11 2017-07-07 1.420 0 +0
2017-07-10 2017-07-06 1.440 0 +0
2017-07-07 2017-07-05 1.461 0 +0
2017-07-06 2017-07-04 1.440 0 +0
2017-07-05 2017-07-03 1.502 0 +0
2017-07-04 2017-06-30 1.502 0 +0
2017-07-03 2017-06-29 1.523 0 +0
2017-06-30 2017-06-28 1.461 0 +0
2017-06-29 2017-06-27 1.605 0 +0
2017-06-28 2017-06-26 1.626 0 +0
2017-06-27 2017-06-23 1.667 0 +0
2017-06-26 2017-06-22 1.687 0 +0
2017-06-23 2017-06-21 1.646 0 +0
2017-06-22 2017-06-20 1.646 0 +0
2017-06-21 2017-06-19 1.687 0 +0
2017-06-20 2017-06-16 1.584 0 +0
2017-06-19 2017-06-15 1.584 0 +0
2017-06-16 2017-06-14 1.646 0 +0
2017-06-15 2017-06-13 1.646 0 +0
2017-06-14 2017-06-12 1.543 0 +0
2017-06-13 2017-06-09 1.461 0 +0
2017-06-12 2017-06-08 1.440 0 +0
2017-06-09 2017-06-07 1.440 0 +0
2017-06-08 2017-06-06 1.481 0 +0
2017-06-07 2017-06-05 1.461 0 +0
2017-06-06 2017-06-02 1.440 0 +0
2017-06-05 2017-06-01 1.502 0 +0
2017-06-02 2017-05-31 1.358 0 +0
2017-06-01 2017-05-29 1.337 0 +0
2017-05-31 2017-05-26 1.317 0 +0
2017-05-29 2017-05-25 1.337 0 +0
2017-05-26 2017-05-24 1.337 0 +0
2017-05-25 2017-05-23 1.337 0 +0
2017-05-24 2017-05-22 1.317 0 +0
2017-05-23 2017-05-19 1.317 0 +0
2017-05-22 2017-05-18 1.317 0 +0
2017-05-19 2017-05-17 1.317 0 +0
2017-05-18 2017-05-16 1.317 0 +0
2017-05-17 2017-05-15 1.296 0 +0
2017-05-16 2017-05-12 1.317 0 +0
2017-05-15 2017-05-11 1.276 0 +0
2017-05-12 2017-05-10 1.317 0 +0
2017-05-11 2017-05-09 1.317 0 +0
2017-05-10 2017-05-08 1.317 0 +0
2017-05-09 2017-05-05 1.317 0 +0
2017-05-08 2017-05-04 1.337 0 +0
2017-05-05 2017-05-02 1.399 0 +0
2017-05-04 2017-04-28 1.379 0 +0
2017-05-02 2017-04-27 1.399 0 +0
2017-04-28 2017-04-26 1.296 0 +0
2017-04-27 2017-04-25 1.317 0 +0
2017-04-26 2017-04-24 1.214 0 +0
2017-04-25 2017-04-21 1.214 0 +0
2017-04-24 2017-04-20 1.152 0 +0
2017-04-21 2017-04-19 1.152 0 +0
2017-04-20 2017-04-18 1.152 0 +0
2017-04-19 2017-04-13 1.152 0 +0
2017-04-18 2017-04-12 1.152 0 +0
2017-04-13 2017-04-11 1.152 0 +0
2017-04-12 2017-04-10 1.173 0 +0
2017-04-11 2017-04-07 1.132 0 +0
2017-04-10 2017-04-06 1.152 0 +0
2017-04-07 2017-04-05 1.173 0 +0
2017-04-06 2017-04-03 1.193 0 +0
2017-04-05 2017-03-31 1.193 0 +0
2017-04-03 2017-03-30 1.193 0 +0
2017-03-31 2017-03-29 1.214 0 +0
2017-03-30 2017-03-28 1.193 0 +0
2017-03-29 2017-03-27 1.214 0 +0
2017-03-28 2017-03-24 1.193 0 +0
2017-03-27 2017-03-23 1.235 0 +0
2017-03-24 2017-03-22 1.193 0 +0
2017-03-23 2017-03-21 1.235 0 +0
2017-03-22 2017-03-20 1.193 0 +0
2017-03-21 2017-03-17 1.173 0 +0
2017-03-20 2017-03-16 1.193 0 +0
2017-03-17 2017-03-15 1.152 0 +0
2017-03-16 2017-03-14 1.152 0 +0
2017-03-15 2017-03-13 1.152 0 +0
2017-03-14 2017-03-10 1.152 0 +0
2017-03-13 2017-03-09 1.132 0 +0
2017-03-10 2017-03-08 1.132 0 +0
2017-03-09 2017-03-07 1.132 0 +0
2017-03-08 2017-03-06 1.152 0 +0
2017-03-07 2017-03-03 1.132 0 +0
2017-03-06 2017-03-02 1.173 0 +0
2017-03-03 2017-03-01 1.173 0 +0
2017-03-02 2017-02-28 1.173 0 +0
2017-03-01 2017-02-27 1.214 0 +0
2017-02-28 2017-02-24 1.214 0 +0
2017-02-27 2017-02-23 1.255 0 +0
2017-02-24 2017-02-22 1.235 0 +0
2017-02-23 2017-02-21 1.111 0 +0
2017-02-22 2017-02-20 1.132 0 +0
2017-02-21 2017-02-17 1.132 0 +0
2017-02-20 2017-02-16 1.111 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.091 0 +0
2017-02-15 2017-02-13 1.111 0 +0
2017-02-14 2017-02-10 1.132 0 +0
2017-02-13 2017-02-09 1.111 0 +0
2017-02-10 2017-02-08 1.091 0 +0
2017-02-09 2017-02-07 1.091 0 +0
2017-02-08 2017-02-06 1.070 0 +0
2017-02-07 2017-02-03 1.091 0 +0
2017-02-06 2017-02-02 1.070 0 +0
2017-02-03 2017-02-01 1.091 0 +0
2017-02-02 2017-01-27 1.111 0 +0
2017-02-01 2017-01-25 1.070 0 +0
2017-01-26 2017-01-24 1.049 0 +0
2017-01-25 2017-01-23 1.029 0 +0
2017-01-24 2017-01-20 1.070 0 +0
2017-01-23 2017-01-19 1.070 0 +0
2017-01-20 2017-01-18 1.070 0 +0
2017-01-19 2017-01-17 1.070 0 +0
2017-01-18 2017-01-16 1.091 0 +0
2017-01-17 2017-01-13 1.091 0 +0
2017-01-16 2017-01-12 1.091 0 +0
2017-01-13 2017-01-11 1.111 0 +0
2017-01-12 2017-01-10 1.111 0 +0
2017-01-11 2017-01-09 1.091 0 +0
2017-01-10 2017-01-06 1.111 0 +0
2017-01-09 2017-01-05 1.132 0 +0
2017-01-06 2017-01-04 1.111 0 +0
2017-01-05 2017-01-03 1.091 0 +0
2017-01-04 2016-12-30 1.070 0 +0
2017-01-03 2016-12-29 1.049 0 +0
2016-12-30 2016-12-28 1.049 0 +0
2016-12-29 2016-12-23 1.091 0 +0
2016-12-28 2016-12-22 1.070 0 +0
2016-12-23 2016-12-21 1.070 0 +0
2016-12-22 2016-12-20 1.070 0 +0
2016-12-21 2016-12-19 1.132 0 +0
2016-12-20 2016-12-16 1.111 0 +0
2016-12-19 2016-12-15 1.111 0 +0
2016-12-16 2016-12-14 1.111 0 +0
2016-12-15 2016-12-13 1.029 0 +0
2016-12-14 2016-12-12 1.029 0 +0
2016-12-13 2016-12-09 1.049 0 +0
2016-12-12 2016-12-08 1.049 0 +0
2016-12-09 2016-12-07 1.070 0 +0
2016-12-08 2016-12-06 1.029 0 +0
2016-12-07 2016-12-05 1.049 0 +0
2016-12-06 2016-12-02 1.091 0 +0
2016-12-05 2016-12-01 1.091 0 +0
2016-12-02 2016-11-30 1.132 0 +0
2016-12-01 2016-11-29 1.152 0 +0
2016-11-30 2016-11-28 1.235 0 +0
2016-11-29 2016-11-25 1.235 0 +0
2016-11-28 2016-11-24 1.214 0 +0
2016-11-25 2016-11-23 1.214 0 +0
2016-11-24 2016-11-22 1.255 0 +0
2016-11-23 2016-11-21 1.214 0 +0
2016-11-22 2016-11-18 1.193 0 +0
2016-11-21 2016-11-17 1.214 0 +0
2016-11-18 2016-11-16 1.193 0 +0
2016-11-17 2016-11-15 1.235 0 +0
2016-11-16 2016-11-14 1.029 0 +0
2016-11-15 2016-11-11 1.049 0 +0
2016-11-14 2016-11-10 1.049 0 +0
2016-11-11 2016-11-09 1.029 0 +0
2016-11-10 2016-11-08 1.049 0 +0
2016-11-09 2016-11-07 1.049 0 +0
2016-11-08 2016-11-04 1.091 0 +0
2016-11-07 2016-11-03 1.132 0 +0
2016-11-04 2016-11-02 1.091 0 +0
2016-11-03 2016-11-01 1.070 0 +0
2016-11-02 2016-10-31 1.029 0 +0
2016-11-01 2016-10-28 1.049 0 +0
2016-10-31 2016-10-27 1.091 0 +0
2016-10-28 2016-10-26 1.152 0 +0
2016-10-27 2016-10-25 1.132 0 +0
2016-10-26 2016-10-24 1.008 0 +0
2016-10-25 2016-10-20 1.008 0 +0
2016-10-24 2016-10-19 1.008 0 +0
2016-10-20 2016-10-18 1.008 0 +0
2016-10-19 2016-10-17 1.029 0 +0
2016-10-18 2016-10-14 0.998 0 +0
2016-10-17 2016-10-13 1.019 0 +0
2016-10-14 2016-10-12 1.049 0 +0
2016-10-13 2016-10-11 1.091 0 +0
2016-10-12 2016-10-07 1.049 0 +0
2016-10-11 2016-10-06 0.926 0 +0
2016-10-07 2016-10-05 0.916 0 +0
2016-10-06 2016-10-04 0.936 0 +0
2016-10-05 2016-10-03 0.885 0 +0
2016-10-04 2016-09-30 0.874 0 +0
2016-10-03 2016-09-29 0.905 0 +0
2016-09-30 2016-09-28 0.864 0 +0
2016-09-29 2016-09-27 0.823 0 +0
2016-09-28 2016-09-26 0.823 0 +0
2016-09-27 2016-09-23 0.833 0 +0
2016-09-26 2016-09-22 0.833 0 +0
2016-09-23 2016-09-21 0.823 0 +0
2016-09-22 2016-09-20 0.813 0 +0
2016-09-21 2016-09-19 0.802 0 +0
2016-09-20 2016-09-15 0.802 0 +0
2016-09-19 2016-09-14 0.813 0 +0
2016-09-15 2016-09-13 0.823 0 +0
2016-09-14 2016-09-12 0.823 0 +0
2016-09-13 2016-09-09 0.833 0 +0
2016-09-12 2016-09-08 0.823 0 +0
2016-09-09 2016-09-07 0.813 0 +0
2016-09-08 2016-09-06 0.813 0 +0
2016-09-07 2016-09-05 0.813 0 +0
2016-09-06 2016-09-02 0.802 0 +0
2016-09-05 2016-09-01 0.823 0 +0
2016-09-02 2016-08-31 0.833 0 +0
2016-09-01 2016-08-30 0.833 0 +0
2016-08-31 2016-08-29 0.823 0 +0
2016-08-30 2016-08-26 0.813 0 +0
2016-08-29 2016-08-25 0.802 0 +0
2016-08-26 2016-08-24 0.802 0 +0
2016-08-25 2016-08-23 0.802 0 +0
2016-08-24 2016-08-22 0.823 0 +0
2016-08-23 2016-08-19 0.802 0 +0
2016-08-22 2016-08-18 0.802 0 +0
2016-08-19 2016-08-17 0.782 0 +0
2016-08-18 2016-08-16 0.802 0 +0
2016-08-17 2016-08-15 0.823 0 +0
2016-08-16 2016-08-12 0.833 0 +0
2016-08-15 2016-08-11 0.792 0 +0
2016-08-12 2016-08-10 0.792 0 +0
2016-08-11 2016-08-09 0.813 0 +0
2016-08-10 2016-08-08 0.802 0 +0
2016-08-09 2016-08-05 0.792 0 +0
2016-08-08 2016-08-04 0.792 0 +0
2016-08-05 2016-08-03 0.782 0 +0
2016-08-04 2016-08-01 0.792 0 +0
2016-08-03 2016-07-29 0.782 0 +0
2016-08-01 2016-07-28 0.782 0 +0
2016-07-29 2016-07-27 0.782 0 +0
2016-07-28 2016-07-26 0.792 0 +0
2016-07-27 2016-07-25 0.782 0 +0
2016-07-26 2016-07-22 0.772 0 +0
2016-07-25 2016-07-21 0.772 0 +0
2016-07-22 2016-07-20 0.772 0 +0
2016-07-21 2016-07-19 0.782 0 +0
2016-07-20 2016-07-18 0.782 0 +0
2016-07-19 2016-07-15 0.772 0 +0
2016-07-18 2016-07-14 0.751 0 +0
2016-07-15 2016-07-13 0.761 0 +0
2016-07-14 2016-07-12 0.761 0 +0
2016-07-13 2016-07-11 0.751 0 +0
2016-07-12 2016-07-08 0.782 0 +0
2016-07-11 2016-07-07 0.751 0 +0
2016-07-08 2016-07-06 0.730 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.741 0 +0
2016-07-05 2016-06-30 0.741 0 +0
2016-07-04 2016-06-29 0.761 0 +0
2016-06-30 2016-06-28 0.792 0 +0
2016-06-29 2016-06-27 0.782 0 +0
2016-06-28 2016-06-24 0.730 0 +0
2016-06-27 2016-06-23 0.741 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.751 0 +0
2016-06-22 2016-06-20 0.751 0 +0
2016-06-21 2016-06-17 0.751 0 +0
2016-06-20 2016-06-16 0.741 0 +0
2016-06-17 2016-06-15 0.700 0 +0
2016-06-16 2016-06-14 0.710 0 +0
2016-06-15 2016-06-13 0.700 0 +0
2016-06-14 2016-06-10 0.710 0 +0
2016-06-13 2016-06-08 0.720 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.730 0 +0
2016-06-07 2016-06-03 0.730 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.710 0 +0
2016-06-02 2016-05-31 0.782 0 +0
2016-06-01 2016-05-30 0.761 0 +0
2016-05-31 2016-05-27 0.782 0 +0
2016-05-30 2016-05-26 0.782 0 +0
2016-05-27 2016-05-25 0.792 0 +0
2016-05-26 2016-05-24 0.792 0 +0
2016-05-25 2016-05-23 0.792 0 +0
2016-05-24 2016-05-20 0.772 0 +0
2016-05-23 2016-05-19 0.730 0 +0
2016-05-20 2016-05-18 0.710 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.710 0 +0
2016-05-17 2016-05-13 0.730 0 +0
2016-05-16 2016-05-12 0.751 0 +0
2016-05-13 2016-05-11 0.772 0 +0
2016-05-12 2016-05-10 0.792 0 +0
2016-05-11 2016-05-09 0.823 0 +0
2016-05-10 2016-05-06 0.823 0 +0
2016-05-09 2016-05-05 0.813 0 +0
2016-05-06 2016-05-04 0.802 0 +0
2016-05-05 2016-05-03 0.823 0 +0
2016-05-04 2016-04-29 0.854 0 +0
2016-05-03 2016-04-28 0.823 0 +0
2016-04-29 2016-04-27 0.833 0 +0
2016-04-28 2016-04-26 0.720 0 +0
2016-04-27 2016-04-25 0.761 0 +0
2016-04-26 2016-04-22 0.772 0 +0
2016-04-25 2016-04-21 0.782 0 +0
2016-04-22 2016-04-20 0.761 0 +0
2016-04-21 2016-04-19 0.720 0 +0
2016-04-20 2016-04-18 0.720 0 +0
2016-04-19 2016-04-15 0.741 0 -4,568,222
2016-04-18 2016-04-14 0.741 4,568,222 +1,944 1.22% 3,383,856
2016-03-23 2016-03-21 0.679 4,566,278 -19,441 1.22% 3,100,548
2016-02-26 2016-02-24 0.576 4,585,719 -2,916 1.22% 2,641,968
2016-02-24 2016-02-22 0.566 4,588,635 +2,916 1.22% 2,596,440
2016-02-22 2016-02-18 0.545 4,585,719 +19,441 1.22% 2,500,434
2016-01-15 2016-01-13 0.669 4,566,278 -9,720 1.22% 3,053,570
2016-01-14 2016-01-12 0.628 4,575,998 +1,944 1.22% 2,871,758
2016-01-11 2016-01-07 0.669 4,574,054 -218,701 1.22% 3,058,770
2016-01-07 2016-01-05 0.710 4,792,755 +1,944 1.28% 3,402,252
2016-01-05 2015-12-31 0.710 4,790,811 -1,944 1.28% 3,400,872
2016-01-04 2015-12-29 0.710 4,792,755 -43,740 1.28% 3,402,252
2015-12-21 2015-12-17 0.700 4,836,495 -48,601 1.29% 3,383,544
2015-12-18 2015-12-16 0.710 4,885,096 -136,080 1.30% 3,467,802
2015-12-15 2015-12-11 0.720 5,021,176 -26,244 1.34% 3,616,060
2015-12-09 2015-12-07 0.751 5,047,420 +1,944 1.34% 3,790,744
2015-12-04 2015-12-02 0.772 5,045,476 -48,600 1.34% 3,893,100
2015-12-03 2015-12-01 0.782 5,094,076 -97,201 1.36% 3,983,008
2015-11-25 2015-11-23 0.864 5,191,277 -97,200 1.38% 4,486,272
2015-11-24 2015-11-20 0.833 5,288,477 -1,944 1.41% 4,407,048
2015-11-23 2015-11-19 0.813 5,290,421 -19,440 1.41% 4,299,812
2015-11-20 2015-11-18 0.813 5,309,861 +48,600 1.41% 4,315,612
2015-11-19 2015-11-17 0.802 5,261,261 -12,636 1.40% 4,221,984
2015-11-18 2015-11-16 0.813 5,273,897 -1,944 1.40% 4,286,382
2015-11-17 2015-11-13 0.813 5,275,841 +7,776 1.40% 4,287,962
2015-11-11 2015-11-09 0.772 5,268,065 +6,804 1.40% 4,064,850
2015-11-02 2015-10-29 0.772 5,261,261 -7,776 1.40% 4,059,600
2015-10-22 2015-10-19 0.844 5,269,037 +48,600 1.40% 4,445,056
2015-10-20 2015-10-16 0.854 5,220,437 +72,900 1.39% 4,457,764
2015-10-19 2015-10-15 0.844 5,147,537 +48,601 1.37% 4,342,556
2015-10-15 2015-10-13 0.833 5,098,936 +48,600 1.36% 4,249,098
2015-10-14 2015-10-12 0.844 5,050,336 -1,944 1.34% 4,260,556
2015-10-12 2015-10-08 0.864 5,052,280 -48,600 1.34% 4,366,152
2015-10-09 2015-10-07 0.833 5,100,880 -113,725 1.36% 4,250,718
2015-10-08 2015-10-06 0.772 5,214,605 -61,236 1.39% 4,023,600
2015-09-24 2015-09-22 0.700 5,275,841 +1,944 1.40% 3,690,904
2015-09-21 2015-09-17 0.700 5,273,897 +12,636 1.40% 3,689,544
2015-09-09 2015-09-07 0.700 5,261,261 +115,668 1.40% 3,680,704
2015-08-31 2015-08-27 0.751 5,145,593 -218,700 1.37% 3,864,474
2015-08-28 2015-08-26 0.741 5,364,293 +29,160 1.43% 3,973,536
2015-08-27 2015-08-25 0.720 5,335,133 +50,544 1.42% 3,842,160
2015-08-26 2015-08-24 0.741 5,284,589 -24,300 1.41% 3,914,496
2015-08-24 2015-08-20 0.844 5,308,889 -7,776 1.41% 4,478,676
2015-08-21 2015-08-19 0.905 5,316,665 +1,944 1.42% 4,813,424
2015-08-14 2015-08-12 0.823 5,314,721 -9,720 1.41% 4,374,240
2015-07-21 2015-07-17 0.946 5,324,441 +5,832 1.42% 5,039,576
2015-07-20 2015-07-16 0.926 5,318,609 -6,804 1.42% 4,924,620
2015-07-16 2015-07-14 0.967 5,325,413 +38,880 1.42% 5,150,072
2015-07-14 2015-07-10 0.905 5,286,533 +6,804 1.41% 4,786,144
2015-07-10 2015-07-08 0.751 5,279,729 -20,412 1.41% 3,965,214
2015-07-09 2015-07-07 0.854 5,300,141 -1,944 1.41% 4,525,824
2015-07-08 2015-07-06 0.854 5,302,085 -3,888 1.41% 4,527,484
2015-07-07 2015-07-03 0.967 5,305,973 +99,144 1.41% 5,131,272
2015-07-03 2015-06-30 1.111 5,206,829 +24,300 1.39% 5,785,344
2015-07-02 2015-06-29 1.111 5,182,529 +117,613 1.38% 5,758,344
2015-06-23 2015-06-19 1.214 5,064,916 +14,580 1.35% 6,148,744
2015-06-22 2015-06-18 1.235 5,050,336 -1,944 1.34% 6,234,960
2015-06-19 2015-06-17 1.276 5,052,280 -7,776 1.34% 6,445,272
2015-06-18 2015-06-16 1.132 5,060,056 -4,860 1.35% 5,726,380
2015-06-17 2015-06-15 1.152 5,064,916 +4,860 1.35% 5,836,096
2015-06-15 2015-06-11 1.193 5,060,056 -223,561 1.35% 6,038,728
2015-06-12 2015-06-10 1.193 5,283,617 +32,076 1.41% 6,305,528
2015-06-11 2015-06-09 1.255 5,251,541 +38,880 1.40% 6,591,416
2015-06-09 2015-06-05 1.358 5,212,661 -19,440 1.39% 7,078,896
2015-06-08 2015-06-04 1.379 5,232,101 +194,401 1.39% 7,212,952
2015-06-05 2015-06-03 1.379 5,037,700 -27,216 1.34% 6,944,952
2015-06-04 2015-06-02 1.379 5,064,916 -38,880 1.35% 6,982,472
2015-06-03 2015-06-01 1.379 5,103,796 +7,776 1.36% 7,036,071
2015-06-02 2015-05-29 1.399 5,096,020 -29,160 1.36% 7,130,207
2015-06-01 2015-05-28 1.420 5,125,180 +9,720 1.36% 7,276,463
2015-05-29 2015-05-27 1.502 5,115,460 -68,041 1.36% 7,683,687
2015-05-28 2015-05-26 1.399 5,183,501 -63,180 1.38% 7,252,608
2015-05-27 2015-05-22 1.358 5,246,681 +48,600 1.40% 7,125,096
2015-05-26 2015-05-21 1.399 5,198,081 +38,880 1.38% 7,273,008
2015-05-21 2015-05-19 1.358 5,159,201 -11,664 1.37% 7,006,297
2015-05-20 2015-05-18 1.317 5,170,865 +43,740 1.38% 6,809,344
2015-05-19 2015-05-15 1.379 5,127,125 -197,316 1.36% 7,068,233
2015-05-18 2015-05-14 1.317 5,324,441 +972 1.42% 7,011,584
2015-05-15 2015-05-13 1.235 5,323,469 -14,580 1.42% 6,572,160
2015-05-14 2015-05-12 1.235 5,338,049 +9,720 1.42% 6,590,160
2015-05-13 2015-05-11 1.255 5,328,329 +84,564 1.42% 6,687,796
2015-05-12 2015-05-08 1.235 5,243,765 +9,720 1.40% 6,473,760
2015-05-11 2015-05-07 1.173 5,234,045 -48,600 1.39% 6,138,672
2015-05-08 2015-05-06 1.296 5,282,645 +19,440 1.41% 6,847,848
2015-05-07 2015-05-05 1.296 5,263,205 +19,440 1.40% 6,822,648
2015-05-06 2015-05-04 1.358 5,243,765 -19,440 1.40% 7,121,136
2015-05-05 2015-04-30 1.255 5,263,205 +63,180 1.40% 6,606,056
2015-05-04 2015-04-29 1.276 5,200,025 -110,808 1.38% 6,633,752
2015-04-30 2015-04-28 1.317 5,310,833 +48,600 1.41% 6,993,664
2015-04-29 2015-04-27 1.296 5,262,233 +68,040 1.40% 6,821,388
2015-04-28 2015-04-24 1.276 5,194,193 -89,424 1.38% 6,626,312
2015-04-27 2015-04-23 1.173 5,283,617 -202,177 1.41% 6,196,812
2015-04-24 2015-04-22 1.111 5,485,794 -53,460 1.46% 6,095,304
2015-04-23 2015-04-21 1.070 5,539,254 +29,160 1.47% 5,926,752
2015-04-22 2015-04-20 1.049 5,510,094 +48,600 1.47% 5,782,176
2015-04-21 2015-04-17 1.091 5,461,494 +63,180 1.45% 5,955,928
2015-04-20 2015-04-16 1.091 5,398,314 -48,600 1.44% 5,887,029
2015-04-16 2015-04-14 1.049 5,446,914 +29,160 1.45% 5,715,876
2015-04-15 2015-04-13 1.111 5,417,754 +68,041 1.44% 6,019,704
2015-04-14 2015-04-10 1.049 5,349,713 +58,320 1.42% 5,613,876
2015-04-13 2015-04-09 1.029 5,291,393 -34,020 1.41% 5,443,800
2015-04-10 2015-04-08 1.070 5,325,413 +71,928 1.42% 5,697,952
2015-04-09 2015-04-02 0.998 5,253,485 +67,068 1.40% 5,242,656
2015-04-08 2015-04-01 0.967 5,186,417 +9,720 1.38% 5,015,652
2015-04-02 2015-03-31 0.957 5,176,697 +94,285 1.38% 4,952,994
2015-03-31 2015-03-27 0.967 5,082,412 +27,216 1.35% 4,915,072
2015-03-30 2015-03-26 1.008 5,055,196 -8,748 1.35% 5,096,784
2015-03-27 2015-03-25 0.998 5,063,944 -4,860 1.35% 5,053,506
2015-03-25 2015-03-23 0.988 5,068,804 +77,760 1.35% 5,006,208
2015-03-24 2015-03-20 0.967 4,991,044 +2,916 1.33% 4,826,712
2015-03-23 2015-03-19 1.029 4,988,128 -117,612 1.33% 5,131,800
2015-03-19 2015-03-17 0.895 5,105,740 +9,720 1.36% 4,569,936
2015-03-18 2015-03-16 0.895 5,096,020 +19,440 1.36% 4,561,236
2015-03-13 2015-03-11 0.885 5,076,580 +29,160 1.35% 4,491,608
2015-03-11 2015-03-09 0.926 5,047,420 -19,440 1.34% 4,673,520
2015-03-10 2015-03-06 0.967 5,066,860 -25,272 1.35% 4,900,032
2015-02-24 2015-02-18 0.936 5,092,132 -136,081 1.36% 4,767,308
2015-02-16 2015-02-12 0.823 5,228,213 +24,300 1.39% 4,303,040
2015-02-11 2015-02-09 0.802 5,203,913 +29,160 1.39% 4,175,964
2015-02-06 2015-02-04 0.864 5,174,753 +14,580 1.38% 4,471,992
2015-02-05 2015-02-03 0.864 5,160,173 -15,552 1.37% 4,459,392
2015-02-04 2015-02-02 0.854 5,175,725 -14,580 1.38% 4,419,584
2015-01-29 2015-01-27 0.864 5,190,305 +26,244 1.38% 4,485,432
2015-01-27 2015-01-23 0.905 5,164,061 +136,081 1.37% 4,675,264
2015-01-21 2015-01-19 0.926 5,027,980 +1,944 1.34% 4,655,520
2015-01-13 2015-01-09 1.008 5,026,036 -48,600 1.34% 5,067,384
2015-01-07 2015-01-05 1.049 5,074,636 -41,796 1.35% 5,325,216
2015-01-02 2014-12-29 0.988 5,116,432 +243,000 1.36% 5,053,248
2014-12-23 2014-12-19 0.998 4,873,432 +9,720 1.41% 4,863,386
2014-12-19 2014-12-17 1.019 4,863,712 +243,001 1.41% 4,953,762
2014-12-18 2014-12-16 1.049 4,620,711 +243,001 1.34% 4,848,876
2014-12-17 2014-12-15 1.049 4,377,710 -19,440 1.27% 4,593,876
2014-12-15 2014-12-11 1.019 4,397,150 +99,145 1.27% 4,478,562
2014-12-12 2014-12-10 1.049 4,298,005 +4,860 1.24% 4,510,236
2014-12-08 2014-12-04 1.132 4,293,145 -48,601 1.24% 4,858,480
2014-12-05 2014-12-03 1.173 4,341,746 -18,468 1.26% 5,092,152
2014-12-02 2014-11-28 1.214 4,360,214 +9,720 1.26% 5,293,244
2014-12-01 2014-11-27 1.235 4,350,494 +14,580 1.26% 5,370,960
2014-11-27 2014-11-25 1.214 4,335,914 -19,440 1.25% 5,263,744
2014-11-25 2014-11-21 1.214 4,355,354 +97,201 1.26% 5,287,344
2014-11-17 2014-11-13 1.337 4,258,153 +131,220 1.23% 5,695,040
2014-11-11 2014-11-07 1.379 4,126,933 +19,440 1.19% 5,689,372
2014-11-07 2014-11-05 1.379 4,107,493 -56,376 1.19% 5,662,572
2014-11-06 2014-11-04 1.379 4,163,869 -43,740 1.20% 5,740,292
2014-11-05 2014-11-03 1.420 4,207,609 -2,916 1.22% 5,973,744
2014-11-04 2014-10-31 1.461 4,210,525 +100,116 1.22% 6,151,156
2014-11-03 2014-10-30 1.420 4,110,409 -82,620 1.19% 5,835,744
2014-10-31 2014-10-29 1.399 4,193,029 +34,020 1.21% 5,866,768
2014-10-28 2014-10-24 1.440 4,159,009 +94,284 1.20% 5,990,320
2014-10-27 2014-10-23 1.399 4,064,725 +9,720 1.18% 5,687,249
2014-10-24 2014-10-22 1.358 4,055,005 -38,880 1.17% 5,506,777
2014-10-23 2014-10-21 1.358 4,093,885 +39,852 1.18% 5,559,576
2014-10-22 2014-10-20 1.379 4,054,033 -72,900 1.17% 5,588,873
2014-10-21 2014-10-17 1.255 4,126,933 +43,740 1.19% 5,179,876
2014-10-17 2014-10-15 1.276 4,083,193 -94,284 1.18% 5,208,992
2014-10-16 2014-10-14 1.193 4,177,477 -19,440 1.21% 4,985,448
2014-10-15 2014-10-13 1.173 4,196,917 +43,740 1.21% 4,922,292
2014-10-10 2014-10-08 1.214 4,153,177 +10,692 1.20% 5,041,904
2014-10-09 2014-10-07 1.214 4,142,485 +48,600 1.20% 5,028,924
2014-10-08 2014-10-06 1.235 4,093,885 -972 1.18% 5,054,160
2014-10-07 2014-10-03 1.193 4,094,857 +9,720 1.18% 4,886,848
2014-10-06 2014-09-30 1.193 4,085,137 +53,461 1.18% 4,875,248
2014-10-03 2014-09-29 1.214 4,031,676 +63,180 1.17% 4,894,403
2014-09-26 2014-09-24 1.317 3,968,496 -374,222 1.15% 5,225,984
2014-09-25 2014-09-23 1.214 4,342,718 -11,664 1.26% 5,272,004
2014-09-24 2014-09-22 1.235 4,354,382 +37,908 1.26% 5,375,760
2014-09-23 2014-09-19 1.255 4,316,474 +72,901 1.25% 5,417,777
2014-09-22 2014-09-18 1.235 4,243,573 -48,600 1.23% 5,238,960
2014-09-18 2014-09-16 1.255 4,292,173 +7,776 1.24% 5,387,275
2014-09-16 2014-09-12 1.317 4,284,397 -30,133 1.24% 5,641,983
2014-09-15 2014-09-11 1.235 4,314,530 -24,300 1.25% 5,326,561
2014-09-11 2014-09-08 1.276 4,338,830 -9,720 1.26% 5,535,113
2014-09-10 2014-09-05 1.235 4,348,550 +19,440 1.26% 5,368,560
2014-09-08 2014-09-04 1.235 4,329,110 +321,734 1.25% 5,344,561
2014-09-05 2014-09-03 1.235 4,007,376 -24,300 1.16% 4,947,360
2014-09-04 2014-09-02 1.193 4,031,676 +2,916 1.17% 4,811,447
2014-09-03 2014-09-01 1.173 4,028,760 +24,300 1.17% 4,725,071
2014-09-02 2014-08-29 1.152 4,004,460 +247,861 1.16% 4,614,176
2014-09-01 2014-08-28 1.173 3,756,599 +24,300 1.09% 4,405,871
2014-08-29 2014-08-27 1.276 3,732,299 -34,020 1.08% 4,761,352
2014-08-28 2014-08-26 1.276 3,766,319 -26,245 1.09% 4,804,751
2014-08-27 2014-08-25 1.296 3,792,564 +19,440 1.10% 4,916,269
2014-08-26 2014-08-22 1.317 3,773,124 -14,580 1.09% 4,968,705
2014-08-25 2014-08-21 1.296 3,787,704 +16,524 1.10% 4,909,969
2014-08-22 2014-08-20 1.276 3,771,180 -33,048 1.09% 4,810,953
2014-08-21 2014-08-19 1.317 3,804,228 +77,761 1.10% 5,009,664
2014-08-19 2014-08-15 1.337 3,726,467 -9,720 1.08% 4,983,940
2014-08-14 2014-08-12 1.358 3,736,187 +44,712 1.08% 5,073,815
2014-08-13 2014-08-11 1.399 3,691,475 -23,328 1.07% 5,165,008
2014-08-12 2014-08-08 1.337 3,714,803 -29,160 1.07% 4,968,340
2014-08-11 2014-08-07 1.337 3,743,963 +4,860 1.08% 5,007,339
2014-08-08 2014-08-06 1.399 3,739,103 -34,993 1.08% 5,231,647
2014-08-07 2014-08-05 1.379 3,774,096 -38,880 1.09% 5,202,953
2014-08-06 2014-08-04 1.379 3,812,976 +19,440 1.10% 5,256,552
2014-08-01 2014-07-30 1.440 3,793,536 -1,944 1.10% 5,463,921
2014-07-31 2014-07-29 1.420 3,795,480 -24,300 1.10% 5,388,625
2014-07-29 2014-07-25 1.399 3,819,780 +4,860 1.11% 5,344,528
2014-07-25 2014-07-23 1.420 3,814,920 +82,621 1.10% 5,416,224
2014-07-16 2014-07-14 1.296 3,732,299 -68,041 1.08% 4,838,148
2014-07-14 2014-07-10 1.317 3,800,340 -243,001 1.10% 5,004,545
2014-07-11 2014-07-09 1.337 4,043,341 +24,301 1.17% 5,407,741
2014-07-10 2014-07-08 1.337 4,019,040 +9,720 1.16% 5,375,239
2014-07-04 2014-07-02 1.358 4,009,320 +145,800 1.16% 5,444,735
2014-07-02 2014-06-27 1.399 3,863,520 -58,320 1.12% 5,405,728
2014-06-26 2014-06-24 1.379 3,921,840 +29,160 1.13% 5,406,632
2014-06-25 2014-06-23 1.379 3,892,680 -315,901 1.13% 5,366,432
2014-06-23 2014-06-19 1.461 4,208,581 +62,208 1.22% 6,148,316
2014-06-17 2014-06-13 1.502 4,146,373 +158,437 1.20% 6,228,068
2014-06-16 2014-06-12 1.502 3,987,936 +133,164 1.15% 5,990,088
2014-06-13 2014-06-11 1.440 3,854,772 +14,580 1.12% 5,552,120
2014-06-12 2014-06-10 1.440 3,840,192 -44,712 1.11% 5,531,120
2014-06-11 2014-06-09 1.440 3,884,904 +35,964 1.12% 5,595,520
2014-06-10 2014-06-06 1.461 3,848,940 -17,496 1.11% 5,622,916
2014-05-30 2014-05-28 1.523 3,866,436 +24,300 1.12% 5,887,144
2014-05-29 2014-05-27 1.502 3,842,136 +12,636 1.11% 5,771,088
2014-05-28 2014-05-26 1.543 3,829,500 +5,832 1.11% 5,909,700
2014-05-27 2014-05-23 1.502 3,823,668 -24,300 1.11% 5,743,348
2014-05-26 2014-05-22 1.523 3,847,968 +20,412 1.11% 5,859,024
2014-05-23 2014-05-21 1.523 3,827,556 +49,572 1.11% 5,827,944
2014-05-16 2014-05-14 1.440 3,777,984 +75,817 1.09% 5,441,521
2014-05-15 2014-05-13 1.358 3,702,167 +10,692 1.07% 5,027,616
2014-05-13 2014-05-09 1.337 3,691,475 -48,600 1.07% 4,937,140
2014-05-12 2014-05-08 1.317 3,740,075 +14,580 1.08% 4,925,183
2014-05-09 2014-05-07 1.337 3,725,495 +130,248 1.08% 4,982,640
2014-05-08 2014-05-05 1.399 3,595,247 +64,152 1.04% 5,030,368
2014-05-05 2014-04-30 1.399 3,531,095 +291,601 1.02% 4,940,609
2014-05-02 2014-04-29 1.440 3,239,494 +11,664 0.94% 4,665,921
2014-04-30 2014-04-28 1.502 3,227,830 -38,880 0.93% 4,848,369
2014-04-29 2014-04-25 1.584 3,266,710 -6,804 0.95% 5,175,633
2014-04-28 2014-04-24 1.626 3,273,514 +3,888 0.95% 5,321,125
2014-04-25 2014-04-23 1.605 3,269,626 +194,401 0.95% 5,247,529
2014-04-24 2014-04-22 1.523 3,075,225 +218,701 0.89% 4,682,424
2014-04-23 2014-04-17 1.523 2,856,524 +48,600 0.83% 4,349,424
2014-04-22 2014-04-16 1.564 2,807,924 +101,088 0.81% 4,390,976
2014-04-17 2014-04-15 1.543 2,706,836 -5,832 0.78% 4,177,201
2014-04-15 2014-04-11 1.646 2,712,668 -29,160 0.78% 4,465,281
2014-04-14 2014-04-10 1.667 2,741,828 +24,300 0.79% 4,569,696
2014-04-11 2014-04-09 1.708 2,717,528 -194,400 0.79% 4,641,029
2014-04-10 2014-04-08 1.708 2,911,928 +144,828 0.84% 4,973,027
2014-04-09 2014-04-07 1.728 2,767,100 -38,880 0.80% 4,782,624
2014-04-08 2014-04-04 1.831 2,805,980 -24,300 0.81% 5,138,504
2014-04-07 2014-04-03 1.811 2,830,280 +6,804 0.82% 5,124,768
2014-04-04 2014-04-02 1.852 2,823,476 -98,172 0.82% 5,228,640
2014-04-03 2014-04-01 1.790 2,921,648 +53,460 0.85% 5,230,091
2014-04-02 2014-03-31 1.708 2,868,188 +88,452 0.83% 4,898,328
2014-04-01 2014-03-28 1.728 2,779,736 +33,395 0.80% 4,804,464
2014-03-31 2014-03-27 1.667 2,746,341 +467,534 0.79% 4,577,218
2014-03-28 2014-03-26 1.811 2,278,807 +79,704 0.66% 4,126,220
2014-03-27 2014-03-25 1.914 2,199,103 +195,373 0.64% 4,208,145
2014-03-26 2014-03-24 2.037 2,003,730 -208,981 0.58% 4,081,657
2014-03-25 2014-03-21 1.975 2,212,711 +27,216 0.64% 4,370,771
2014-03-24 2014-03-20 2.016 2,185,495 +62,208 0.63% 4,406,949
2014-03-21 2014-03-19 2.099 2,123,287 -21,384 0.61% 4,456,265
2014-03-20 2014-03-18 2.078 2,144,671 -194,401 0.62% 4,457,016
2014-03-19 2014-03-17 1.975 2,339,072 +68,041 0.68% 4,620,372
2014-03-18 2014-03-14 1.996 2,271,031 +306,181 0.66% 4,532,699
2014-03-17 2014-03-13 2.058 1,964,850 +355,753 0.57% 4,042,886
2014-03-14 2014-03-12 2.078 1,609,097 -156,493 0.47% 3,343,996
2014-03-12 2014-03-10 2.202 1,765,590 -46,656 0.51% 3,887,190
2014-03-11 2014-03-07 2.222 1,812,246 +136,081 0.52% 4,027,198
2014-03-10 2014-03-06 2.119 1,676,165 -86,509 0.49% 3,552,353
2014-03-07 2014-03-05 1.975 1,762,674 +29,161 0.51% 3,481,812
2014-03-06 2014-03-04 1.934 1,733,513 -102,061 0.50% 3,352,873
2014-03-05 2014-03-03 1.872 1,835,574 +34,992 0.53% 3,436,967
2014-03-04 2014-02-28 1.852 1,800,582 +411,158 0.52% 3,334,399
2014-03-03 2014-02-27 2.037 1,389,424 +212,869 0.40% 2,830,298
2014-02-28 2014-02-26 2.119 1,176,555 +32,076 0.34% 2,493,513
2014-02-27 2014-02-25 1.996 1,144,479 -20,412 0.33% 2,284,240
2014-02-26 2014-02-24 2.078 1,164,891 -28,188 0.34% 2,420,855
2014-02-24 2014-02-20 2.181 1,193,079 -197,317 0.35% 2,602,179
2014-02-21 2014-02-19 2.140 1,390,396 -34,992 0.40% 2,975,322
2014-02-20 2014-02-18 1.996 1,425,388 -111,781 0.43% 2,844,900
2014-02-19 2014-02-17 1.996 1,537,169 -4,860 0.46% 3,068,001
2014-02-18 2014-02-14 1.914 1,542,029 +34,020 0.46% 2,950,785
2014-02-17 2014-02-13 1.934 1,508,009 -48,600 0.45% 2,916,714
2014-02-14 2014-02-12 1.975 1,556,609 +24,300 0.47% 3,074,772
2014-02-13 2014-02-11 2.078 1,532,309 -26,244 0.46% 3,184,416
2014-02-12 2014-02-10 2.016 1,558,553 +19,440 0.47% 3,142,750
2014-02-11 2014-02-07 2.037 1,539,113 +12,636 0.46% 3,135,219
2014-02-10 2014-02-06 2.078 1,526,477 -63,180 0.46% 3,172,296
2014-02-07 2014-02-05 1.914 1,589,657 +16,524 0.48% 3,041,925
2014-02-06 2014-02-04 1.728 1,573,133 -4,860 0.47% 2,718,985
2014-02-05 2014-01-30 1.728 1,577,993 +339,229 0.47% 2,727,385
2014-02-04 2014-01-28 1.708 1,238,764 +18,468 0.37% 2,115,577
2014-01-29 2014-01-27 1.749 1,220,296 +23,329 0.37% 2,134,255
2014-01-28 2014-01-24 1.811 1,196,967 -173,989 0.36% 2,167,340
2014-01-27 2014-01-23 1.872 1,370,956 -91,368 0.41% 2,567,007
2014-01-24 2014-01-22 1.893 1,462,324 +78,732 0.44% 2,768,175
2014-01-23 2014-01-21 2.078 1,383,592 -1,888,603 0.42% 2,875,355
2014-01-22 2014-01-20 2.016 3,272,195 -150,661 0.98% 6,598,229
2014-01-21 2014-01-17 1.749 3,422,856 +9,720 1.03% 5,986,454
2014-01-20 2014-01-16 1.790 3,413,136 +97,201 1.03% 6,109,912
2014-01-17 2014-01-15 1.955 3,315,935 -602,643 1.00% 6,481,742
2014-01-16 2014-01-14 1.708 3,918,578 +14,581 1.18% 6,692,197
2014-01-15 2014-01-13 1.728 3,903,997 -24,301 1.17% 6,747,624
2014-01-14 2014-01-10 1.770 3,928,298 -68,040 1.18% 6,951,284
2014-01-10 2014-01-08 1.728 3,996,338 +14,580 1.20% 6,907,225
2014-01-09 2014-01-07 1.605 3,981,758 +48,600 1.20% 6,390,452
2014-01-08 2014-01-06 1.626 3,933,158 -19,440 1.18% 6,393,381
2014-01-07 2014-01-03 1.667 3,952,598 -87,480 1.19% 6,587,639
2014-01-06 2014-01-02 1.667 4,040,078 -10,692 1.21% 6,733,439
2014-01-03 2013-12-31 1.605 4,050,770 +41,796 1.22% 6,501,212
2014-01-02 2013-12-27 1.564 4,008,974 +24,300 1.20% 6,269,154
2013-12-27 2013-12-20 1.481 3,984,674 -43,740 1.20% 5,903,199
2013-12-23 2013-12-19 1.502 4,028,414 -19,440 1.21% 6,050,888
2013-12-20 2013-12-18 1.564 4,047,854 -24,300 1.22% 6,329,954
2013-12-18 2013-12-16 1.626 4,072,154 +94,284 1.22% 6,619,321
2013-12-17 2013-12-13 1.626 3,977,870 +19,440 1.20% 6,466,061
2013-12-13 2013-12-11 1.626 3,958,430 -24,300 1.19% 6,434,461
2013-12-12 2013-12-10 1.687 3,982,730 +48,600 1.20% 6,719,808
2013-12-11 2013-12-09 1.749 3,934,130 -22,356 1.19% 6,880,655
2013-12-10 2013-12-06 1.728 3,956,486 -188,568 1.19% 6,838,346
2013-12-09 2013-12-05 1.687 4,145,054 +1,632,966 1.25% 6,993,687
2013-12-06 2013-12-04 1.831 2,512,088 -198,289 0.76% 4,600,309
2013-12-05 2013-12-03 1.543 2,710,377 -56,376 0.82% 4,182,665
2013-12-04 2013-12-02 1.543 2,766,753 +19,440 0.84% 4,269,665
2013-12-03 2013-11-29 1.584 2,747,313 +209,953 0.83% 4,352,723
2013-12-02 2013-11-28 1.502 2,537,360 -18,469 0.77% 3,811,247
2013-11-28 2013-11-26 1.523 2,555,829 +282,854 0.77% 3,891,577
2013-11-27 2013-11-25 1.523 2,272,975 -14,581 0.69% 3,460,896
2013-11-26 2013-11-22 1.564 2,287,556 +316,874 0.69% 3,577,235
2013-11-25 2013-11-21 1.502 1,970,682 +24,300 0.59% 2,960,067
2013-11-22 2013-11-20 1.523 1,946,382 -15,552 0.59% 2,963,616
2013-11-20 2013-11-18 1.523 1,961,934 -42,768 0.59% 2,987,296
2013-11-15 2013-11-13 1.481 2,004,702 -94,285 0.61% 2,969,918
2013-11-14 2013-11-12 1.564 2,098,987 -5,832 0.63% 3,282,354
2013-11-13 2013-11-11 1.543 2,104,819 -14,580 0.64% 3,248,165
2013-11-12 2013-11-08 1.605 2,119,399 -45,684 0.64% 3,401,492
2013-11-11 2013-11-07 1.667 2,165,083 +41,796 0.65% 3,608,458
2013-11-08 2013-11-06 1.523 2,123,287 -92,340 0.64% 3,232,977
2013-11-07 2013-11-05 1.523 2,215,627 +54,432 0.67% 3,373,576
2013-11-06 2013-11-04 1.461 2,161,195 -19,440 0.65% 3,157,290
2013-11-05 2013-11-01 1.543 2,180,635 -3,888 0.66% 3,365,165
2013-11-04 2013-10-31 1.584 2,184,523 +14,580 0.66% 3,461,063
2013-10-31 2013-10-29 1.564 2,169,943 -326,593 0.65% 3,393,314
2013-10-30 2013-10-28 1.626 2,496,536 -73,873 0.75% 4,058,140
2013-10-29 2013-10-25 1.584 2,570,409 -392,689 0.78% 4,072,444
2013-10-28 2013-10-24 1.626 2,963,098 +14,580 0.89% 4,816,541
2013-10-25 2013-10-23 1.626 2,948,518 +475,310 0.89% 4,792,841
2013-10-24 2013-10-22 1.667 2,473,208 -15,552 0.75% 4,121,998
2013-10-23 2013-10-21 1.728 2,488,760 +117,612 0.75% 4,301,545
2013-10-22 2013-10-18 1.934 2,371,148 +165,241 0.72% 4,586,154
2013-10-21 2013-10-17 2.202 2,205,907 +292,573 0.67% 4,856,609
2013-10-18 2013-10-16 1.914 1,913,334 -386,858 0.58% 3,661,305
2013-10-17 2013-10-15 1.831 2,300,192 -319,789 0.69% 4,212,270
2013-10-16 2013-10-11 1.440 2,619,981 +91,369 0.79% 3,773,621
2013-10-15 2013-10-10 1.337 2,528,612 -43,741 0.76% 3,381,876
2013-10-11 2013-10-09 1.317 2,572,353 +37,909 0.78% 3,387,448
2013-10-10 2013-10-08 1.337 2,534,444 +267,301 0.76% 3,389,676
2013-10-09 2013-10-07 1.296 2,267,143 +103,032 0.68% 2,938,878
2013-10-08 2013-10-04 1.276 2,164,111 -48,600 0.65% 2,760,790
2013-10-07 2013-10-03 1.173 2,212,711 +38,880 0.67% 2,595,145
2013-10-04 2013-10-02 1.132 2,173,831 +19,440 0.66% 2,460,088
2013-10-02 2013-09-27 1.214 2,154,391 -97,200 0.65% 2,615,403
2013-09-30 2013-09-26 1.173 2,251,591 -35,965 0.68% 2,640,745
2013-09-26 2013-09-24 1.255 2,287,556 -7,776 0.69% 2,871,202
2013-09-25 2013-09-23 1.255 2,295,332 -14,580 0.69% 2,880,962
2013-09-18 2013-09-16 1.255 2,309,912 +48,601 0.70% 2,899,262
2013-09-13 2013-09-11 1.358 2,261,311 +97,200 0.68% 3,070,905
2013-09-11 2013-09-09 1.358 2,164,111 -19,440 0.65% 2,938,905
2013-09-10 2013-09-06 1.296 2,183,551 -19,440 0.66% 2,830,519
2013-09-02 2013-08-29 1.358 2,202,991 +43,740 0.66% 2,991,705
2013-08-30 2013-08-28 1.193 2,159,251 -47,628 0.65% 2,576,874
2013-08-29 2013-08-27 1.296 2,206,879 -29,160 0.67% 2,860,759
2013-08-22 2013-08-20 1.358 2,236,039 +48,600 0.67% 3,037,304
2013-08-21 2013-08-19 1.463 2,187,439 +47,051 0.66% 3,199,849
2013-08-20 2013-08-16 1.463 2,140,388 +297,643 0.66% 3,131,022
2013-08-19 2013-08-15 1.505 1,842,745 +133,030 0.56% 2,772,639
2013-08-16 2013-08-13 1.567 1,709,715 +222,035 0.52% 2,679,665
2013-08-15 2013-08-12 1.567 1,487,680 +290,943 0.46% 2,331,666
2013-08-13 2013-08-09 1.672 1,196,737 +9,571 0.37% 2,000,710
2013-08-12 2013-08-08 1.714 1,187,166 +71,779 0.36% 2,034,327
2013-08-09 2013-08-07 1.734 1,115,387 +15,312 0.39% 1,934,636
2013-08-08 2013-08-06 1.860 1,100,075 +9,571 0.38% 2,046,010
2013-08-07 2013-08-05 1.714 1,090,504 +7,656 0.38% 1,868,687
2013-08-06 2013-08-02 1.546 1,082,848 -4,785 0.38% 1,674,537
2013-08-05 2013-08-01 1.630 1,087,633 +22,969 0.38% 1,772,852
2013-07-29 2013-07-25 1.442 1,064,664 -9,570 0.37% 1,535,172
2013-07-25 2013-07-23 1.421 1,074,234 +28,711 0.37% 1,526,523
2013-07-15 2013-07-11 1.254 1,045,523 +18,184 0.36% 1,310,933
2013-07-12 2013-07-10 1.170 1,027,339 +7,657 0.36% 1,202,257
2013-07-11 2013-07-09 1.128 1,019,682 +2,871 0.35% 1,150,679
2013-07-04 2013-07-02 1.149 1,016,811 -28,712 0.35% 1,168,688
2013-06-24 2013-06-20 1.066 1,045,523 +32,540 0.36% 1,114,293
2013-06-19 2013-06-17 1.212 1,012,983 +90,920 0.35% 1,227,794
2013-06-17 2013-06-13 1.191 922,063 +239,262 0.32% 1,098,325
2013-06-10 2013-06-06 1.254 682,801 +115,803 0.24% 856,132
2013-05-30 2013-05-28 1.337 566,998 +9,571 0.20% 758,328
2013-05-24 2013-05-22 1.212 557,427 +6,699 0.19% 675,634
2013-05-23 2013-05-21 1.254 550,728 -9,571 0.19% 690,532
2013-05-14 2013-05-10 1.128 560,299 -9,570 0.19% 632,280
2013-05-13 2013-05-09 1.170 569,869 +957 0.20% 666,897
2013-04-11 2013-04-09 1.003 568,912 +47,853 0.20% 570,666
2013-04-10 2013-04-08 1.014 521,059 -28,712 0.18% 528,110
2013-03-21 2013-03-19 0.972 549,771 -19,141 0.19% 534,232
2013-03-20 2013-03-18 0.993 568,912 -4,785 0.20% 564,721
2013-02-25 2013-02-21 0.919 573,697 -95,705 0.20% 527,510
2013-02-19 2013-02-15 0.930 669,402 +19,141 0.23% 622,505
2013-02-14 2013-02-07 0.930 650,261 -2,871 0.23% 604,705
2013-02-08 2013-02-06 0.982 653,132 -957 0.23% 641,497
2013-02-07 2013-02-05 0.982 654,089 -47,853 0.23% 642,437
2013-02-05 2013-02-01 1.034 701,942 -10,527 0.24% 726,109
2013-01-24 2013-01-22 1.014 712,469 +47,852 0.25% 722,110
2013-01-15 2013-01-11 1.108 664,617 +14,356 0.23% 736,110
2013-01-14 2013-01-10 1.149 650,261 -90,920 0.23% 747,388
2013-01-03 2012-12-31 1.024 741,181 -9,570 0.26% 758,955
2012-12-04 2012-11-30 0.982 750,751 +47,852 0.26% 737,376
2012-11-27 2012-11-23 1.003 702,899 +47,853 0.24% 705,066
2012-11-13 2012-11-09 1.024 655,046 -52,638 0.23% 670,754
2012-11-07 2012-11-05 1.087 707,684 +7,656 0.25% 769,021
2012-10-25 2012-10-22 1.108 700,028 -4,785 0.24% 775,330
2012-10-15 2012-10-11 1.045 704,813 -4,785 0.24% 736,443
2012-10-09 2012-10-05 1.024 709,598 +9,570 0.25% 726,614
2012-10-05 2012-10-03 1.003 700,028 +95,705 0.24% 702,186
2012-09-28 2012-09-26 1.034 604,323 +44,982 0.21% 625,129
2012-09-27 2012-09-25 1.045 559,341 +20,385 0.19% 584,443
2012-09-03 2012-08-30 0.993 538,956 -43,068 0.19% 534,986
2012-08-31 2012-08-29 0.982 582,024 +23,927 0.20% 571,655
2012-08-22 2012-08-20 0.857 558,097 -14,356 0.19% 478,177
2012-07-12 2012-07-10 1.003 572,453 -33,497 0.20% 574,218
2012-07-10 2012-07-06 0.982 605,950 +19,141 0.21% 595,155
2012-06-25 2012-06-21 1.212 586,809 -9,570 0.20% 711,247
2012-06-01 2012-05-30 1.149 596,379 -3,828 0.21% 685,458
2012-05-31 2012-05-29 1.233 600,207 -4,786 0.21% 740,029
2012-05-29 2012-05-25 1.170 604,993 -148,342 0.21% 708,001
2012-05-24 2012-05-22 1.149 753,335 +46,895 0.26% 865,857
2012-05-23 2012-05-21 1.087 706,440 +9,570 0.24% 767,669
2012-05-22 2012-05-18 1.149 696,870 +4,786 0.24% 800,958
2012-05-10 2012-05-08 1.463 692,084 -4,786 0.24% 1,012,401
2012-04-12 2012-04-10 1.233 696,870 -6,699 0.24% 859,210
2012-03-23 2012-03-21 1.442 703,569 +19,141 0.24% 1,014,498
2012-03-21 2012-03-19 1.442 684,428 +4,785 0.24% 986,898
2012-03-15 2012-03-13 1.526 679,643 +9,571 0.24% 1,036,810
2012-03-13 2012-03-09 1.463 670,072 +23,926 0.23% 980,201
2012-03-07 2012-03-05 1.526 646,146 +14,356 0.22% 985,710
2012-02-29 2012-02-27 1.546 631,790 +4,785 0.22% 977,012
2012-02-28 2012-02-24 1.630 627,005 -9,570 0.22% 1,022,024
2012-02-27 2012-02-23 1.651 636,575 +19,141 0.22% 1,050,926
2012-02-15 2012-02-13 1.567 617,434 -4,786 0.21% 967,715
2012-02-14 2012-02-10 1.588 622,220 -12,441 0.22% 988,219
2012-02-13 2012-02-09 1.651 634,661 +5,742 0.22% 1,047,766
2012-02-10 2012-02-08 1.567 628,919 -19,141 0.22% 985,715
2012-01-30 2012-01-26 1.379 648,060 +4,785 0.22% 893,829
2012-01-19 2012-01-17 1.379 643,275 +52,638 0.22% 887,230
2012-01-11 2012-01-09 1.317 590,637 +19,141 0.20% 777,601
2012-01-10 2012-01-06 1.337 571,496 -14,356 0.20% 764,344
2011-12-20 2011-12-16 1.526 585,852 -4,785 0.20% 893,730
2011-12-16 2011-12-14 1.609 590,637 -14,356 0.20% 950,401
2011-12-14 2011-12-12 1.463 604,993 +14,356 0.21% 885,001
2011-12-08 2011-12-06 1.442 590,637 -4,785 0.20% 851,658
2011-12-06 2011-12-02 1.442 595,422 +3,828 0.20% 858,558
2011-12-02 2011-11-30 1.484 591,594 -1,103 0.20% 877,764
2011-11-28 2011-11-24 1.420 592,697 +25,476 0.21% 841,712
2011-11-24 2011-11-22 1.590 567,221 -30,194 0.20% 901,715
2011-11-18 2011-11-16 1.823 597,415 -3,775 0.21% 1,089,006
2011-11-16 2011-11-14 1.886 601,190 +6,605 0.21% 1,134,116
2011-11-14 2011-11-10 1.823 594,585 +4,718 0.21% 1,083,848
2011-11-11 2011-11-09 1.908 589,867 -16,984 0.21% 1,125,259
2011-11-10 2011-11-08 2.077 606,851 +14,154 0.21% 1,260,561
2011-11-09 2011-11-07 2.141 592,697 +9,435 0.21% 1,268,849
2011-11-08 2011-11-04 2.120 583,262 +1,887 0.20% 1,236,288
2011-11-07 2011-11-03 2.098 581,375 -9,435 0.20% 1,219,965
2011-11-04 2011-11-02 1.886 590,810 -61,332 0.21% 1,114,535
2011-11-03 2011-11-01 1.674 652,142 +12,266 0.23% 1,092,006
2011-11-02 2011-10-31 1.865 639,876 -44,348 0.22% 1,193,533
2011-11-01 2011-10-28 1.441 684,224 +66,050 0.24% 986,196
2011-10-31 2011-10-27 1.463 618,174 +33,025 0.22% 904,098
2011-10-28 2011-10-26 1.357 585,149 -9,436 0.20% 793,784
2011-10-27 2011-10-25 1.378 594,585 -9,435 0.21% 819,187
2011-10-21 2011-10-19 1.463 604,020 -9,436 0.21% 883,398
2011-10-20 2011-10-18 1.441 613,456 -4,718 0.21% 884,195
2011-10-19 2011-10-17 1.505 618,174 +4,718 0.21% 930,304
2011-10-13 2011-10-11 1.335 613,456 +4,718 0.21% 819,181
2011-09-15 2011-09-12 1.505 608,738 -8,492 0.21% 916,104
2011-09-09 2011-09-07 1.569 617,230 -26,420 0.21% 968,132
2011-09-08 2011-09-06 1.484 643,650 +18,871 0.22% 955,001
2011-09-02 2011-08-31 1.653 624,779 -7,548 0.22% 1,032,944
2011-09-01 2011-08-30 1.611 632,327 +14,153 0.22% 1,018,618
2011-08-31 2011-08-29 1.632 618,174 +4,718 0.21% 1,008,921
2011-08-30 2011-08-26 1.590 613,456 -9,436 0.21% 975,215
2011-08-29 2011-08-25 1.590 622,892 -56,614 0.21% 990,216
2011-08-26 2011-08-24 1.611 679,506 -37,743 0.23% 1,094,618
2011-08-24 2011-08-22 1.653 717,249 +37,743 0.25% 1,185,824
2011-08-23 2011-08-19 1.674 679,506 -98,131 0.23% 1,137,827
2011-08-22 2011-08-18 1.738 777,637 +7,548 0.27% 1,351,595
2011-08-19 2011-08-17 1.780 770,089 -4,717 0.26% 1,371,122
2011-08-18 2011-08-16 1.696 774,806 +5,661 0.27% 1,313,829
2011-08-17 2011-08-15 1.674 769,145 +148,140 0.26% 1,287,927
2011-08-16 2011-08-12 1.653 621,005 -103,792 0.21% 1,026,705
2011-08-15 2011-08-11 1.632 724,797 +75,485 0.25% 1,182,941
2011-08-12 2011-08-10 2.098 649,312 +1,888 0.22% 1,362,525
2011-08-11 2011-08-09 2.120 647,424 +33,024 0.22% 1,372,286
2011-08-10 2011-08-08 2.332 614,400 -45,291 0.21% 1,432,517
2011-08-08 2011-08-04 2.607 659,691 -4,718 0.23% 1,719,893
2011-08-05 2011-08-03 2.586 664,409 -7,548 0.23% 1,718,111
2011-08-04 2011-08-02 2.758 671,957 +4,718 0.23% 1,853,440
2011-08-03 2011-08-01 2.736 667,239 +21,182 0.23% 1,825,820
2011-08-02 2011-07-29 2.736 646,057 -2,741 0.23% 1,767,858
2011-07-28 2011-07-26 2.736 648,798 -4,568 0.23% 1,775,358
2011-07-26 2011-07-22 2.758 653,366 +4,568 0.23% 1,802,161
2011-07-25 2011-07-21 2.736 648,798 -9,136 0.23% 1,775,358
2011-07-22 2011-07-20 2.736 657,934 -4,568 0.23% 1,800,358
2011-07-15 2011-07-13 2.824 662,502 -64,867 0.23% 1,870,869
2011-07-14 2011-07-12 2.693 727,369 -23,754 0.26% 1,958,513
2011-07-13 2011-07-11 2.758 751,123 -914 0.26% 2,071,801
2011-07-12 2011-07-08 2.846 752,037 +26,495 0.27% 2,140,174
2011-07-11 2011-07-07 2.802 725,542 +42,026 0.26% 2,033,008
2011-07-08 2011-07-06 2.912 683,516 +27,409 0.24% 1,990,063
2011-06-28 2011-06-24 2.999 656,107 +3,654 0.23% 1,967,713
2011-06-23 2011-06-21 3.065 652,453 -25,581 0.23% 1,999,603
2011-06-21 2011-06-17 3.218 678,034 +4,568 0.24% 2,181,903
2011-06-20 2011-06-16 3.393 673,466 +5,482 0.24% 2,285,146
2011-06-16 2011-06-14 3.130 667,984 -1,827 0.24% 2,091,070
2011-06-15 2011-06-13 3.021 669,811 +30,149 0.24% 2,023,475
2011-06-14 2011-06-10 3.087 639,662 +4,568 0.23% 1,974,405
2011-06-13 2011-06-09 3.109 635,094 +21,013 0.22% 1,974,208
2011-06-09 2011-06-07 3.349 614,081 +13,705 0.22% 2,056,760
2011-06-03 2011-06-01 3.459 600,376 +22,840 0.21% 2,076,572
2011-06-02 2011-05-31 3.481 577,536 +36,545 0.20% 2,010,216
2011-06-01 2011-05-30 3.415 540,991 +9,136 0.19% 1,847,486
2011-05-31 2011-05-27 3.437 531,855 +63,953 0.19% 1,827,929
2011-05-27 2011-05-25 3.371 467,902 -9,136 0.17% 1,577,401
2011-05-25 2011-05-23 3.327 477,038 -13,705 0.17% 1,587,315
2011-05-06 2011-05-04 3.524 490,743 -10,049 0.17% 1,729,603
2011-05-04 2011-04-29 3.481 500,792 -13,705 0.18% 1,743,095
2011-05-03 2011-04-28 3.590 514,497 -4,568 0.18% 1,847,112
2011-04-29 2011-04-27 3.590 519,065 -19,186 0.18% 1,863,512
2011-04-28 2011-04-26 3.503 538,251 +10,050 0.19% 1,885,260
2011-04-27 2011-04-21 3.459 528,201 -2,741 0.19% 1,826,934
2011-04-18 2011-04-14 3.196 530,942 -4,568 0.19% 1,696,940
2011-04-13 2011-04-11 3.262 535,510 +1,827 0.19% 1,746,708
2011-03-28 2011-03-24 3.306 533,683 +11,877 0.19% 1,764,115
2011-03-25 2011-03-23 3.196 521,806 +4,569 0.18% 1,667,740
2011-03-24 2011-03-22 3.240 517,237 +2,740 0.18% 1,675,783
2011-03-21 2011-03-17 3.109 514,497 -9,136 0.18% 1,599,329
2011-03-15 2011-03-11 3.371 523,633 -31,976 0.18% 1,765,283
2011-03-11 2011-03-09 3.218 555,609 -6,396 0.20% 1,787,941
2011-03-10 2011-03-08 3.262 562,005 -3,654 0.20% 1,833,129
2011-03-08 2011-03-04 2.890 565,659 +3,654 0.20% 1,634,539
2011-03-04 2011-03-02 2.824 562,005 +3,655 0.20% 1,587,071
2011-03-03 2011-03-01 2.933 558,350 +9,136 0.20% 1,637,864
2011-03-01 2011-02-25 2.802 549,214 +9,136 0.19% 1,538,927
2011-02-28 2011-02-24 2.758 540,078 -5,482 0.19% 1,489,682
2011-02-25 2011-02-23 2.868 545,560 +4,569 0.19% 1,564,517
2011-02-16 2011-02-14 3.262 540,991 +15,531 0.19% 1,764,586
2011-02-14 2011-02-10 3.152 525,460 +13,704 0.19% 1,656,413
2011-02-09 2011-02-07 3.437 511,756 +9,136 0.18% 1,758,851
2011-01-31 2011-01-27 3.130 502,620 -4,568 0.18% 1,573,412
2011-01-28 2011-01-26 3.130 507,188 +34,718 0.18% 1,587,711
2011-01-27 2011-01-25 3.437 472,470 +4,568 0.17% 1,623,829
2011-01-21 2011-01-19 3.700 467,902 +32,890 0.17% 1,731,044
2011-01-20 2011-01-18 3.831 435,012 +8,222 0.15% 1,666,502
2011-01-19 2011-01-17 3.765 426,790 +31,977 0.15% 1,606,975
2011-01-18 2011-01-14 3.831 394,813 -24,668 0.14% 1,512,502
2011-01-17 2011-01-13 3.875 419,481 -13,704 0.15% 1,625,369
2011-01-10 2011-01-06 4.072 433,185 -4,568 0.15% 1,763,814
2011-01-07 2011-01-05 4.050 437,753 +9,136 0.15% 1,772,831
2011-01-05 2011-01-03 4.116 428,617 +1,827 0.15% 1,763,980
2011-01-04 2010-12-31 3.897 426,790 +34,718 0.15% 1,663,033
2010-12-29 2010-12-24 3.700 392,072 -4,568 0.14% 1,450,504
2010-12-28 2010-12-22 3.787 396,640 -4,568 0.14% 1,502,136
2010-12-22 2010-12-20 3.831 401,208 +22,840 0.14% 1,537,001
2010-12-21 2010-12-17 3.918 378,368 +4,568 0.13% 1,482,634
2010-12-20 2010-12-16 3.897 373,800 -913 0.13% 1,456,551
2010-12-17 2010-12-15 3.962 374,713 -18,273 0.13% 1,484,718
2010-12-16 2010-12-14 4.006 392,986 +4,568 0.16% 1,574,326
2010-12-15 2010-12-13 4.181 388,418 +31,977 0.16% 1,624,049
2010-12-09 2010-12-07 4.072 356,441 -9,136 0.15% 1,451,333
2010-12-08 2010-12-06 3.809 365,577 -31,977 0.15% 1,392,498
2010-12-06 2010-12-02 3.568 397,554 -4,568 0.17% 1,418,568
2010-12-03 2010-12-01 3.459 402,122 +27,409 0.17% 1,390,854
2010-12-02 2010-11-30 3.569 374,713 +913 0.16% 1,337,536
2010-12-01 2010-11-29 3.636 373,800 +29,421 0.16% 1,359,295
2010-11-30 2010-11-26 3.569 344,379 -9,861 0.15% 1,229,259
2010-11-26 2010-11-24 3.235 354,240 -85,166 0.15% 1,145,915
2010-11-25 2010-11-23 3.391 439,406 -13,448 0.19% 1,490,035
2010-11-23 2010-11-19 3.569 452,854 +17,930 0.19% 1,616,460
2010-11-22 2010-11-18 3.458 434,924 +18,826 0.19% 1,503,945
2010-11-17 2010-11-15 3.770 416,098 +8,965 0.18% 1,568,806
2010-11-15 2010-11-11 3.837 407,133 +25,102 0.17% 1,562,254
2010-11-12 2010-11-10 3.793 382,031 -897 0.16% 1,448,887
2010-11-11 2010-11-09 3.815 382,928 +17,930 0.16% 1,460,831
2010-11-09 2010-11-05 3.949 364,998 -13,447 0.16% 1,441,287
2010-11-08 2010-11-04 4.060 378,445 -6,276 0.16% 1,536,601
2010-11-04 2010-11-02 3.681 384,721 -11,654 0.16% 1,416,174
2010-10-27 2010-10-25 3.681 396,375 -4,483 0.17% 1,459,073
2010-10-26 2010-10-22 3.636 400,858 +4,483 0.17% 1,457,689
2010-10-22 2010-10-20 3.793 396,375 +4,482 0.17% 1,503,287
2010-10-21 2010-10-19 3.815 391,893 +22,412 0.17% 1,495,032
2010-10-20 2010-10-18 3.726 369,481 -4,482 0.16% 1,376,561
2010-10-19 2010-10-15 3.547 373,963 -13,447 0.16% 1,326,516
2010-10-18 2010-10-14 3.503 387,410 +4,482 0.17% 1,356,930
2010-10-13 2010-10-11 3.391 382,928 -8,965 0.16% 1,298,517
2010-10-11 2010-10-07 3.614 391,893 -161,367 0.17% 1,416,346
2010-10-08 2010-10-06 3.279 553,260 +13,447 0.24% 1,814,402
2010-10-07 2010-10-05 3.056 539,813 +67,237 0.23% 1,649,874
2010-10-04 2010-09-29 2.945 472,576 +62,754 0.20% 1,391,658
2010-09-29 2010-09-27 2.900 409,822 +13,447 0.17% 1,188,572
2010-09-27 2010-09-22 2.967 396,375 -13,447 0.17% 1,176,101
2010-09-24 2010-09-21 2.923 409,822 -80,684 0.17% 1,197,715
2010-09-17 2010-09-15 2.833 490,506 +17,930 0.21% 1,389,744
2010-09-15 2010-09-13 2.900 472,576 +13,447 0.20% 1,370,572
2010-09-13 2010-09-09 2.789 459,129 +896 0.20% 1,280,359
2010-08-27 2010-08-25 2.989 458,233 -8,964 0.20% 1,369,866
2010-08-20 2010-08-18 2.856 467,197 -13,448 0.20% 1,334,126
2010-08-17 2010-08-13 3.012 480,645 -13,447 0.20% 1,447,588
2010-08-06 2010-08-04 2.633 494,092 -2,689 0.21% 1,300,699
2010-08-05 2010-08-03 2.588 496,781 +17,033 0.21% 1,285,612
2010-07-28 2010-07-26 2.744 479,748 +17,929 0.20% 1,316,452
2010-07-26 2010-07-22 2.808 461,819 +14,210 0.20% 1,296,855
2010-07-23 2010-07-21 2.877 447,609 -4,344 0.20% 1,287,860
2010-07-19 2010-07-15 2.785 451,953 -1,738 0.20% 1,258,747
2010-07-13 2010-07-09 2.900 453,691 -38,232 0.20% 1,315,802
2010-07-05 2010-06-30 2.785 491,923 +10,427 0.22% 1,370,068
2010-06-29 2010-06-25 2.969 481,496 +13,034 0.21% 1,429,691
2010-06-24 2010-06-22 3.015 468,462 -46,921 0.21% 1,412,555
2010-06-23 2010-06-21 3.130 515,383 -25,198 0.23% 1,613,350
2010-06-22 2010-06-18 3.153 540,581 +30,411 0.24% 1,704,673
2010-06-10 2010-06-08 3.015 510,170 +13,903 0.22% 1,538,317
2010-06-08 2010-06-04 3.084 496,267 -6,951 0.22% 1,530,664
2010-06-04 2010-06-02 2.808 503,218 -28,674 0.22% 1,413,109
2010-06-01 2010-05-28 2.716 531,892 +18,247 0.23% 1,444,658
2010-05-31 2010-05-27 2.647 513,645 +17,378 0.23% 1,359,629
2010-05-28 2010-05-26 2.417 496,267 -73,857 0.22% 1,199,401
2010-05-27 2010-05-25 2.394 570,124 -21,722 0.25% 1,364,779
2010-05-25 2010-05-20 2.716 591,846 +15,640 0.29% 1,607,498
2010-05-24 2010-05-19 2.877 576,206 +17,378 0.28% 1,657,859
2010-05-18 2010-05-14 3.038 558,828 +59,085 0.28% 1,697,899
2010-05-14 2010-05-12 3.245 499,743 +20,854 0.25% 1,621,905
2010-05-13 2010-05-11 3.130 478,889 +95,579 0.24% 1,499,110
2010-05-12 2010-05-10 3.015 383,310 -30,412 0.19% 1,155,796
2010-05-11 2010-05-07 2.969 413,722 -33,018 0.20% 1,228,451
2010-05-10 2010-05-06 3.061 446,740 -47,789 0.22% 1,367,622
2010-05-07 2010-05-05 3.315 494,529 +26,936 0.24% 1,639,132
2010-05-06 2010-05-04 3.268 467,593 -74,726 0.23% 1,528,326
2010-05-05 2010-05-03 3.061 542,319 -4,344 0.27% 1,660,222
2010-05-04 2010-04-30 2.854 546,663 +9,557 0.27% 1,560,275
2010-05-03 2010-04-29 2.831 537,106 -38,231 0.27% 1,520,634
2010-04-28 2010-04-26 2.762 575,337 -156,402 0.28% 1,589,144
2010-04-27 2010-04-23 2.739 731,739 -86,890 0.36% 2,004,301
2010-04-26 2010-04-22 2.693 818,629 -59,086 0.40% 2,204,615
2010-04-23 2010-04-21 2.532 877,715 +7,820 0.43% 2,222,316
2010-04-22 2010-04-20 2.371 869,895 -18,247 0.43% 2,062,356
2010-04-20 2010-04-16 2.233 888,142 +39,101 0.44% 1,982,959
2010-04-19 2010-04-15 2.256 849,041 +8,689 0.42% 1,915,201
2010-04-14 2010-04-12 2.302 840,352 -8,689 0.41% 1,934,287
2010-04-13 2010-04-09 2.325 849,041 +8,689 0.42% 1,973,830
2010-04-12 2010-04-08 2.348 840,352 +869 0.41% 1,972,973
2010-04-07 2010-03-31 2.325 839,483 -17,378 0.41% 1,951,610
2010-03-29 2010-03-25 2.210 856,861 -5,214 0.42% 1,893,395
2010-03-23 2010-03-19 2.233 862,075 +21,723 0.43% 1,924,759
2010-03-22 2010-03-18 2.256 840,352 +34,756 0.41% 1,895,601
2010-03-19 2010-03-17 2.371 805,596 +14,771 0.40% 1,909,916
2010-03-16 2010-03-12 2.348 790,825 -20,853 0.39% 1,856,694
2010-03-15 2010-03-11 2.440 811,678 -65,168 0.40% 1,980,384
2010-03-12 2010-03-10 2.509 876,846 -11,296 0.43% 2,199,933
2010-03-11 2010-03-09 2.325 888,142 +93,842 0.44% 2,064,731
2010-03-10 2010-03-08 2.256 794,300 -4,345 0.39% 1,791,721
2010-03-09 2010-03-05 2.164 798,645 +30,412 0.39% 1,727,990
2010-03-05 2010-03-03 2.164 768,233 +2,606 0.38% 1,662,189
2010-03-02 2010-02-26 2.164 765,627 +13,034 0.38% 1,656,551
2010-02-26 2010-02-24 2.187 752,593 +1,738 0.37% 1,645,673
2010-02-25 2010-02-23 2.233 750,855 -13,034 0.37% 1,676,438
2010-02-23 2010-02-19 2.187 763,889 +106,875 0.38% 1,670,373
2010-02-17 2010-02-11 2.187 657,014 -6,082 0.32% 1,436,673
2010-02-11 2010-02-09 2.141 663,096 -6,951 0.33% 1,419,447
2010-02-09 2010-02-05 2.187 670,047 +2,606 0.33% 1,465,172
2010-02-08 2010-02-04 2.302 667,441 +66,906 0.33% 1,536,288
2010-02-05 2010-02-03 2.325 600,535 -9,558 0.30% 1,396,109
2010-01-29 2010-01-27 2.026 610,093 -5,214 0.30% 1,235,772
2010-01-28 2010-01-26 2.141 615,307 +13,903 0.30% 1,317,148
2010-01-26 2010-01-22 2.279 601,404 -13,034 0.30% 1,370,444
2010-01-20 2010-01-18 2.279 614,438 +4,345 0.30% 1,400,145
2010-01-19 2010-01-15 2.348 610,093 -21,723 0.30% 1,432,372
2010-01-15 2010-01-13 2.302 631,816 +14,772 0.31% 1,454,288
2010-01-14 2010-01-12 2.440 617,044 -14,772 0.30% 1,505,503
2010-01-12 2010-01-08 2.095 631,816 +14,772 0.31% 1,323,402
2010-01-07 2010-01-05 2.118 617,044 +21,722 0.30% 1,306,663
2010-01-06 2010-01-04 2.072 595,322 -4,344 0.29% 1,233,258
2010-01-04 2009-12-29 2.095 599,666 +4,344 0.30% 1,256,060
2009-12-23 2009-12-21 2.003 595,322 -26,067 0.29% 1,192,150
2009-12-22 2009-12-18 2.026 621,389 -21,722 0.31% 1,258,653
2009-12-18 2009-12-16 2.072 643,111 -8,689 0.32% 1,332,257
2009-12-16 2009-12-14 2.141 651,800 -3,476 0.32% 1,395,266
2009-12-15 2009-12-11 2.118 655,276 -4,345 0.32% 1,387,624
2009-12-14 2009-12-10 2.118 659,621 -40,838 0.33% 1,396,825
2009-12-11 2009-12-09 2.026 700,459 +16,509 0.35% 1,418,813
2009-12-09 2009-12-07 2.118 683,950 +8,689 0.34% 1,448,344
2009-12-07 2009-12-03 2.141 675,261 -4,344 0.33% 1,445,487
2009-12-04 2009-12-02 2.095 679,605 -18,247 0.34% 1,423,501
2009-12-01 2009-11-27 2.137 697,852 +4,517 0.34% 1,491,310
2009-11-30 2009-11-26 2.279 693,335 +1,684 0.35% 1,580,434
2009-11-27 2009-11-25 2.351 691,651 -8,423 0.35% 1,625,864
2009-11-26 2009-11-24 2.398 700,074 -8,423 0.36% 1,678,910
2009-11-25 2009-11-23 2.446 708,497 +50,538 0.36% 1,732,756
2009-11-24 2009-11-20 2.659 657,959 +13,477 0.34% 1,749,762
2009-11-23 2009-11-19 2.683 644,482 -53,065 0.33% 1,729,224
2009-11-18 2009-11-16 2.113 697,547 +4,212 0.36% 1,474,096
2009-11-16 2009-11-12 2.137 693,335 +37,903 0.36% 1,481,657
2009-11-13 2009-11-11 2.161 655,432 -8,423 0.38% 1,416,221
2009-11-12 2009-11-10 2.184 663,855 +33,692 0.38% 1,450,184
2009-11-11 2009-11-09 2.351 630,163 +9,266 0.36% 1,481,325
2009-11-10 2009-11-06 2.422 620,897 -69,912 0.36% 1,503,772
2009-11-09 2009-11-05 2.374 690,809 -51,380 0.40% 1,640,288
2009-11-06 2009-11-04 2.754 742,189 +229,106 0.43% 2,044,253
2009-11-02 2009-10-29 1.971 513,083 -25,269 0.30% 1,011,179
2009-10-30 2009-10-28 1.947 538,352 -12,634 0.31% 1,048,196
2009-10-22 2009-10-20 1.876 550,986 -12,635 0.32% 1,033,546
2009-10-21 2009-10-19 1.638 563,621 -21,900 0.32% 923,418
2009-10-20 2009-10-16 1.591 585,521 -84,230 0.34% 931,493
2009-10-16 2009-10-14 1.425 669,751 +21,058 0.39% 954,172
2009-10-14 2009-10-12 1.377 648,693 +21,899 0.37% 893,366
2009-10-13 2009-10-09 1.330 626,794 +12,635 0.36% 833,441
2009-09-24 2009-09-22 0.997 614,159 -9,265 0.35% 612,480
2009-09-11 2009-09-09 0.974 623,424 -3,370 0.36% 606,917
2009-08-25 2009-08-21 0.855 626,794 +84,231 0.36% 535,784
2009-08-14 2009-08-12 0.843 542,563 -2,527 0.31% 457,342
2009-07-09 2009-07-07 0.665 545,090 -5,054 0.31% 362,400
2009-07-02 2009-06-29 0.712 550,144 -12,635 0.32% 391,886
2009-06-30 2009-06-26 0.677 562,779 -21,057 0.32% 380,842
2009-06-29 2009-06-25 0.724 583,836 +1,684 0.34% 422,817
2009-06-08 2009-06-04 0.712 582,152 -16,846 0.34% 414,686
2009-05-29 2009-05-26 0.689 598,998 -21,057 0.34% 412,463
2009-05-18 2009-05-14 0.594 620,055 +1,684 0.36% 368,072
2009-05-13 2009-05-11 0.629 618,371 -12,634 0.36% 389,096
2009-04-06 2009-04-02 0.594 631,005 -54,750 0.36% 374,572
2009-03-24 2009-03-20 0.558 685,755 -27,796 0.39% 382,648
2009-02-27 2009-02-25 0.451 713,551 +6,739 0.41% 321,915
2008-08-28 2008-08-26 0.831 706,812 -16,004 0.40% 587,400
2008-08-19 2008-08-15 0.832 722,816 +21,259 0.41% 601,221
2008-08-07 2008-08-04 0.979 701,557 -817 0.41% 686,515
2008-07-29 2008-07-25 0.979 702,374 +16,350 0.41% 687,315
2008-07-24 2008-07-22 1.076 686,024 +246 0.40% 738,447
2008-06-30 2008-06-26 1.101 685,778 +12,262 0.40% 754,959
2008-06-27 2008-06-25 1.076 673,516 +53,140 0.40% 724,983
2008-06-25 2008-06-23 1.113 620,376 +8,175 0.37% 690,547
2008-06-11 2008-06-06 1.187 612,201 +2,453 0.36% 726,378
2008-05-16 2008-05-14 1.223 609,748 +20,438 0.36% 745,843
2008-03-13 2008-03-11 1.468 589,310 -12,263 0.33% 865,012
2008-03-12 2008-03-10 1.370 601,573 -20,438 0.34% 824,145
2008-03-05 2008-03-03 1.346 622,011 -6,540 0.35% 836,928
2008-03-04 2008-02-29 1.089 628,551 +6,540 0.36% 684,270
2008-02-19 2008-02-15 1.162 622,011 -8,175 0.35% 722,801
2008-02-05 2008-02-01 1.076 630,186 -818 0.36% 678,342
2008-02-04 2008-01-31 1.064 631,004 -818 0.36% 671,504
2008-01-31 2008-01-29 1.138 631,822 +9,811 0.36% 718,745
2008-01-17 2008-01-15 1.248 622,011 -81,753 0.35% 776,060
2008-01-09 2008-01-07 1.346 703,764 +12,263 0.40% 946,928
2007-12-20 2007-12-18 1.445 691,501 +24,263 0.39% 999,325
2007-12-18 2007-12-14 1.496 667,238 -39,442 0.39% 998,095
2007-12-14 2007-12-12 1.597 706,680 +14,199 0.42% 1,128,763
2007-12-11 2007-12-07 1.521 692,481 -789 0.41% 1,053,412
2007-12-03 2007-11-29 1.496 693,270 +76,518 0.41% 1,037,036
2007-11-26 2007-11-22 1.648 616,752 +7,888 0.36% 1,016,397
2007-11-23 2007-11-21 1.825 608,864 -74,940 0.36% 1,111,455
2007-11-13 2007-11-09 1.521 683,804 -41,019 0.40% 1,040,213
2007-11-12 2007-11-08 1.521 724,823 -37,865 0.43% 1,102,611
2007-11-07 2007-11-05 1.445 762,688 -23,665 0.45% 1,102,202
2007-11-05 2007-11-01 1.471 786,353 -4,733 0.46% 1,156,338
2007-10-31 2007-10-29 1.394 791,086 -47,331 0.46% 1,103,127
2007-10-30 2007-10-26 1.394 838,417 +23,665 0.49% 1,169,128
2007-10-11 2007-10-09 1.369 814,752 +4,733 0.48% 1,115,472
2007-09-21 2007-09-19 1.471 810,019 -39,442 0.48% 1,191,139
2007-09-20 2007-09-18 1.521 849,461 -14,199 0.50% 1,292,213
2007-09-11 2007-09-07 1.572 863,660 -7,888 0.51% 1,357,606
2007-09-04 2007-08-31 1.496 871,548 -7,889 0.51% 1,303,715
2007-09-03 2007-08-30 1.521 879,437 -5,522 0.52% 1,337,813
2007-08-28 2007-08-24 1.445 884,959 +5,522 0.53% 1,278,902
2007-08-23 2007-08-21 1.445 879,437 -15,777 0.53% 1,270,922
2007-08-22 2007-08-20 1.369 895,214 -23,665 0.53% 1,225,631
2007-08-16 2007-08-14 1.623 918,879 -15,777 0.55% 1,491,000
2007-08-15 2007-08-13 1.496 934,656 -15,777 0.56% 1,398,116
2007-08-09 2007-08-07 1.521 950,433 +19,721 0.57% 1,445,813
2007-08-06 2007-08-02 1.547 930,712 +19,722 0.56% 1,439,410
2007-08-02 2007-07-31 1.623 910,990 -831,441 0.54% 1,478,199
2007-08-01 2007-07-30 1.445 1,742,431 -256,374 1.04% 2,518,081
2007-07-30 2007-07-26 1.293 1,998,805 -19,721 1.25% 2,584,520
2007-07-27 2007-07-25 1.420 2,018,526 +749,401 1.26% 2,865,904
2007-07-26 2007-07-24 1.445 1,269,125 +414,142 0.79% 1,834,081
2007-07-20 2007-07-18 1.268 854,983 -6,310 0.54% 1,083,844
2007-07-19 2007-07-17 1.293 861,293 -39,443 0.54% 1,113,680
2007-07-18 2007-07-16 1.255 900,736 -74,940 0.56% 1,130,426
2007-07-12 2007-07-10 1.230 975,676 +39,443 0.61% 1,199,739
2007-07-03 2007-06-28 1.230 936,233 -2,367 0.59% 1,151,238
2007-06-27 2007-06-25 1.230 938,600 +1,578 0.59% 1,154,148
2007-06-26 2007-06-22 1.293 937,022 0.59% 1,211,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top