History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 25,597,522 +0 2.82% 10,622,972
2025-10-13 2025-10-09 0.415 25,597,522 +0 2.82% 10,622,972
2025-10-10 2025-10-08 0.440 25,597,522 +0 2.82% 11,262,910
2025-10-09 2025-10-06 0.400 25,597,522 +0 2.82% 10,239,009
2025-10-08 2025-10-03 0.390 25,597,522 +0 2.82% 9,983,034
2025-10-06 2025-10-02 0.405 25,597,522 +0 2.82% 10,366,996
2025-10-03 2025-09-30 0.390 25,597,522 +0 2.82% 9,983,034
2025-10-02 2025-09-29 0.390 25,597,522 +0 2.82% 9,983,034
2025-09-30 2025-09-26 0.385 25,597,522 +0 2.82% 9,855,046
2025-09-29 2025-09-25 0.385 25,597,522 +0 2.82% 9,855,046
2025-09-26 2025-09-24 0.390 25,597,522 +0 2.82% 9,983,034
2025-09-25 2025-09-23 0.400 25,597,522 +0 2.82% 10,239,009
2025-09-24 2025-09-22 0.395 25,597,522 +0 2.82% 10,111,021
2025-09-23 2025-09-19 0.395 25,597,522 +0 2.82% 10,111,021
2025-09-22 2025-09-18 0.400 25,597,522 +0 2.82% 10,239,009
2025-09-19 2025-09-17 0.400 25,597,522 +0 2.82% 10,239,009
2025-09-18 2025-09-16 0.395 25,597,522 +0 2.82% 10,111,021
2025-09-17 2025-09-15 0.395 25,597,522 +0 2.82% 10,111,021
2025-09-16 2025-09-12 0.400 25,597,522 +0 2.82% 10,239,009
2025-09-15 2025-09-11 0.395 25,597,522 -2,000 2.82% 10,111,021
2025-09-09 2025-09-05 0.430 25,599,522 +609,512 2.82% 11,014,038
2025-01-21 2025-01-17 0.461 24,990,010 +7,810 2.82% 11,519,785
2024-12-09 2024-12-05 0.492 24,982,200 +543,084 2.82% 12,295,305
2024-12-03 2024-11-29 0.492 24,439,116 +7 2.82% 12,028,019
2024-12-02 2024-11-28 0.492 24,439,109 +38,199 2.82% 12,028,015
2024-11-21 2024-11-19 0.492 24,400,910 +38,199 2.81% 12,009,215
2024-10-24 2024-10-22 0.513 24,362,711 -19,100 2.81% 12,500,646
2024-10-23 2024-10-21 0.518 24,381,811 +19,100 2.81% 12,638,104
2024-10-15 2024-10-10 0.524 24,362,711 -26,979,783 2.81% 12,755,761
2024-10-10 2024-10-08 0.524 51,342,494 -19,099 5.92% 26,881,761
2024-10-09 2024-10-07 0.618 51,361,593 -82,128 5.92% 31,732,278
2024-10-08 2024-10-04 0.586 51,443,721 +101,227 5.93% 30,166,933
2024-09-13 2024-09-11 0.408 51,342,494 +162,345 5.92% 20,967,774
2024-09-10 2024-09-05 0.435 51,180,149 -22,919 5.90% 22,241,312
2024-09-03 2024-08-30 0.472 51,203,068 +2,381,538 5.90% 24,180,195
2024-07-30 2024-07-26 0.494 48,821,530 +98,339 5.90% 24,127,885
2024-07-29 2024-07-25 0.478 48,723,191 +118,372 5.89% 23,276,642
2024-07-26 2024-07-24 0.494 48,604,819 +36,422 5.87% 24,020,785
2024-07-17 2024-07-15 0.505 48,568,397 +109,266 5.87% 24,536,180
2024-07-16 2024-07-12 0.505 48,459,131 +315,051 5.86% 24,480,980
2024-07-09 2024-07-05 0.489 48,144,080 +91,055 5.82% 23,528,717
2024-06-19 2024-06-17 0.511 48,053,025 -25,495 5.81% 24,539,688
2024-06-18 2024-06-14 0.544 48,078,520 -3,642 5.81% 26,136,753
2024-06-12 2024-06-07 0.406 48,082,162 -18,211 5.81% 19,538,043
2024-06-11 2024-06-06 0.406 48,100,373 +18,211 5.81% 19,545,443
2024-04-23 2024-04-19 0.489 48,082,162 +837,707 5.81% 23,498,457
2024-04-22 2024-04-18 0.434 47,244,455 +630,102 5.71% 20,494,781
2024-04-19 2024-04-17 0.439 46,614,353 +156,615 5.63% 20,477,409
2024-04-18 2024-04-16 0.428 46,457,738 +87,413 5.62% 19,898,394
2024-04-17 2024-04-15 0.434 46,370,325 +189,395 5.60% 20,115,581
2024-04-15 2024-04-11 0.439 46,180,930 +45,527 5.58% 20,287,009
2024-04-12 2024-04-10 0.439 46,135,403 +27,317 5.58% 20,267,009
2024-04-11 2024-04-09 0.450 46,108,086 +455,276 5.57% 20,761,384
2024-03-19 2024-03-15 0.467 45,652,810 +182,110 5.52% 21,308,447
2024-03-18 2024-03-14 0.478 45,470,700 +45,528 5.50% 21,722,822
2024-03-15 2024-03-13 0.467 45,425,172 +94,697 5.49% 21,202,197
2024-03-13 2024-03-11 0.456 45,330,475 +65,560 5.48% 20,660,162
2024-03-11 2024-03-07 0.456 45,264,915 +182,110 5.47% 20,630,282
2024-03-08 2024-03-06 0.467 45,082,805 +528,120 5.45% 21,042,397
2024-03-06 2024-03-04 0.439 44,554,685 +36,422 5.39% 19,572,609
2024-03-04 2024-02-29 0.434 44,518,263 +36,422 5.38% 19,312,151
2024-03-01 2024-02-28 0.439 44,481,841 +72,845 5.38% 19,540,609
2024-02-29 2024-02-27 0.439 44,408,996 +9,105 5.37% 19,508,609
2024-02-27 2024-02-23 0.428 44,399,891 +118,372 5.37% 19,016,994
2024-02-26 2024-02-22 0.428 44,281,519 +74,665 5.35% 18,966,294
2024-02-23 2024-02-21 0.439 44,206,854 +25,496 5.34% 19,419,809
2024-02-22 2024-02-20 0.439 44,181,358 +182,110 5.34% 19,408,609
2024-02-21 2024-02-19 0.439 43,999,248 +142,046 5.32% 19,328,609
2024-02-20 2024-02-16 0.439 43,857,202 +291,377 5.30% 19,266,209
2024-02-19 2024-02-15 0.439 43,565,825 +227,638 5.27% 19,138,209
2024-02-16 2024-02-14 0.439 43,338,187 +728,441 5.24% 19,038,209
2024-02-15 2024-02-09 0.417 42,609,746 +27,317 5.15% 17,782,298
2024-02-14 2024-02-07 0.417 42,582,429 +256,775 5.15% 17,770,898
2024-02-08 2024-02-06 0.417 42,325,654 +41,886 5.12% 17,663,738
2024-02-06 2024-02-02 0.423 42,283,768 +96,518 5.11% 17,878,446
2024-02-02 2024-01-31 0.428 42,187,250 +194,858 5.10% 18,069,294
2024-01-29 2024-01-25 0.412 41,992,392 +50,991 5.08% 17,294,071
2024-01-26 2024-01-24 0.417 41,941,401 +45,528 5.07% 17,503,378
2024-01-25 2024-01-23 0.417 41,895,873 +231,280 5.06% 17,484,378
2024-01-24 2024-01-22 0.412 41,664,593 +63,738 5.04% 17,159,071
2024-01-23 2024-01-19 0.417 41,600,855 +72,844 5.03% 17,361,259
2024-01-18 2024-01-16 0.406 41,528,011 +16,390 5.02% 16,874,783
2024-01-17 2024-01-15 0.406 41,511,621 +182,111 5.02% 16,868,123
2024-01-15 2024-01-11 0.417 41,329,510 +183,931 5.00% 17,248,018
2024-01-12 2024-01-10 0.390 41,145,579 +91,055 4.97% 16,041,570
2024-01-10 2024-01-08 0.390 41,054,524 +45,528 4.96% 16,006,070
2024-01-09 2024-01-05 0.384 41,008,996 +218,532 4.96% 15,763,133
2024-01-05 2024-01-03 0.423 40,790,464 +9,106 4.93% 17,247,046
2024-01-04 2024-01-02 0.428 40,781,358 +236,743 4.93% 17,467,134
2024-01-03 2023-12-29 0.450 40,544,615 +154,794 4.90% 18,256,284
2024-01-02 2023-12-28 0.390 40,389,821 +9,106 4.88% 15,746,920
2023-12-27 2023-12-21 0.384 40,380,715 +80,128 4.88% 15,521,633
2023-12-22 2023-12-20 0.384 40,300,587 +98,340 4.87% 15,490,833
2023-12-20 2023-12-18 0.384 40,202,247 +9,105 4.86% 15,453,033
2023-12-19 2023-12-15 0.379 40,193,142 +81,950 4.86% 15,228,825
2023-12-15 2023-12-13 0.368 40,111,192 +109,266 4.85% 14,757,260
2023-12-13 2023-12-11 0.373 40,001,926 +23,675 4.83% 14,936,718
2023-12-12 2023-12-08 0.379 39,978,251 +58,275 4.83% 15,147,405
2023-12-05 2023-12-01 0.362 39,919,976 +65,560 4.82% 14,467,702
2023-12-04 2023-11-30 0.368 39,854,416 +422,496 4.82% 14,662,790
2023-12-01 2023-11-29 0.351 39,431,920 +21,853 4.77% 13,857,767
2023-11-30 2023-11-28 0.357 39,410,067 +437,065 4.76% 14,066,495
2023-11-29 2023-11-27 0.329 38,973,002 +111,087 4.71% 12,840,457
2023-11-15 2023-11-13 0.340 38,861,915 +1,821 4.70% 13,230,652
2023-10-24 2023-10-19 0.379 38,860,094 +273,166 4.70% 14,723,745
2023-10-17 2023-10-13 0.401 38,586,928 +36,422 4.66% 15,467,795
2023-10-16 2023-10-12 0.395 38,550,506 +63,738 4.66% 15,241,508
2023-10-11 2023-10-09 0.406 38,486,768 +21,854 4.65% 15,638,983
2023-10-09 2023-10-05 0.428 38,464,914 +43,706 4.65% 16,474,973
2023-10-06 2023-10-04 0.412 38,421,208 +54,633 4.64% 15,823,321
2023-09-29 2023-09-27 0.456 38,366,575 +145,689 4.64% 17,486,242
2023-09-21 2023-09-19 0.450 38,220,886 +18,211 4.62% 17,209,964
2023-09-15 2023-09-13 0.434 38,202,675 +10,926 4.62% 16,572,431
2023-09-14 2023-09-12 0.434 38,191,749 +109,266 4.62% 16,567,691
2023-09-06 2023-09-04 0.456 38,082,483 +1,319,114 4.60% 17,378,488
2023-09-04 2023-08-30 0.462 36,763,369 +17,750 4.56% 16,983,644
2023-08-31 2023-08-29 0.462 36,745,619 +17,750 4.56% 16,975,444
2023-08-28 2023-08-24 0.468 36,727,869 +88,750 4.55% 17,174,162
2023-08-25 2023-08-23 0.428 36,639,119 +97,625 4.54% 15,687,738
2023-08-24 2023-08-22 0.439 36,541,494 +30,175 4.53% 16,057,673
2023-08-16 2023-08-14 0.439 36,511,319 +8,875 4.53% 16,044,413
2023-08-09 2023-08-07 0.479 36,502,444 +74,550 4.53% 17,480,047
2023-08-08 2023-08-04 0.451 36,427,894 -23,075 4.52% 16,418,209
2023-08-02 2023-07-31 0.462 36,450,969 +44,375 4.52% 16,839,324
2023-08-01 2023-07-28 0.462 36,406,594 +44,375 4.51% 16,818,824
2023-07-27 2023-07-25 0.468 36,362,219 +177,500 4.51% 17,003,182
2023-07-26 2023-07-24 0.490 36,184,719 +228,975 4.49% 17,735,612
2023-07-24 2023-07-20 0.462 35,955,744 +35,500 4.46% 16,610,544
2023-06-20 2023-06-16 0.490 35,920,244 +1,775 4.45% 17,605,982
2023-06-15 2023-06-13 0.485 35,918,469 +44,375 4.45% 17,402,754
2023-04-24 2023-04-20 0.541 35,874,094 +8,875 4.45% 19,402,330
2023-04-13 2023-04-11 0.541 35,865,219 -17,750 4.45% 19,397,530
2023-04-11 2023-04-04 0.541 35,882,969 +17,750 4.45% 19,407,130
2023-04-06 2023-04-03 0.541 35,865,219 +248,500 4.45% 19,397,530
2023-04-04 2023-03-31 0.535 35,616,719 +133,125 4.42% 19,062,473
2023-03-27 2023-03-23 0.541 35,483,594 +44,375 4.40% 19,191,130
2023-03-24 2023-03-22 0.524 35,439,219 +44,375 4.39% 18,568,158
2023-03-23 2023-03-21 0.541 35,394,844 +71,000 4.39% 19,143,130
2023-03-16 2023-03-14 0.541 35,323,844 +53,250 4.38% 19,104,730
2023-03-14 2023-03-10 0.541 35,270,594 +44,375 4.37% 19,075,930
2023-03-13 2023-03-09 0.541 35,226,219 +8,875 4.37% 19,051,930
2023-03-01 2023-02-27 0.541 35,217,344 +44,375 4.37% 19,047,130
2023-02-28 2023-02-24 0.530 35,172,969 +310,625 4.36% 18,626,815
2023-02-23 2023-02-21 0.535 34,862,344 +88,749 4.32% 18,658,723
2023-02-15 2023-02-13 0.558 34,773,595 +17,750 4.31% 19,394,854
2023-02-14 2023-02-10 0.558 34,755,845 +44,375 4.31% 19,384,954
2023-02-13 2023-02-09 0.552 34,711,470 +44,375 4.30% 19,164,646
2023-02-09 2023-02-07 0.552 34,667,095 +44,375 4.30% 19,140,146
2023-02-07 2023-02-03 0.546 34,622,720 +113,600 4.29% 18,920,588
2023-02-06 2023-02-02 0.535 34,509,120 -1,917 4.28% 18,469,673
2023-02-03 2023-02-01 0.530 34,511,037 +346,125 4.28% 18,276,271
2023-01-31 2023-01-27 0.558 34,164,912 +44,375 4.24% 19,055,363
2023-01-30 2023-01-26 0.563 34,120,537 +623,025 4.23% 19,222,841
2023-01-11 2023-01-09 0.558 33,497,512 +44,375 4.15% 18,683,123
2023-01-10 2023-01-06 0.552 33,453,137 +39,050 4.15% 18,469,904
2023-01-09 2023-01-05 0.558 33,414,087 +301,750 4.14% 18,636,593
2023-01-06 2023-01-04 0.558 33,112,337 +88,750 4.11% 18,468,293
2023-01-05 2023-01-03 0.563 33,023,587 +268,025 4.09% 18,604,841
2023-01-04 2022-12-30 0.535 32,755,562 +44,375 4.06% 17,531,149
2023-01-03 2022-12-29 0.546 32,711,187 +133,125 4.06% 17,875,976
2022-12-29 2022-12-23 0.558 32,578,062 +88,750 4.04% 18,170,303
2022-12-28 2022-12-22 0.558 32,489,312 +355,000 4.03% 18,120,803
2022-12-23 2022-12-21 0.541 32,134,312 +124,250 3.98% 17,379,687
2022-12-22 2022-12-20 0.518 32,010,062 +266,250 3.97% 16,591,134
2022-12-21 2022-12-19 0.546 31,743,812 +88,750 3.94% 17,347,326
2022-12-16 2022-12-14 0.552 31,655,062 +133,125 3.93% 17,477,164
2022-12-14 2022-12-12 0.564 31,521,937 +88,750 3.91% 17,766,240
2022-12-13 2022-12-09 0.564 31,433,187 +745,820 3.90% 17,716,220
2022-12-12 2022-12-08 0.587 30,687,367 +556,408 3.88% 18,001,818
2022-12-09 2022-12-07 0.552 30,130,959 +39,992 3.81% 16,635,687
2022-12-08 2022-12-06 0.546 30,090,967 +252,122 3.81% 16,440,549
2022-11-01 2022-10-28 0.587 29,838,845 +1,079,780 3.78% 17,504,058
2022-10-31 2022-10-27 0.587 28,759,065 +217,347 3.64% 16,870,638
2022-10-28 2022-10-26 0.587 28,541,718 +373,836 3.61% 16,743,138
2022-10-27 2022-10-25 0.564 28,167,882 +521,633 3.57% 15,875,844
2022-10-26 2022-10-24 0.552 27,646,249 +285,159 3.50% 15,263,847
2022-10-25 2022-10-21 0.587 27,361,090 +1,497,085 3.46% 16,050,558
2022-10-24 2022-10-20 0.575 25,864,005 +1,231,053 3.27% 14,874,841
2022-10-21 2022-10-19 0.564 24,632,952 +1,257,135 3.12% 13,883,504
2022-10-20 2022-10-18 0.529 23,375,817 +460,775 2.96% 12,368,334
2022-10-19 2022-10-17 0.489 22,915,042 +521,633 2.90% 11,202,015
2022-09-06 2022-09-02 0.670 22,393,409 +1,628,611 2.83% 15,000,062
2022-09-02 2022-08-31 0.682 20,764,798 -16,123 2.83% 14,166,725
2022-09-01 2022-08-30 0.719 20,780,921 +16,123 2.84% 14,951,056
2022-08-31 2022-08-29 0.670 20,764,798 -16,123 2.83% 13,909,148
2022-08-19 2022-08-17 0.670 20,780,921 +16,123 2.84% 13,919,948
2022-08-15 2022-08-11 0.645 20,764,798 -29,021 2.83% 13,393,995
2022-08-10 2022-08-08 0.645 20,793,819 -24,185 2.84% 13,412,714
2022-08-09 2022-08-05 0.645 20,818,004 +24,185 2.84% 13,428,314
2022-05-26 2022-05-24 0.633 20,793,819 -14,511 2.84% 13,154,778
2022-05-20 2022-05-18 0.645 20,808,330 +14,511 2.84% 13,422,074
2022-05-03 2022-04-28 0.608 20,793,819 -40,308 2.84% 12,638,904
2022-04-21 2022-04-19 0.645 20,834,127 -40,308 2.84% 13,438,714
2022-04-12 2022-04-08 0.633 20,874,435 -38,696 2.85% 13,205,778
2022-03-17 2022-03-15 0.552 20,913,131 -322,464 2.85% 11,544,048
2022-01-12 2022-01-10 0.670 21,235,595 -406,304 2.90% 14,224,508
2022-01-11 2022-01-07 0.645 21,641,899 +406,304 2.95% 13,959,755
2021-12-29 2021-12-24 0.645 21,235,595 -20,960 2.90% 13,697,675
2021-12-28 2021-12-22 0.645 21,256,555 -8,062 2.90% 13,711,195
2021-12-22 2021-12-20 0.633 21,264,617 -161,231 2.90% 13,452,618
2021-12-15 2021-12-13 0.695 21,425,848 -128,986 2.92% 14,883,502
2021-12-14 2021-12-10 0.732 21,554,834 +3,225 2.94% 15,779,923
2021-12-13 2021-12-09 0.732 21,551,609 +423,868 2.94% 15,777,562
2021-12-10 2021-12-08 0.745 21,127,741 +79,226 2.93% 15,733,933
2021-12-09 2021-12-07 0.707 21,048,515 -39,613 2.92% 14,877,902
2021-12-02 2021-11-30 0.732 21,088,128 +9,507 2.93% 15,438,256
2021-12-01 2021-11-29 0.745 21,078,621 -128,346 2.93% 15,697,353
2021-11-30 2021-11-26 0.808 21,206,967 +118,839 2.95% 17,131,317
2021-11-29 2021-11-25 0.783 21,088,128 +39,613 2.93% 16,502,963
2021-11-25 2021-11-23 0.820 21,048,515 +198,065 2.92% 17,268,994
2021-11-23 2021-11-19 0.783 20,850,450 -79,226 2.90% 16,316,963
2021-11-22 2021-11-18 0.783 20,929,676 +76,057 2.91% 16,378,963
2021-11-19 2021-11-17 0.783 20,853,619 +3,169 2.90% 16,319,443
2021-11-18 2021-11-16 0.770 20,850,450 +79,226 2.90% 16,053,786
2021-11-17 2021-11-15 0.732 20,771,224 -158,452 2.89% 15,206,256
2021-11-16 2021-11-12 0.732 20,929,676 -274,122 2.91% 15,322,256
2021-11-15 2021-11-11 0.732 21,203,798 +432,574 2.95% 15,522,936
2021-11-12 2021-11-10 0.732 20,771,224 +79,226 2.89% 15,206,256
2021-11-08 2021-11-04 0.707 20,691,998 -44,366 2.87% 14,625,902
2021-11-05 2021-11-03 0.707 20,736,364 +44,366 2.88% 14,657,262
2021-11-03 2021-11-01 0.719 20,691,998 -39,613 2.87% 14,887,079
2021-10-28 2021-10-26 0.732 20,731,611 -39,613 2.88% 15,177,256
2021-10-27 2021-10-25 0.745 20,771,224 +39,613 2.89% 15,468,433
2021-10-26 2021-10-22 0.745 20,731,611 -150,529 2.88% 15,438,933
2021-10-25 2021-10-21 0.719 20,882,140 +39,613 2.90% 15,023,879
2021-10-19 2021-10-15 0.707 20,842,527 -80,811 2.90% 14,732,302
2021-10-15 2021-10-11 0.719 20,923,338 +80,811 2.91% 15,053,519
2021-10-08 2021-10-06 0.707 20,842,527 -150,529 2.90% 14,732,302
2021-10-07 2021-10-05 0.707 20,993,056 +150,529 2.92% 14,838,702
2021-10-04 2021-09-29 0.719 20,842,527 -158,452 2.90% 14,995,379
2021-09-30 2021-09-28 0.707 21,000,979 +118,839 2.92% 14,844,302
2021-09-29 2021-09-27 0.707 20,882,140 +39,613 2.90% 14,760,302
2021-09-27 2021-09-23 0.732 20,842,527 -142,607 2.90% 15,258,456
2021-09-24 2021-09-21 0.694 20,985,134 +134,684 2.92% 14,568,225
2021-09-23 2021-09-20 0.719 20,850,450 +23,768 2.90% 15,001,079
2021-09-21 2021-09-17 0.770 20,826,682 +23,768 2.89% 16,035,486
2021-09-10 2021-09-08 0.833 20,802,914 -142,607 2.89% 17,330,070
2021-09-09 2021-09-07 0.707 20,945,521 -79,226 2.91% 14,805,102
2021-09-08 2021-09-06 0.682 21,024,747 +39,613 2.92% 14,330,348
2021-09-07 2021-09-03 0.694 20,985,134 +39,613 2.92% 14,568,225
2021-09-02 2021-08-31 0.694 20,945,521 -79,226 2.91% 14,540,725
2021-09-01 2021-08-30 0.772 21,024,747 +118,839 2.92% 16,231,411
2021-08-31 2021-08-27 0.772 20,905,908 +1,081,340 2.90% 16,139,666
2021-08-25 2021-08-23 0.759 19,824,568 -37,564 2.90% 15,040,979
2021-08-24 2021-08-20 0.745 19,862,132 +22,539 2.91% 14,805,102
2021-08-23 2021-08-19 0.785 19,839,593 +37,564 2.91% 15,580,532
2021-08-17 2021-08-13 0.812 19,802,029 -15,026 2.90% 16,078,186
2021-08-16 2021-08-12 0.839 19,817,055 -211,861 2.90% 16,617,940
2021-08-13 2021-08-11 0.799 20,028,916 +60,102 2.93% 15,995,809
2021-08-12 2021-08-10 0.799 19,968,814 +39,067 2.93% 15,947,809
2021-08-11 2021-08-09 0.799 19,929,747 +202,846 2.92% 15,916,609
2021-08-10 2021-08-06 0.799 19,726,901 -91,657 2.89% 15,754,609
2021-08-09 2021-08-05 0.799 19,818,558 -37,564 2.90% 15,827,810
2021-08-05 2021-08-03 0.812 19,856,122 +37,564 2.91% 16,122,106
2021-08-03 2021-07-30 0.799 19,818,558 +37,565 2.90% 15,827,810
2021-08-02 2021-07-29 0.799 19,780,993 +37,564 2.90% 15,797,809
2021-07-30 2021-07-28 0.759 19,743,429 -51,088 2.89% 14,979,418
2021-07-29 2021-07-27 0.759 19,794,517 +28,549 2.90% 15,018,179
2021-07-28 2021-07-26 0.785 19,765,968 -37,564 2.90% 15,522,713
2021-07-27 2021-07-23 0.812 19,803,532 +112,692 2.90% 16,079,406
2021-07-26 2021-07-22 0.839 19,690,840 +120,205 2.88% 16,512,100
2021-07-23 2021-07-21 0.852 19,570,635 +22,539 2.87% 16,671,797
2021-07-21 2021-07-19 0.839 19,548,096 -22,539 2.86% 16,392,399
2021-07-20 2021-07-16 0.878 19,570,635 -12,020 2.87% 17,192,790
2021-07-15 2021-07-13 0.852 19,582,655 -7,513 2.87% 16,682,036
2021-07-14 2021-07-12 0.852 19,590,168 -37,564 2.87% 16,688,436
2021-07-13 2021-07-09 0.852 19,627,732 +37,564 2.88% 16,720,436
2021-07-12 2021-07-08 0.839 19,590,168 +4,508 2.87% 16,427,680
2021-07-09 2021-07-07 0.892 19,585,660 +75,128 2.87% 17,466,687
2021-07-08 2021-07-06 0.852 19,510,532 -82,641 2.86% 16,620,596
2021-07-07 2021-07-05 0.892 19,593,173 -22,539 2.87% 17,473,387
2021-07-05 2021-06-30 0.892 19,615,712 -37,564 2.87% 17,493,487
2021-07-02 2021-06-29 0.852 19,653,276 -34,559 2.88% 16,742,197
2021-06-30 2021-06-28 0.892 19,687,835 +75,129 2.88% 17,557,807
2021-06-29 2021-06-25 1.038 19,612,706 +7,512 2.87% 20,362,431
2021-06-28 2021-06-24 1.065 19,605,194 -84,143 2.87% 20,876,546
2021-06-25 2021-06-23 0.998 19,689,337 +61,605 2.88% 19,655,761
2021-06-24 2021-06-22 1.065 19,627,732 -22,539 2.88% 20,900,545
2021-06-23 2021-06-21 0.945 19,650,271 +48,082 2.88% 18,570,535
2021-06-21 2021-06-17 0.972 19,602,189 +30,052 2.87% 19,046,928
2021-06-17 2021-06-15 0.905 19,572,137 -4,508 2.87% 17,715,143
2021-06-11 2021-06-09 0.892 19,576,645 -67,615 2.87% 17,458,647
2021-06-10 2021-06-08 0.905 19,644,260 -9,016 2.88% 17,780,423
2021-06-09 2021-06-07 0.918 19,653,276 -75,128 2.88% 18,050,181
2021-06-08 2021-06-04 0.918 19,728,404 +151,759 2.89% 18,119,181
2021-06-04 2021-06-02 0.932 19,576,645 -75,128 2.87% 18,240,377
2021-06-03 2021-06-01 0.932 19,651,773 -37,564 2.88% 18,310,377
2021-06-02 2021-05-31 0.932 19,689,337 -4,508 2.88% 18,345,377
2021-06-01 2021-05-28 0.918 19,693,845 +105,180 2.88% 18,087,441
2021-05-28 2021-05-26 0.958 19,588,665 -4,508 2.87% 18,773,051
2021-05-21 2021-05-18 0.972 19,593,173 +37,564 2.87% 19,038,168
2021-05-20 2021-05-17 1.025 19,555,609 -63,108 2.86% 20,042,855
2021-05-17 2021-05-13 0.905 19,618,717 +4,508 2.87% 17,757,304
2021-05-11 2021-05-07 0.852 19,614,209 -42,072 2.87% 16,708,916
2021-05-10 2021-05-06 0.878 19,656,281 -75,128 2.88% 17,268,030
2021-05-05 2021-05-03 0.892 19,731,409 +75,128 2.89% 17,596,667
2021-04-30 2021-04-28 0.918 19,656,281 +75,128 2.88% 18,052,941
2021-04-29 2021-04-27 0.958 19,581,153 -37,564 2.87% 18,765,851
2021-04-28 2021-04-26 0.905 19,618,717 -22,538 2.87% 17,757,304
2021-04-27 2021-04-23 0.945 19,641,255 -150,256 2.88% 18,562,014
2021-04-26 2021-04-22 0.892 19,791,511 -4,568 2.90% 17,650,267
2021-03-25 2021-03-23 0.759 19,796,079 +31,554 2.90% 15,019,364
2021-03-24 2021-03-22 0.785 19,764,525 +13,523 2.90% 15,521,579
2021-03-05 2021-03-03 0.852 19,751,002 +4,507 2.89% 16,825,447
2021-03-02 2021-02-26 0.799 19,746,495 -9,015 2.89% 15,770,257
2021-02-23 2021-02-19 0.998 19,755,510 +37,564 2.89% 19,721,821
2021-02-22 2021-02-18 0.945 19,717,946 -228,389 2.89% 18,634,491
2021-02-19 2021-02-17 1.012 19,946,335 -274,969 2.92% 20,177,819
2021-02-18 2021-02-16 1.105 20,221,304 -700,194 2.96% 22,340,082
2021-02-17 2021-02-11 1.012 20,921,498 +432,137 3.06% 21,164,299
2021-02-16 2021-02-09 0.865 20,489,361 -112,693 3.00% 17,727,165
2021-02-10 2021-02-08 0.905 20,602,054 -450,768 3.02% 18,647,343
2021-02-09 2021-02-05 0.679 21,052,822 +181,810 3.08% 14,291,506
2021-02-08 2021-02-04 0.666 20,871,012 +112,692 3.06% 13,890,281
2021-02-05 2021-02-03 0.612 20,758,320 -127,718 3.04% 12,710,058
2021-02-04 2021-02-02 0.606 20,886,038 -474,810 3.06% 12,649,256
2021-02-03 2021-02-01 0.612 21,360,848 -15,025 3.13% 13,078,979
2021-01-15 2021-01-13 0.539 21,375,873 -120,205 3.13% 11,523,288
2021-01-14 2021-01-12 0.539 21,496,078 +120,205 3.15% 11,588,088
2020-12-11 2020-12-09 0.560 21,375,873 +534,397 3.13% 11,964,667
2020-12-10 2020-12-08 0.587 20,841,476 -49,810 3.13% 12,234,601
2020-12-09 2020-12-07 0.587 20,891,286 -65,925 3.14% 12,263,842
2020-12-03 2020-12-01 0.526 20,957,211 +65,925 3.15% 11,015,066
2020-12-02 2020-11-30 0.512 20,891,286 +68,855 3.14% 10,695,211
2020-11-30 2020-11-26 0.512 20,822,431 -36,625 3.13% 10,659,961
2020-11-27 2020-11-25 0.498 20,859,056 -68,855 3.13% 10,393,945
2020-11-26 2020-11-24 0.498 20,927,911 -54,205 3.14% 10,428,255
2020-11-25 2020-11-23 0.512 20,982,116 -64,460 3.15% 10,741,711
2020-10-15 2020-10-12 0.416 21,046,576 -237,330 3.16% 8,763,431
2020-10-14 2020-10-09 0.416 21,283,906 +146,500 3.20% 8,862,251
2020-10-12 2020-10-08 0.423 21,137,406 +73,250 3.18% 8,945,534
2020-10-09 2020-10-07 0.423 21,064,156 +17,580 3.16% 8,914,534
2020-09-28 2020-09-24 0.451 21,046,576 -51,275 3.16% 9,481,745
2020-09-25 2020-09-23 0.423 21,097,851 +51,275 3.17% 8,928,794
2020-09-01 2020-08-28 0.528 21,046,576 +1,461,568 3.16% 11,115,642
2020-08-14 2020-08-12 0.521 19,585,008 -68,163 3.16% 10,200,059
2020-08-12 2020-08-10 0.521 19,653,171 -102,245 3.17% 10,235,559
2020-08-05 2020-08-03 0.528 19,755,416 -54,531 3.19% 10,433,722
2020-08-04 2020-07-31 0.535 19,809,947 +1,364 3.20% 10,607,835
2020-08-03 2020-07-30 0.535 19,808,583 -14,996 3.20% 10,607,105
2020-07-17 2020-07-15 0.572 19,823,579 -54,531 3.20% 11,342,199
2020-07-16 2020-07-14 0.601 19,878,110 -51,804 3.21% 11,956,651
2020-07-15 2020-07-13 0.653 19,929,914 +100,882 3.22% 13,011,160
2020-07-14 2020-07-10 0.521 19,829,032 -54,531 3.20% 10,327,149
2020-07-10 2020-07-08 0.513 19,883,563 -96,084,266 3.21% 10,209,697
2020-07-06 2020-07-02 0.513 115,967,829 +28,792 18.72% 59,546,490
2020-06-29 2020-06-24 0.528 115,939,037 -74,980 18.72% 61,232,612
2020-06-26 2020-06-23 0.521 116,014,017 -6,816 18.73% 60,421,209
2020-06-24 2020-06-22 0.528 116,020,833 -136,326 18.73% 61,275,812
2020-05-06 2020-05-04 0.462 116,157,159 -175,861 18.75% 53,679,335
2020-05-05 2020-04-29 0.469 116,333,020 +402,162 18.78% 54,613,948
2020-04-14 2020-04-08 0.462 115,930,858 -136,326 18.72% 53,574,755
2020-04-08 2020-04-06 0.425 116,067,184 -109,061 18.74% 49,380,791
2020-03-26 2020-03-24 0.469 116,176,245 +787,966 18.76% 54,540,348
2020-03-25 2020-03-23 0.469 115,388,279 +704,806 18.63% 54,170,428
2020-03-24 2020-03-20 0.455 114,683,473 +199,036 18.52% 52,157,062
2020-03-20 2020-03-18 0.469 114,484,437 +267,200 18.48% 53,746,108
2020-03-17 2020-03-13 0.469 114,217,237 -9,543 18.44% 53,620,668
2020-03-13 2020-03-11 0.506 114,226,780 -2,781,055 18.44% 57,814,613
2020-03-12 2020-03-10 0.506 117,007,835 -62,165 18.89% 59,222,213
2020-03-10 2020-03-06 0.513 117,070,000 -408,978 18.90% 60,112,426
2020-03-09 2020-03-05 0.506 117,478,978 +204,489 18.97% 59,460,677
2020-03-06 2020-03-04 0.513 117,274,489 +459,419 18.93% 60,217,426
2020-03-05 2020-03-03 0.506 116,815,070 +204,490 18.86% 59,124,647
2020-03-04 2020-03-02 0.506 116,610,580 +2,035,350 18.83% 59,021,147
2020-03-02 2020-02-27 0.506 114,575,230 -19,085,671 18.50% 57,990,977
2020-02-28 2020-02-26 0.506 133,660,901 -61,314,900 21.58% 67,650,977
2020-02-25 2020-02-21 0.506 194,975,801 -61,347 31.48% 98,684,831
2020-02-21 2020-02-19 0.499 195,037,148 -14,996 31.49% 97,285,216
2020-02-20 2020-02-18 0.499 195,052,144 -449,876 31.49% 97,292,696
2020-02-19 2020-02-17 0.499 195,502,020 -2,753,790 31.56% 97,517,096
2020-01-31 2020-01-29 0.513 198,255,810 +1,096,335 32.01% 101,799,246
2020-01-20 2020-01-16 0.528 197,159,475 -204,489 31.83% 104,128,772
2020-01-17 2020-01-15 0.521 197,363,964 +68,163 31.87% 102,789,039
2020-01-14 2020-01-10 0.528 197,295,801 -115,877 31.85% 104,200,772
2020-01-13 2020-01-09 0.535 197,411,678 +119,967 31.87% 105,710,055
2019-12-18 2019-12-16 0.403 197,291,711 -8,180 31.85% 79,596,162
2019-09-25 2019-09-23 0.381 197,299,891 +13,633 31.85% 75,257,673
2019-09-02 2019-08-29 0.434 197,286,258 +14,142,511 31.85% 85,716,574
2019-08-29 2019-08-27 0.450 183,143,747 +25,318 31.84% 82,465,488
2019-08-16 2019-08-14 0.442 183,118,429 +18,988 31.84% 81,007,525
2019-07-17 2019-07-15 0.506 183,099,441 -131,652 31.84% 92,570,428
2019-07-16 2019-07-12 0.482 183,231,093 -501,291 31.86% 88,294,629
2019-07-11 2019-07-09 0.506 183,732,384 -18,988 31.95% 92,890,428
2019-07-02 2019-06-27 0.498 183,751,372 -135,450 31.95% 91,448,465
2019-06-27 2019-06-25 0.466 183,886,822 +135,450 31.97% 85,705,343
2019-05-23 2019-05-21 0.482 183,751,372 +18,988 31.95% 88,545,339
2019-04-29 2019-04-25 0.537 183,732,384 -1,266 31.95% 98,696,080
2019-04-25 2019-04-23 0.569 183,733,650 -7,595 31.95% 104,502,452
2019-04-24 2019-04-18 0.561 183,741,245 -121,525 31.95% 103,055,289
2019-04-23 2019-04-17 0.561 183,862,770 +308,876 31.97% 103,123,449
2019-04-11 2019-04-09 0.569 183,553,894 -126,589 31.92% 104,400,212
2019-04-09 2019-04-04 0.569 183,680,483 +126,589 31.94% 104,472,212
2019-02-27 2019-02-25 0.656 183,553,894 +18,988 31.92% 120,350,244
2018-11-29 2018-11-27 0.490 183,534,906 -316,725 31.91% 89,890,882
2018-11-28 2018-11-26 0.498 183,851,631 -573,446 31.97% 91,498,361
2018-11-27 2018-11-23 0.537 184,425,077 -163,299 32.07% 99,068,176
2018-11-26 2018-11-22 0.537 184,588,376 -89,878 32.09% 99,155,896
2018-11-23 2018-11-21 0.545 184,678,254 -255,709 32.11% 100,663,061
2018-09-28 2018-09-26 0.545 184,933,963 -568,383 32.16% 100,802,441
2018-09-13 2018-09-11 0.529 185,502,346 -37,977 32.25% 98,181,461
2018-08-30 2018-08-28 0.650 185,540,323 +9,765,280 32.26% 120,675,550
2018-08-24 2018-08-22 0.634 175,775,043 -502,490 32.26% 111,392,816
2018-08-14 2018-08-10 0.642 176,277,533 +29,981 32.35% 113,181,140
2018-07-25 2018-07-23 0.650 176,247,552 +29,982 32.35% 114,631,526
2018-07-17 2018-07-13 0.659 176,217,570 -527,675 32.34% 116,081,410
2018-07-09 2018-07-05 0.700 176,745,245 +59,963 32.44% 123,797,935
2018-07-05 2018-07-03 0.725 176,685,282 -143,911 32.43% 128,175,790
2018-06-29 2018-06-27 0.700 176,829,193 +119,926 32.45% 123,856,735
2018-06-20 2018-06-15 0.759 176,709,267 -356,180 32.43% 134,087,130
2018-06-19 2018-06-14 0.775 177,065,447 -95,941 32.50% 137,310,309
2018-06-11 2018-06-07 0.784 177,161,388 -17,989 32.51% 138,861,964
2018-06-07 2018-06-05 0.784 177,179,377 +17,989 32.52% 138,876,064
2018-05-30 2018-05-28 0.784 177,161,388 +239,852 32.51% 138,861,964
2018-05-25 2018-05-23 0.784 176,921,536 -449,723 32.47% 138,673,964
2018-05-16 2018-05-14 0.817 177,371,259 -7,195 32.55% 144,942,484
2018-05-07 2018-05-03 0.817 177,378,454 -93,543 32.04% 144,948,364
2018-05-04 2018-05-02 0.826 177,471,997 -542,066 32.06% 146,504,649
2018-05-02 2018-04-27 0.817 178,014,063 -10,039,011 32.16% 145,467,764
2018-04-30 2018-04-26 0.867 188,053,074 -769,926 33.97% 163,079,793
2018-04-27 2018-04-25 0.834 188,823,000 +424,538 34.11% 157,449,494
2018-04-26 2018-04-24 0.834 188,398,462 +280,627 34.03% 157,095,494
2018-04-25 2018-04-23 0.800 188,117,835 -444,925 33.98% 150,587,035
2018-04-19 2018-04-17 0.834 188,562,760 -119,926 34.06% 157,232,494
2018-04-11 2018-04-09 0.851 188,682,686 -119,926 34.09% 160,479,144
2018-03-29 2018-03-27 0.884 188,802,612 -251,845 34.11% 166,878,443
2018-03-28 2018-03-26 0.884 189,054,457 -280,627 34.15% 167,101,043
2018-03-27 2018-03-23 0.884 189,335,084 +35,978 34.20% 167,349,083
2018-03-19 2018-03-15 0.917 189,299,106 -39,576 34.20% 173,631,143
2018-03-12 2018-03-08 0.934 189,338,682 -17,989 34.20% 176,825,033
2018-03-07 2018-03-05 0.901 189,356,671 -59,963 34.21% 170,526,054
2018-03-01 2018-02-27 0.967 189,416,634 -304,612 34.03% 183,215,613
2018-02-28 2018-02-26 1.001 189,721,246 -2,143,079 34.09% 189,838,193
2018-02-27 2018-02-23 1.067 191,864,325 -4,230,992 34.47% 204,781,432
2018-02-26 2018-02-22 1.067 196,095,317 -2,274,998 35.23% 209,297,272
2018-02-23 2018-02-21 1.084 198,370,315 +1,316,789 35.64% 215,033,642
2018-02-22 2018-02-20 1.034 197,053,526 +853,873 35.40% 203,747,492
2018-02-21 2018-02-15 1.017 196,199,653 +119,926 35.25% 199,592,603
2018-02-20 2018-02-13 0.967 196,079,727 +119,926 35.23% 189,660,573
2018-02-14 2018-02-12 1.034 195,959,801 +2,316,253 35.21% 202,616,613
2018-02-13 2018-02-09 1.017 193,643,548 +3,217,616 34.79% 196,992,294
2018-02-12 2018-02-08 1.034 190,425,932 +3,396,307 34.21% 196,894,757
2018-02-09 2018-02-07 0.917 187,029,625 +2,998,152 33.60% 171,549,503
2018-02-08 2018-02-06 0.851 184,031,473 +1,319,186 33.06% 156,523,176
2018-02-07 2018-02-05 0.901 182,712,287 +751,937 32.83% 164,542,422
2018-02-06 2018-02-02 0.917 181,960,350 +491,697 32.69% 166,899,803
2018-02-05 2018-02-01 0.917 181,468,653 +652,398 32.60% 166,448,803
2018-02-02 2018-01-31 0.901 180,816,255 +1,150,091 32.49% 162,834,941
2018-02-01 2018-01-30 0.884 179,666,164 +599,630 32.28% 158,802,939
2018-01-31 2018-01-29 0.901 179,066,534 +26,505,582 32.17% 161,259,222
2018-01-30 2018-01-26 0.917 152,560,952 +299,815 27.41% 139,933,743
2018-01-26 2018-01-24 0.884 152,261,137 +479,704 27.36% 134,580,244
2018-01-25 2018-01-23 0.884 151,781,433 +596,752 27.27% 134,156,244
2018-01-24 2018-01-22 0.884 151,184,681 +599,631 27.16% 133,628,788
2018-01-23 2018-01-19 0.884 150,585,050 +155,904 27.05% 133,098,787
2018-01-19 2018-01-17 0.851 150,429,146 +44,372 27.03% 127,943,592
2018-01-18 2018-01-16 0.867 150,384,774 +119,926 27.02% 130,413,810
2018-01-17 2018-01-15 0.851 150,264,848 +539,668 27.00% 127,803,852
2018-01-16 2018-01-12 0.901 149,725,180 +59,963 26.90% 134,835,725
2018-01-15 2018-01-11 0.917 149,665,217 +436,531 26.89% 137,277,683
2018-01-12 2018-01-10 0.917 149,228,686 +163,099 26.81% 136,877,283
2018-01-09 2018-01-05 0.951 149,065,587 +59,963 26.78% 141,699,599
2018-01-08 2018-01-04 0.917 149,005,624 -119,926 26.77% 136,672,684
2017-12-22 2017-12-20 0.967 149,125,550 -77,952 26.79% 144,243,557
2017-12-19 2017-12-15 0.967 149,203,502 +100,738 26.81% 144,318,957
2017-12-18 2017-12-14 0.984 149,102,764 +732,748 26.79% 146,708,095
2017-12-15 2017-12-13 0.967 148,370,016 +563,653 26.66% 143,512,757
2017-12-13 2017-12-11 0.951 147,806,363 -1,231,641 26.55% 140,502,599
2017-12-12 2017-12-08 0.984 149,038,004 +29,982 26.78% 146,644,375
2017-12-11 2017-12-07 1.001 149,008,022 -221,864 26.77% 149,099,872
2017-12-08 2017-12-06 1.017 149,229,886 -629,611 26.81% 151,810,571
2017-12-07 2017-12-05 1.051 149,859,497 +869,464 26.92% 157,449,466
2017-12-06 2017-12-04 1.034 148,990,033 +1,199,260 26.77% 154,051,268
2017-12-05 2017-12-01 0.984 147,790,773 +1,199,261 26.55% 145,417,175
2017-12-04 2017-11-30 0.884 146,591,512 +667,988 26.34% 129,568,988
2017-12-01 2017-11-29 0.901 145,923,524 +119,926 26.22% 131,412,126
2017-11-27 2017-11-23 0.917 145,803,598 +29,982 26.22% 133,735,684
2017-11-23 2017-11-21 0.967 145,773,616 -383,764 26.21% 141,001,357
2017-11-21 2017-11-17 1.084 146,157,380 -486,899 26.28% 158,434,763
2017-11-20 2017-11-16 1.134 146,644,279 -40,775 26.37% 166,299,295
2017-11-15 2017-11-13 1.084 146,685,054 +154,704 26.37% 159,006,762
2017-11-10 2017-11-08 1.184 146,530,350 -115,129 26.35% 173,501,130
2017-11-08 2017-11-06 1.201 146,645,479 -238,653 26.37% 176,083,048
2017-11-07 2017-11-03 1.201 146,884,132 +11,993 26.41% 176,369,608
2017-11-06 2017-11-02 1.151 146,872,139 -149,908 26.41% 169,007,074
2017-11-03 2017-11-01 1.184 147,022,047 +203,875 26.43% 174,083,330
2017-11-02 2017-10-31 1.117 146,818,172 -59,963 26.40% 164,048,018
2017-11-01 2017-10-30 1.117 146,878,135 +125,922 26.41% 164,115,018
2017-10-31 2017-10-27 1.067 146,752,213 +356,181 26.39% 156,632,184
2017-10-27 2017-10-25 1.084 146,396,032 +11,992 26.32% 158,693,462
2017-10-26 2017-10-24 1.001 146,384,040 +243,450 26.32% 146,474,273
2017-10-23 2017-10-19 1.001 146,140,590 +980,995 26.28% 146,230,673
2017-10-20 2017-10-18 1.001 145,159,595 +59,963 26.10% 145,249,073
2017-10-19 2017-10-17 1.001 145,099,632 -33,579 26.09% 145,189,073
2017-10-18 2017-10-16 1.034 145,133,211 -227,859 26.09% 150,063,429
2017-10-17 2017-10-13 0.917 145,361,070 +65,959 26.14% 133,329,783
2017-10-16 2017-10-12 0.851 145,295,111 -59,963 26.12% 123,576,972
2017-10-12 2017-10-10 0.884 145,355,074 -14,391 26.13% 128,476,128
2017-10-06 2017-10-03 0.867 145,369,465 -333,395 26.14% 126,064,530
2017-10-04 2017-09-29 0.851 145,702,860 -554,058 26.20% 123,923,772
2017-10-03 2017-09-28 0.792 146,256,918 -179,889 26.30% 115,858,099
2017-09-29 2017-09-27 0.784 146,436,807 -59,963 26.33% 114,779,540
2017-09-28 2017-09-26 0.800 146,496,770 -125,683 26.34% 117,269,658
2017-09-27 2017-09-25 0.817 146,622,453 +11,993 26.36% 119,815,480
2017-09-26 2017-09-22 0.867 146,610,460 +633,209 26.36% 127,140,722
2017-09-21 2017-09-19 0.951 145,977,251 -473,708 26.25% 138,763,872
2017-09-19 2017-09-15 0.917 146,450,959 +24,484,047 26.33% 134,329,464
2017-09-07 2017-09-05 0.934 121,966,912 -513,284 26.32% 113,905,954
2017-09-04 2017-08-31 0.984 122,480,196 +59,963 26.43% 120,513,099
2017-09-01 2017-08-30 1.502 122,420,233 +35,978 26.41% 183,881,565
2017-08-31 2017-08-29 1.502 122,384,255 +23,191,537 26.41% 183,827,524
2017-08-25 2017-08-22 1.461 99,192,718 +9,720 26.41% 144,910,638
2017-08-24 2017-08-21 1.440 99,182,998 -14,580 26.40% 142,855,643
2017-08-21 2017-08-17 1.502 99,197,578 +9,720 26.41% 148,999,928
2017-08-18 2017-08-16 1.440 99,187,858 -273,133 26.40% 142,862,643
2017-08-15 2017-08-11 1.440 99,460,991 -9,720 26.48% 143,256,043
2017-08-01 2017-07-28 1.502 99,470,711 -265,357 26.48% 149,410,188
2017-07-25 2017-07-21 1.584 99,736,068 -9,720 26.55% 158,017,467
2017-07-21 2017-07-19 1.646 99,745,788 -300,349 26.55% 164,189,992
2017-07-20 2017-07-18 1.605 100,046,137 +3,888 26.63% 160,567,282
2017-07-19 2017-07-17 1.605 100,042,249 -194,401 26.63% 160,561,042
2017-07-18 2017-07-14 1.605 100,236,650 +46,656 26.68% 160,873,043
2017-07-17 2017-07-13 1.523 100,189,994 -131,220 26.67% 152,552,103
2017-07-13 2017-07-11 1.440 100,321,214 +48,600 26.71% 144,495,043
2017-07-11 2017-07-07 1.420 100,272,614 -972 26.69% 142,361,828
2017-07-06 2017-07-04 1.440 100,273,586 -243,001 26.69% 144,426,443
2017-07-04 2017-06-30 1.502 100,516,587 +34,020 26.76% 150,981,148
2017-07-03 2017-06-29 1.523 100,482,567 -289,657 26.75% 152,997,583
2017-06-30 2017-06-28 1.461 100,772,224 +130,249 26.83% 147,218,138
2017-06-29 2017-06-27 1.605 100,641,975 -784,407 26.79% 161,523,562
2017-06-27 2017-06-23 1.667 101,426,382 +37,908 27.00% 169,043,347
2017-06-23 2017-06-21 1.646 101,388,474 -1,944 26.99% 166,893,992
2017-06-22 2017-06-20 1.646 101,390,418 -52,488 26.99% 166,897,192
2017-06-21 2017-06-19 1.687 101,442,906 -867,027 27.00% 171,158,181
2017-06-20 2017-06-16 1.584 102,309,933 -34,021 27.24% 162,095,387
2017-06-19 2017-06-15 1.584 102,343,954 +138,997 27.24% 162,149,288
2017-06-16 2017-06-14 1.646 102,204,957 +398,521 27.21% 168,237,992
2017-06-15 2017-06-13 1.646 101,806,436 +2,476,666 27.10% 167,581,993
2017-06-14 2017-06-12 1.543 99,329,770 +1,036,155 26.44% 153,286,117
2017-06-13 2017-06-09 1.461 98,293,615 -30,132 26.17% 143,597,138
2017-06-09 2017-06-07 1.440 98,323,747 -121,500 26.17% 141,618,043
2017-06-08 2017-06-06 1.481 98,445,247 +517,106 26.21% 145,844,273
2017-06-07 2017-06-05 1.461 97,928,141 +478,226 26.07% 143,063,218
2017-06-06 2017-06-02 1.440 97,449,915 -136,081 25.94% 140,359,442
2017-06-05 2017-06-01 1.502 97,585,996 +2,612,746 25.98% 146,579,248
2017-06-02 2017-05-31 1.358 94,973,250 +335,341 25.28% 128,975,543
2017-05-31 2017-05-26 1.317 94,637,909 -48,600 25.19% 124,625,593
2017-05-29 2017-05-25 1.337 94,686,509 -24,300 25.21% 126,637,868
2017-05-26 2017-05-24 1.337 94,710,809 +102,060 25.21% 126,670,368
2017-05-24 2017-05-22 1.317 94,608,749 +199,261 25.19% 124,587,194
2017-05-23 2017-05-19 1.317 94,409,488 +291,601 25.13% 124,324,793
2017-05-22 2017-05-18 1.317 94,117,887 +184,680 25.05% 123,940,793
2017-05-18 2017-05-16 1.317 93,933,207 -41,796 25.01% 123,697,594
2017-05-17 2017-05-15 1.296 93,975,003 +390,746 25.02% 121,818,999
2017-05-16 2017-05-12 1.317 93,584,257 +184,680 24.91% 123,238,073
2017-05-15 2017-05-11 1.276 93,399,577 +272,161 24.86% 119,151,284
2017-05-12 2017-05-10 1.317 93,127,416 +194,401 24.79% 122,636,474
2017-05-11 2017-05-09 1.317 92,933,015 +167,185 24.74% 122,380,474
2017-05-10 2017-05-08 1.317 92,765,830 +286,741 24.69% 122,160,313
2017-05-09 2017-05-05 1.317 92,479,089 +97,200 24.62% 121,782,713
2017-05-08 2017-05-04 1.337 92,381,889 +176,905 24.59% 123,555,569
2017-05-05 2017-05-02 1.399 92,204,984 -55,404 24.55% 129,010,613
2017-05-04 2017-04-28 1.379 92,260,388 +162,324 24.56% 127,189,778
2017-05-02 2017-04-27 1.399 92,098,064 -13,608 24.52% 128,861,014
2017-04-28 2017-04-26 1.296 92,111,672 +1,007,968 24.52% 119,403,579
2017-04-27 2017-04-25 1.317 91,103,704 +2,578,725 24.25% 119,971,513
2017-04-26 2017-04-24 1.214 88,524,979 +265,357 23.57% 107,468,200
2017-04-25 2017-04-21 1.214 88,259,622 +119,557 23.50% 107,146,060
2017-04-24 2017-04-20 1.152 88,140,065 +328,537 23.46% 101,560,194
2017-04-21 2017-04-19 1.152 87,811,528 +239,113 23.38% 101,181,634
2017-04-20 2017-04-18 1.152 87,572,415 +730,947 23.31% 100,906,114
2017-04-19 2017-04-13 1.152 86,841,468 +70,956 23.12% 100,063,874
2017-04-18 2017-04-12 1.152 86,770,512 -6,804 23.10% 99,982,114
2017-04-12 2017-04-10 1.173 86,777,316 -30,132 23.10% 101,775,489
2017-04-11 2017-04-07 1.132 86,807,448 +97,200 23.11% 98,238,519
2017-04-10 2017-04-06 1.152 86,710,248 +221,617 23.08% 99,912,675
2017-04-06 2017-04-03 1.193 86,488,631 -55,404 23.02% 103,216,504
2017-03-31 2017-03-29 1.214 86,544,035 +1,944 23.04% 105,063,359
2017-03-30 2017-03-28 1.193 86,542,091 -278,965 23.04% 103,280,304
2017-03-29 2017-03-27 1.214 86,821,056 +586,118 23.11% 105,399,659
2017-03-28 2017-03-24 1.193 86,234,938 -44,712 22.96% 102,913,744
2017-03-27 2017-03-23 1.235 86,279,650 -12,636 22.97% 106,517,694
2017-03-24 2017-03-22 1.193 86,292,286 -276,049 22.97% 102,982,184
2017-03-23 2017-03-21 1.235 86,568,335 +326,593 23.04% 106,874,094
2017-03-21 2017-03-17 1.173 86,241,742 +4,860 22.96% 101,147,349
2017-03-20 2017-03-16 1.193 86,236,882 -97,200 22.96% 102,916,064
2017-03-17 2017-03-15 1.152 86,334,082 +97,200 22.98% 99,479,234
2017-03-14 2017-03-10 1.152 86,236,882 -520,994 22.96% 99,367,234
2017-03-13 2017-03-09 1.132 86,757,876 +420,877 23.10% 98,182,419
2017-03-01 2017-02-27 1.214 86,336,999 -128,304 22.98% 104,812,020
2017-02-28 2017-02-24 1.214 86,465,303 -57,348 23.02% 104,967,779
2017-02-27 2017-02-23 1.255 86,522,651 -951,592 23.03% 108,597,989
2017-02-24 2017-02-22 1.235 87,474,243 -97,200 23.29% 107,992,494
2017-02-22 2017-02-20 1.132 87,571,443 -38,880 23.31% 99,103,119
2017-02-21 2017-02-17 1.132 87,610,323 +34,020 23.32% 99,147,119
2017-02-14 2017-02-10 1.132 87,576,303 +9,720 23.31% 99,108,619
2017-02-10 2017-02-08 1.091 87,566,583 -543,350 23.31% 95,494,070
2017-02-09 2017-02-07 1.091 88,109,933 +125,388 23.46% 96,086,610
2017-02-08 2017-02-06 1.070 87,984,545 +35,965 23.42% 94,139,495
2017-02-07 2017-02-03 1.091 87,948,580 +233,280 23.41% 95,910,649
2017-02-02 2017-01-27 1.111 87,715,300 +252,721 23.35% 97,461,085
2017-02-01 2017-01-25 1.070 87,462,579 +729,003 23.28% 93,581,015
2017-01-26 2017-01-24 1.049 86,733,576 +48,600 23.09% 91,016,380
2017-01-20 2017-01-18 1.070 86,684,976 +34,020 23.08% 92,749,015
2017-01-18 2017-01-16 1.091 86,650,956 +97,201 23.07% 94,495,550
2017-01-17 2017-01-13 1.091 86,553,755 +189,540 23.04% 94,389,549
2017-01-16 2017-01-12 1.091 86,364,215 -81,648 22.99% 94,182,850
2017-01-12 2017-01-10 1.111 86,445,863 +174,961 23.01% 96,050,605
2017-01-11 2017-01-09 1.091 86,270,902 +124,416 22.97% 94,081,089
2017-01-06 2017-01-04 1.111 86,146,486 +140,941 22.93% 95,717,965
2017-01-05 2017-01-03 1.091 86,005,545 +106,920 22.89% 93,791,709
2017-01-04 2016-12-30 1.070 85,898,625 +972,004 22.87% 91,907,655
2017-01-03 2016-12-29 1.049 84,926,621 -75,817 22.61% 89,120,200
2016-12-23 2016-12-21 1.070 85,002,438 -19,440 22.63% 90,948,775
2016-12-21 2016-12-19 1.132 85,021,878 -72,900 22.63% 96,217,820
2016-12-16 2016-12-14 1.111 85,094,778 +1,458,005 22.65% 94,549,405
2016-12-15 2016-12-13 1.029 83,636,773 +200,233 22.26% 86,045,745
2016-12-14 2016-12-12 1.029 83,436,540 +972,004 22.21% 85,839,745
2016-12-07 2016-12-05 1.049 82,464,536 +14,580 21.95% 86,536,540
2016-12-06 2016-12-02 1.091 82,449,956 -27,216 21.95% 89,914,230
2016-12-05 2016-12-01 1.091 82,477,172 -9,720 21.96% 89,943,909
2016-12-02 2016-11-30 1.132 82,486,892 -64,153 21.96% 93,349,019
2016-12-01 2016-11-29 1.152 82,551,045 -23,328 21.98% 95,120,195
2016-11-29 2016-11-25 1.235 82,574,373 -9,720 21.98% 101,943,294
2016-11-28 2016-11-24 1.214 82,584,093 +19,440 21.98% 100,256,040
2016-11-25 2016-11-23 1.214 82,564,653 +48,601 21.98% 100,232,440
2016-11-24 2016-11-22 1.255 82,516,052 -107,893 21.97% 103,569,148
2016-11-22 2016-11-18 1.193 82,623,945 +15,552 21.99% 98,604,344
2016-11-21 2016-11-17 1.214 82,608,393 -70,956 21.99% 100,285,539
2016-11-18 2016-11-16 1.193 82,679,349 +287,713 22.01% 98,670,464
2016-11-17 2016-11-15 1.235 82,391,636 -300,349 21.93% 101,717,694
2016-11-16 2016-11-14 1.029 82,691,985 +466,562 22.01% 85,073,745
2016-11-15 2016-11-11 1.049 82,225,423 +14,580 21.89% 86,285,620
2016-11-14 2016-11-10 1.049 82,210,843 -48,600 21.88% 86,270,320
2016-11-11 2016-11-09 1.029 82,259,443 +972,003 21.90% 84,628,745
2016-11-10 2016-11-08 1.049 81,287,440 -14,580 21.64% 85,301,320
2016-11-09 2016-11-07 1.049 81,302,020 +72,900 21.64% 85,316,620
2016-11-07 2016-11-03 1.132 81,229,120 -54,432 21.62% 91,925,620
2016-11-04 2016-11-02 1.091 81,283,552 -97,200 21.64% 88,642,230
2016-11-03 2016-11-01 1.070 81,380,752 -315,901 21.66% 87,073,735
2016-11-02 2016-10-31 1.029 81,696,653 +23,328 21.75% 84,049,745
2016-11-01 2016-10-28 1.049 81,673,325 -339,230 21.74% 85,706,260
2016-10-28 2016-10-26 1.152 82,012,555 +1,516,326 21.83% 94,499,715
2016-10-27 2016-10-25 1.132 80,496,229 +2,744,938 21.43% 91,096,220
2016-10-26 2016-10-24 1.008 77,751,291 +32,076 20.70% 78,390,930
2016-10-25 2016-10-20 1.008 77,719,215 +138,025 20.69% 78,358,590
2016-10-19 2016-10-17 1.029 77,581,190 -97,201 20.65% 79,815,745
2016-10-17 2016-10-13 1.019 77,678,391 -165,240 20.68% 79,116,588
2016-10-14 2016-10-12 1.049 77,843,631 -599,726 20.72% 81,687,460
2016-10-13 2016-10-11 1.091 78,443,357 -534,602 20.88% 85,544,909
2016-10-12 2016-10-07 1.049 78,977,959 +1,076,008 21.02% 82,877,800
2016-10-07 2016-10-05 0.916 77,901,951 +350,893 20.74% 71,329,713
2016-10-06 2016-10-04 0.936 77,551,058 -19,440 20.64% 72,604,118
2016-10-03 2016-09-29 0.905 77,570,498 -281,881 20.65% 70,228,175
2016-09-30 2016-09-28 0.864 77,852,379 +515,162 20.72% 67,279,586
2016-09-23 2016-09-21 0.823 77,337,217 +48,600 20.59% 63,651,796
2016-09-22 2016-09-20 0.813 77,288,617 +183,709 20.57% 62,816,648
2016-09-21 2016-09-19 0.802 77,104,908 +97,200 20.53% 61,874,081
2016-09-20 2016-09-15 0.802 77,007,708 +29,160 20.50% 61,796,081
2016-09-14 2016-09-12 0.823 76,978,548 +194,401 20.49% 63,356,596
2016-09-12 2016-09-08 0.823 76,784,147 +58,320 20.44% 63,196,596
2016-09-09 2016-09-07 0.813 76,725,827 +110,808 20.42% 62,359,238
2016-09-08 2016-09-06 0.813 76,615,019 +45,685 20.40% 62,269,179
2016-09-07 2016-09-05 0.813 76,569,334 +9,720 20.38% 62,232,048
2016-09-06 2016-09-02 0.802 76,559,614 +323,677 20.38% 61,436,501
2016-08-29 2016-08-25 0.802 76,235,937 +92,340 20.29% 61,176,761
2016-08-26 2016-08-24 0.802 76,143,597 +92,340 20.27% 61,102,661
2016-08-25 2016-08-23 0.802 76,051,257 +97,201 20.25% 61,028,561
2016-08-24 2016-08-22 0.823 75,954,056 +194,400 20.22% 62,513,396
2016-08-23 2016-08-19 0.802 75,759,656 +201,205 20.17% 60,794,561
2016-08-22 2016-08-18 0.802 75,558,451 +262,441 20.11% 60,633,101
2016-08-19 2016-08-17 0.782 75,296,010 +631,803 20.04% 58,873,206
2016-08-17 2016-08-15 0.823 74,664,207 +20,412 19.88% 61,451,796
2016-08-16 2016-08-12 0.833 74,643,795 +17,496 19.87% 62,202,933
2016-08-15 2016-08-11 0.792 74,626,299 +19,440 19.87% 59,117,323
2016-08-11 2016-08-09 0.813 74,606,859 -29,160 19.86% 60,637,038
2016-08-09 2016-08-05 0.792 74,636,019 +107,892 19.87% 59,125,023
2016-08-08 2016-08-04 0.792 74,528,127 +97,200 19.84% 59,039,554
2016-08-05 2016-08-03 0.782 74,430,927 +972 19.81% 58,196,807
2016-08-04 2016-08-01 0.792 74,429,955 -215,784 19.81% 58,961,784
2016-08-03 2016-07-29 0.782 74,645,739 +226,476 19.87% 58,364,766
2016-08-01 2016-07-28 0.782 74,419,263 +136,081 19.81% 58,187,687
2016-07-29 2016-07-27 0.782 74,283,182 +15,552 19.77% 58,081,286
2016-07-28 2016-07-26 0.792 74,267,630 -48,600 19.77% 58,833,194
2016-07-27 2016-07-25 0.782 74,316,230 +972,003 19.78% 58,107,126
2016-07-25 2016-07-21 0.772 73,344,227 +224,533 19.52% 56,592,559
2016-07-20 2016-07-18 0.782 73,119,694 +486,002 19.46% 57,171,566
2016-07-15 2016-07-13 0.761 72,633,692 -9,720 19.34% 55,297,051
2016-07-04 2016-06-29 0.761 72,643,412 +29,160 19.34% 55,304,451
2016-06-29 2016-06-27 0.782 72,614,252 -61,236 19.33% 56,776,366
2016-06-28 2016-06-24 0.730 72,675,488 +842,727 19.35% 53,085,809
2016-06-24 2016-06-22 0.720 71,832,761 +24,300 19.12% 51,731,221
2016-06-23 2016-06-21 0.751 71,808,461 +24,300 19.12% 53,930,024
2016-06-20 2016-06-16 0.741 71,784,161 +44,712 19.11% 53,173,257
2016-06-17 2016-06-15 0.700 71,739,449 +48,600 19.10% 50,187,907
2016-06-15 2016-06-13 0.700 71,690,849 +97,201 19.08% 50,153,907
2016-06-14 2016-06-10 0.710 71,593,648 +172,044 19.06% 50,822,464
2016-06-13 2016-06-08 0.720 71,421,604 +581,259 19.01% 51,435,122
2016-06-10 2016-06-07 0.720 70,840,345 +128,304 18.86% 51,016,521
2016-06-08 2016-06-06 0.730 70,712,041 +78,732 18.82% 51,651,609
2016-06-07 2016-06-03 0.730 70,633,309 +194,401 18.80% 51,594,099
2016-06-06 2016-06-02 0.730 70,438,908 +123,445 18.75% 51,452,099
2016-06-03 2016-06-01 0.710 70,315,463 +34,020 18.72% 49,915,114
2016-06-02 2016-05-31 0.782 70,281,443 -9,720 18.71% 54,952,366
2016-06-01 2016-05-30 0.761 70,291,163 +1,944 18.71% 53,513,651
2016-05-11 2016-05-09 0.823 70,289,219 -24,300 18.71% 57,850,996
2016-05-10 2016-05-06 0.823 70,313,519 +24,300 18.72% 57,870,996
2016-05-05 2016-05-03 0.823 70,289,219 -106,921 18.71% 57,850,996
2016-05-04 2016-04-29 0.854 70,396,140 +136,081 18.74% 60,111,709
2016-04-26 2016-04-22 0.772 70,260,059 +194,400 18.70% 54,212,809
2016-04-25 2016-04-21 0.782 70,065,659 +256,609 18.65% 54,783,647
2016-04-21 2016-04-19 0.720 69,809,050 +260,497 18.58% 50,273,822
2016-04-20 2016-04-18 0.720 69,548,553 +400,466 18.51% 50,086,222
2016-04-19 2016-04-15 0.741 69,148,087 +277,021 18.41% 51,220,616
2016-04-18 2016-04-14 0.741 68,871,066 +826,203 18.33% 51,015,416
2016-04-15 2016-04-13 0.628 68,044,863 +14,580 18.11% 42,702,894
2016-04-12 2016-04-08 0.638 68,030,283 +46,656 18.11% 43,393,642
2016-04-08 2016-04-06 0.628 67,983,627 +48,600 18.10% 42,664,465
2016-04-07 2016-04-05 0.617 67,935,027 +36,936 18.08% 41,935,047
2016-04-06 2016-04-01 0.628 67,898,091 +179,821 18.07% 42,610,785
2016-04-01 2016-03-30 0.648 67,718,270 +77,760 18.03% 43,891,309
2016-03-31 2016-03-29 0.617 67,640,510 +77,761 18.01% 41,753,247
2016-03-21 2016-03-17 0.617 67,562,749 +111,780 17.99% 41,705,247
2016-03-18 2016-03-16 0.617 67,450,969 +72,900 17.96% 41,636,247
2016-03-17 2016-03-15 0.648 67,378,069 +19,440 17.94% 43,670,810
2016-03-16 2016-03-14 0.648 67,358,629 +4,860 17.93% 43,658,210
2016-03-15 2016-03-11 0.638 67,353,769 +364,502 17.93% 42,962,122
2016-03-14 2016-03-10 0.617 66,989,267 +455,870 17.83% 41,351,247
2016-03-11 2016-03-09 0.617 66,533,397 +75,816 17.71% 41,069,847
2016-03-10 2016-03-08 0.617 66,457,581 +499,610 17.69% 41,023,047
2016-03-09 2016-03-07 0.628 65,957,971 +388,801 17.56% 41,393,224
2016-03-08 2016-03-04 0.607 65,569,170 +776,631 17.45% 39,800,070
2016-02-29 2016-02-25 0.545 64,792,539 +136,080 17.25% 35,329,135
2016-02-26 2016-02-24 0.576 64,656,459 +9,720 17.21% 37,250,497
2016-02-11 2016-02-04 0.514 64,646,739 -14,580 17.21% 33,254,373
2016-01-28 2016-01-26 0.504 64,661,319 +24,301 17.21% 32,596,635
2016-01-25 2016-01-21 0.545 64,637,018 +14,580 17.21% 35,244,335
2016-01-20 2016-01-18 0.638 64,622,438 +14,580 17.20% 41,219,922
2016-01-14 2016-01-12 0.628 64,607,858 -145,801 17.20% 40,545,934
2015-12-18 2015-12-16 0.710 64,753,659 +14,580 17.24% 45,966,934
2015-12-14 2015-12-10 0.720 64,739,079 +9,720 17.23% 46,622,622
2015-12-09 2015-12-07 0.751 64,729,359 +8,748 17.23% 48,613,434
2015-12-08 2015-12-04 0.772 64,720,611 +19,440 17.23% 49,938,559
2015-11-26 2015-11-24 0.854 64,701,171 -19,440 17.22% 55,248,739
2015-11-25 2015-11-23 0.864 64,720,611 -9,720 17.23% 55,931,186
2015-11-23 2015-11-19 0.813 64,730,331 -14,580 17.23% 52,609,849
2015-11-20 2015-11-18 0.813 64,744,911 -52,488 17.24% 52,621,699
2015-11-19 2015-11-17 0.802 64,797,399 +52,488 17.25% 51,997,721
2015-11-17 2015-11-13 0.813 64,744,911 -68,040 17.24% 52,621,699
2015-11-09 2015-11-05 0.782 64,812,951 -14,580 17.25% 50,676,606
2015-11-04 2015-11-02 0.751 64,827,531 +9,720 17.26% 48,687,164
2015-10-28 2015-10-26 0.792 64,817,811 -24,300 17.25% 51,347,254
2015-10-20 2015-10-16 0.854 64,842,111 +9,720 17.26% 55,369,088
2015-10-14 2015-10-12 0.844 64,832,391 +24,300 17.26% 54,693,791
2015-10-13 2015-10-09 0.895 64,808,091 -116,641 17.25% 58,007,028
2015-10-12 2015-10-08 0.864 64,924,732 +43,741 17.28% 56,107,586
2015-10-09 2015-10-07 0.833 64,880,991 -778,575 17.27% 54,067,293
2015-10-08 2015-10-06 0.772 65,659,566 +137,052 17.48% 50,663,059
2015-10-06 2015-10-02 0.689 65,522,514 +19,440 17.44% 45,164,529
2015-09-30 2015-09-25 0.689 65,503,074 +97,201 17.44% 45,151,129
2015-09-25 2015-09-23 0.669 65,405,873 -19,440 17.41% 43,738,334
2015-09-24 2015-09-22 0.700 65,425,313 +19,440 17.42% 45,770,626
2015-09-23 2015-09-21 0.710 65,405,873 +5,832 17.41% 46,429,924
2015-09-17 2015-09-15 0.679 65,400,041 +9,720 17.41% 44,407,271
2015-09-10 2015-09-08 0.710 65,390,321 +9,720 17.41% 46,418,884
2015-08-28 2015-08-26 0.741 65,380,601 -9,720 17.40% 48,429,896
2015-08-27 2015-08-25 0.720 65,390,321 +9,720 17.41% 47,091,621
2015-08-26 2015-08-24 0.741 65,380,601 +24,300 17.40% 48,429,896
2015-08-25 2015-08-21 0.844 65,356,301 +680,402 17.40% 55,135,771
2015-08-24 2015-08-20 0.844 64,675,899 -371,305 17.22% 54,561,771
2015-08-21 2015-08-19 0.905 65,047,204 +8,748 17.32% 58,890,256
2015-08-20 2015-08-18 0.844 65,038,456 -5,832 17.31% 54,867,631
2015-08-14 2015-08-12 0.823 65,044,288 -18,468 17.32% 53,534,196
2015-08-13 2015-08-11 0.833 65,062,756 +25,272 17.32% 54,218,763
2015-07-29 2015-07-27 0.823 65,037,484 +48,600 17.31% 53,528,596
2015-07-16 2015-07-14 0.967 64,988,884 +14,580 17.30% 62,849,101
2015-07-15 2015-07-13 0.926 64,974,304 +14,580 17.30% 60,161,171
2015-07-14 2015-07-10 0.905 64,959,724 +24,300 17.29% 58,811,056
2015-07-13 2015-07-09 0.864 64,935,424 +449,066 17.29% 56,116,826
2015-07-10 2015-07-08 0.751 64,486,358 +2,516,517 17.17% 48,430,934
2015-07-09 2015-07-07 0.854 61,969,841 +1,584,366 16.50% 52,916,439
2015-07-08 2015-07-06 0.854 60,385,475 +948,676 16.07% 51,563,539
2015-07-07 2015-07-03 0.967 59,436,799 +54,432 15.82% 57,479,820
2015-07-06 2015-07-02 1.049 59,382,367 +24,300 15.81% 62,314,600
2015-07-03 2015-06-30 1.111 59,358,067 +3,888 15.80% 65,953,165
2015-07-02 2015-06-29 1.111 59,354,179 +23,328 15.80% 65,948,845
2015-06-25 2015-06-23 1.152 59,330,851 -29,160 15.79% 68,364,514
2015-06-24 2015-06-22 1.193 59,360,011 +32,076 15.80% 70,840,904
2015-06-22 2015-06-18 1.235 59,327,935 -14,580 15.79% 73,244,094
2015-06-19 2015-06-17 1.276 59,342,515 +30,132 15.80% 75,704,164
2015-06-18 2015-06-16 1.132 59,312,383 -24,300 15.79% 67,122,820
2015-06-17 2015-06-15 1.152 59,336,683 +30,132 15.80% 68,371,234
2015-06-16 2015-06-12 1.173 59,306,551 +12,636 15.79% 69,556,809
2015-06-12 2015-06-10 1.193 59,293,915 +72,900 15.78% 70,762,024
2015-06-11 2015-06-09 1.255 59,221,015 -408,241 15.76% 74,330,630
2015-06-09 2015-06-05 1.358 59,629,256 +267,301 15.87% 80,977,703
2015-06-08 2015-06-04 1.379 59,361,955 -308,125 15.80% 81,836,138
2015-06-05 2015-06-03 1.379 59,670,080 +97,200 15.88% 82,260,918
2015-06-04 2015-06-02 1.379 59,572,880 +43,740 15.86% 82,126,919
2015-06-03 2015-06-01 1.379 59,529,140 +9,720 15.85% 82,066,619
2015-06-02 2015-05-29 1.399 59,519,420 -19,440 15.84% 83,277,894
2015-06-01 2015-05-28 1.420 59,538,860 -208,980 15.85% 84,530,169
2015-05-29 2015-05-27 1.502 59,747,840 +354,781 15.91% 89,744,367
2015-05-28 2015-05-26 1.399 59,393,059 -24,300 15.81% 83,101,093
2015-05-27 2015-05-22 1.358 59,417,359 -24,300 15.82% 80,689,943
2015-05-26 2015-05-21 1.399 59,441,659 -87,481 15.82% 83,169,093
2015-05-22 2015-05-20 1.317 59,529,140 -43,740 15.85% 78,391,994
2015-05-21 2015-05-19 1.358 59,572,880 -213,841 15.86% 80,901,144
2015-05-20 2015-05-18 1.317 59,786,721 -583,202 15.92% 78,731,194
2015-05-19 2015-05-15 1.379 60,369,923 -111,780 16.07% 83,225,719
2015-05-18 2015-05-14 1.317 60,481,703 -345,061 16.10% 79,646,393
2015-05-14 2015-05-12 1.235 60,826,764 +63,180 16.19% 75,094,493
2015-05-13 2015-05-11 1.255 60,763,584 -170,101 16.18% 76,266,769
2015-05-08 2015-05-06 1.296 60,933,685 +35,964 16.22% 78,987,819
2015-05-07 2015-05-05 1.296 60,897,721 -43,740 16.21% 78,941,199
2015-05-06 2015-05-04 1.358 60,941,461 +4,860 16.22% 82,759,704
2015-05-05 2015-04-30 1.255 60,936,601 +4,860 16.22% 76,483,929
2015-05-04 2015-04-29 1.276 60,931,741 -282,853 16.22% 77,731,564
2015-04-30 2015-04-28 1.317 61,214,594 +903,963 16.30% 80,611,514
2015-04-29 2015-04-27 1.296 60,310,631 +72,901 16.05% 78,180,159
2015-04-28 2015-04-24 1.276 60,237,730 -156,493 16.04% 76,846,203
2015-04-27 2015-04-23 1.173 60,394,223 -8,748 16.08% 70,832,469
2015-04-24 2015-04-22 1.111 60,402,971 -4,860 16.08% 67,114,165
2015-04-22 2015-04-20 1.049 60,407,831 -140,940 16.08% 63,390,700
2015-04-21 2015-04-17 1.091 60,548,771 +165,240 16.12% 66,030,309
2015-04-20 2015-04-16 1.091 60,383,531 -21,384 16.07% 65,850,110
2015-04-17 2015-04-15 1.049 60,404,915 -53,460 16.08% 63,387,640
2015-04-16 2015-04-14 1.049 60,458,375 -48,600 16.09% 63,443,740
2015-04-15 2015-04-13 1.111 60,506,975 +82,620 16.11% 67,229,724
2015-04-14 2015-04-10 1.049 60,424,355 -25,272 16.09% 63,408,040
2015-04-13 2015-04-09 1.029 60,449,627 -262,441 16.09% 62,190,745
2015-04-10 2015-04-08 1.070 60,712,068 +416,018 16.16% 64,959,175
2015-04-08 2015-04-01 0.967 60,296,050 +24,300 16.05% 58,310,780
2015-04-02 2015-03-31 0.957 60,271,750 -110,809 16.04% 57,667,202
2015-03-31 2015-03-27 0.967 60,382,559 -165,240 16.07% 58,394,440
2015-03-30 2015-03-26 1.008 60,547,799 +300,349 16.12% 61,045,910
2015-03-27 2015-03-25 0.998 60,247,450 -24,300 16.04% 60,123,262
2015-03-26 2015-03-24 0.957 60,271,750 -24,300 16.04% 57,667,202
2015-03-25 2015-03-23 0.988 60,296,050 -24,301 16.05% 59,551,435
2015-03-24 2015-03-20 0.967 60,320,351 -69,984 16.06% 58,334,281
2015-03-23 2015-03-19 1.029 60,390,335 +69,984 16.08% 62,129,745
2015-03-19 2015-03-17 0.895 60,320,351 -2,916 16.06% 53,990,239
2015-03-12 2015-03-10 0.895 60,323,267 -49,572 16.06% 53,992,849
2015-03-11 2015-03-09 0.926 60,372,839 +52,488 16.07% 55,900,571
2015-03-05 2015-03-03 0.874 60,320,351 -22,356 16.06% 52,749,084
2015-02-26 2015-02-24 0.916 60,342,707 +291,601 16.06% 55,251,863
2015-02-24 2015-02-18 0.936 60,051,106 -99,144 15.99% 56,220,478
2015-02-17 2015-02-13 0.802 60,150,250 +24,300 16.01% 48,268,541
2015-02-16 2015-02-12 0.823 60,125,950 +24,300 16.01% 49,486,196
2015-02-06 2015-02-04 0.864 60,101,650 +170,101 16.00% 51,939,506
2015-02-03 2015-01-30 0.874 59,931,549 -48,600 15.95% 52,409,083
2015-01-27 2015-01-23 0.905 59,980,149 -48,600 15.97% 54,302,815
2015-01-22 2015-01-20 0.916 60,028,749 +24,300 15.98% 54,964,393
2015-01-21 2015-01-19 0.926 60,004,449 +48,600 15.97% 55,559,470
2015-01-09 2015-01-07 1.049 59,955,849 +48,600 15.96% 62,916,400
2015-01-08 2015-01-06 1.029 59,907,249 +24,300 15.95% 61,632,745
2014-12-23 2014-12-19 0.998 59,882,949 +9,720 17.33% 59,759,513
2014-12-19 2014-12-17 1.019 59,873,229 +24,300 17.32% 60,981,768
2014-12-18 2014-12-16 1.049 59,848,929 +24,300 17.32% 62,804,200
2014-12-17 2014-12-15 1.049 59,824,629 +24,300 17.31% 62,778,700
2014-12-16 2014-12-12 1.019 59,800,329 +29,160 17.30% 60,907,518
2014-12-15 2014-12-11 1.019 59,771,169 +24,301 17.29% 60,877,818
2014-12-11 2014-12-09 1.049 59,746,868 +38,880 17.29% 62,697,099
2014-12-09 2014-12-05 1.111 59,707,988 +9,720 17.28% 66,341,964
2014-12-08 2014-12-04 1.132 59,698,268 +48,600 17.27% 67,559,519
2014-12-03 2014-12-01 1.173 59,649,668 -48,600 17.26% 69,959,229
2014-12-01 2014-11-27 1.235 59,698,268 +48,600 17.27% 73,701,294
2014-11-26 2014-11-24 1.235 59,649,668 +48,600 17.26% 73,641,294
2014-11-25 2014-11-21 1.214 59,601,068 -100,116 17.25% 72,354,939
2014-11-20 2014-11-18 1.296 59,701,184 -194,401 17.27% 77,390,138
2014-11-17 2014-11-13 1.337 59,895,585 +29,160 17.33% 80,106,968
2014-11-13 2014-11-11 1.337 59,866,425 -15,552 17.32% 80,067,969
2014-11-12 2014-11-10 1.358 59,881,977 -3,888 17.33% 81,320,903
2014-11-11 2014-11-07 1.379 59,885,865 -85,536 17.33% 82,558,398
2014-11-07 2014-11-05 1.379 59,971,401 -706,647 17.35% 82,676,318
2014-11-06 2014-11-04 1.379 60,678,048 -369,361 17.56% 83,650,498
2014-11-04 2014-10-31 1.461 61,047,409 +1,075,036 17.66% 89,184,158
2014-11-03 2014-10-30 1.420 59,972,373 +4,860 17.35% 85,145,648
2014-10-31 2014-10-29 1.399 59,967,513 -24,300 17.35% 83,904,853
2014-10-30 2014-10-28 1.420 59,991,813 -53,461 17.36% 85,173,248
2014-10-29 2014-10-27 1.399 60,045,274 -34,992 17.37% 84,013,654
2014-10-28 2014-10-24 1.440 60,080,266 +14,580 17.38% 86,535,043
2014-10-27 2014-10-23 1.399 60,065,686 +1,633,938 17.38% 84,042,214
2014-10-23 2014-10-21 1.358 58,431,748 -19,440 16.91% 79,351,464
2014-10-22 2014-10-20 1.379 58,451,188 +4,521,761 16.91% 80,580,559
2014-10-20 2014-10-16 1.276 53,929,427 +24,300 15.60% 68,798,604
2014-10-17 2014-10-15 1.276 53,905,127 +40,824 15.60% 68,767,604
2014-10-08 2014-10-06 1.235 53,864,303 -121,500 15.59% 66,498,894
2014-10-03 2014-09-29 1.214 53,985,803 +80,676 15.62% 65,538,079
2014-09-30 2014-09-26 1.317 53,905,127 +170,101 15.60% 70,985,914
2014-09-29 2014-09-25 1.358 53,735,026 +72,900 15.55% 72,973,223
2014-09-26 2014-09-24 1.317 53,662,126 -192,457 15.53% 70,665,914
2014-09-25 2014-09-23 1.214 53,854,583 +24,300 15.58% 65,378,779
2014-09-23 2014-09-19 1.255 53,830,283 +216,757 15.58% 67,564,509
2014-09-19 2014-09-17 1.255 53,613,526 +4,860 15.51% 67,292,449
2014-09-18 2014-09-16 1.255 53,608,666 -340,201 15.51% 67,286,349
2014-09-17 2014-09-15 1.255 53,948,867 -63,180 15.61% 67,713,349
2014-09-16 2014-09-12 1.317 54,012,047 +468,505 15.63% 71,126,713
2014-09-15 2014-09-11 1.235 53,543,542 -1,944 15.49% 66,102,895
2014-09-01 2014-08-28 1.173 53,545,486 +53,461 15.49% 62,800,030
2014-08-27 2014-08-25 1.296 53,492,025 +24,300 15.48% 69,341,258
2014-08-22 2014-08-20 1.276 53,467,725 +38,880 15.47% 68,209,603
2014-08-21 2014-08-19 1.317 53,428,845 +24,300 15.46% 70,358,713
2014-08-14 2014-08-12 1.358 53,404,545 +24,300 15.45% 72,524,423
2014-08-13 2014-08-11 1.399 53,380,245 +3,888 15.45% 74,688,133
2014-08-12 2014-08-08 1.337 53,376,357 +4,860 15.44% 71,387,869
2014-08-05 2014-08-01 1.379 53,371,497 -24,300 15.44% 73,577,718
2014-08-01 2014-07-30 1.440 53,395,797 +34,020 15.45% 76,907,243
2014-07-31 2014-07-29 1.420 53,361,777 -4,860 15.44% 75,760,268
2014-07-30 2014-07-28 1.399 53,366,637 -24,300 15.44% 74,669,093
2014-07-28 2014-07-24 1.379 53,390,937 -48,600 15.45% 73,604,518
2014-07-25 2014-07-23 1.420 53,439,537 +374,221 15.46% 75,870,668
2014-07-17 2014-07-15 1.317 53,065,316 -38,880 15.35% 69,879,994
2014-07-16 2014-07-14 1.296 53,104,196 +3,888 15.37% 68,838,519
2014-07-15 2014-07-11 1.276 53,100,308 -24,300 15.36% 67,740,884
2014-07-11 2014-07-09 1.337 53,124,608 -38,880 15.37% 71,051,168
2014-07-09 2014-07-07 1.379 53,163,488 +4,860 15.38% 73,290,958
2014-07-08 2014-07-04 1.379 53,158,628 -18,468 15.38% 73,284,258
2014-07-03 2014-06-30 1.337 53,177,096 -972 15.39% 71,121,368
2014-07-02 2014-06-27 1.399 53,178,068 -63,180 15.39% 74,405,253
2014-06-30 2014-06-26 1.420 53,241,248 -68,041 15.41% 75,589,147
2014-06-27 2014-06-25 1.420 53,309,289 -19,440 15.43% 75,685,749
2014-06-25 2014-06-23 1.379 53,328,729 -9,720 15.43% 73,518,759
2014-06-24 2014-06-20 1.461 53,338,449 -14,580 15.43% 77,922,138
2014-06-23 2014-06-19 1.461 53,353,029 +2,916 15.44% 77,943,438
2014-06-20 2014-06-18 1.502 53,350,113 +73,872 15.44% 80,134,648
2014-06-19 2014-06-17 1.461 53,276,241 +24,300 15.42% 77,831,258
2014-06-18 2014-06-16 1.502 53,251,941 +9,721 15.41% 79,987,188
2014-06-17 2014-06-13 1.502 53,242,220 -3,013,212 15.41% 79,972,587
2014-06-16 2014-06-12 1.502 56,255,432 -3,655,705 16.28% 84,498,588
2014-06-13 2014-06-11 1.440 59,911,137 -874,803 17.34% 86,291,443
2014-06-06 2014-06-04 1.440 60,785,940 -972,004 17.59% 87,551,443
2014-06-05 2014-06-03 1.502 61,757,944 -145,800 17.87% 92,763,648
2014-06-04 2014-05-30 1.502 61,903,744 -34,021 17.91% 92,982,647
2014-05-30 2014-05-28 1.523 61,937,765 -9,720 17.92% 94,308,183
2014-05-29 2014-05-27 1.502 61,947,485 -29,160 17.92% 93,048,348
2014-05-28 2014-05-26 1.543 61,976,645 +29,160 17.93% 95,642,618
2014-05-27 2014-05-23 1.502 61,947,485 -36,936 17.92% 93,048,348
2014-05-26 2014-05-22 1.523 61,984,421 -58,320 17.94% 94,379,223
2014-05-23 2014-05-21 1.523 62,042,741 -60,264 17.95% 94,468,023
2014-05-22 2014-05-20 1.461 62,103,005 +126,360 17.97% 90,726,278
2014-05-19 2014-05-15 1.461 61,976,645 +19,440 17.93% 90,541,678
2014-05-16 2014-05-14 1.440 61,957,205 -41,796 17.93% 89,238,444
2014-05-15 2014-05-13 1.358 61,999,001 +6,804 17.94% 84,195,864
2014-05-08 2014-05-05 1.399 61,992,197 -267,301 17.94% 86,737,734
2014-05-07 2014-05-02 1.440 62,259,498 -267,301 18.01% 89,673,843
2014-05-02 2014-04-29 1.440 62,526,799 -9,720 18.09% 90,058,843
2014-04-28 2014-04-24 1.626 62,536,519 +116,641 18.10% 101,653,638
2014-04-25 2014-04-23 1.605 62,419,878 -4,860 18.06% 100,179,682
2014-04-17 2014-04-15 1.543 62,424,738 -466,562 18.06% 96,334,117
2014-04-14 2014-04-10 1.667 62,891,300 +48,600 18.20% 104,818,447
2014-04-11 2014-04-09 1.708 62,842,700 +24,300 18.18% 107,323,557
2014-04-08 2014-04-04 1.831 62,818,400 -9,720 18.18% 115,037,386
2014-04-07 2014-04-03 1.811 62,828,120 -194,401 18.18% 113,762,432
2014-04-04 2014-04-02 1.852 63,022,521 +22,357 18.24% 116,707,942
2014-04-03 2014-04-01 1.790 63,000,164 +427,681 18.23% 112,777,655
2014-04-02 2014-03-31 1.708 62,572,483 +38,880 18.11% 106,862,077
2014-04-01 2014-03-28 1.728 62,533,603 +21,384 18.09% 108,082,372
2014-03-31 2014-03-27 1.667 62,512,219 -43,740 18.09% 104,186,647
2014-03-28 2014-03-26 1.811 62,555,959 +58,320 18.10% 113,269,632
2014-03-27 2014-03-25 1.914 62,497,639 -490,861 18.08% 119,593,806
2014-03-26 2014-03-24 2.037 62,988,500 +549,182 18.23% 128,309,434
2014-03-25 2014-03-21 1.975 62,439,318 -111,781 18.07% 123,336,470
2014-03-24 2014-03-20 2.016 62,551,099 +140,941 18.10% 126,131,381
2014-03-21 2014-03-19 2.099 62,410,158 +388,801 18.06% 130,983,799
2014-03-20 2014-03-18 2.078 62,021,357 +194,401 17.95% 128,891,645
2014-03-19 2014-03-17 1.975 61,826,956 +946,731 17.89% 122,126,870
2014-03-18 2014-03-14 1.996 60,880,225 -19,440 17.62% 121,509,466
2014-03-17 2014-03-13 2.058 60,899,665 -335,341 17.62% 125,307,491
2014-03-14 2014-03-12 2.078 61,235,006 +5,917,558 17.72% 127,257,465
2014-03-13 2014-03-11 2.160 55,317,448 -590,006 16.01% 119,512,564
2014-03-12 2014-03-10 2.202 55,907,454 -1,237,361 16.18% 123,087,974
2014-03-11 2014-03-07 2.222 57,144,815 -6,395,783 16.53% 126,988,010
2014-03-10 2014-03-06 2.119 63,540,598 -12,045,069 18.39% 134,663,734
2014-03-07 2014-03-05 1.975 75,585,667 +2,250,188 21.87% 149,304,471
2014-03-06 2014-03-04 1.934 73,335,479 +518,078 21.22% 141,841,761
2014-03-05 2014-03-03 1.872 72,817,401 -451,981 21.07% 136,344,837
2014-03-04 2014-02-28 1.852 73,269,382 +4,735,547 21.20% 135,683,540
2014-03-03 2014-02-27 2.037 68,533,835 +281,881 19.83% 139,605,445
2014-02-28 2014-02-26 2.119 68,251,954 +704,703 19.75% 144,648,670
2014-02-27 2014-02-25 1.996 67,547,251 -288,685 19.54% 134,816,033
2014-02-26 2014-02-24 2.078 67,835,936 -1,722,391 19.63% 140,975,397
2014-02-25 2014-02-21 2.119 69,558,327 +12,498,995 20.13% 147,417,310
2014-02-24 2014-02-20 2.181 57,059,332 -100,117 16.51% 124,449,936
2014-02-21 2014-02-19 2.140 57,159,449 +152,605 16.54% 122,316,065
2014-02-20 2014-02-18 1.996 57,006,844 +1,202,368 17.13% 113,778,672
2014-02-19 2014-02-17 1.996 55,804,476 +456,842 16.77% 111,378,893
2014-02-18 2014-02-14 1.914 55,347,634 -340,201 16.63% 105,911,749
2014-02-17 2014-02-13 1.934 55,687,835 +43,740 16.73% 107,708,584
2014-02-14 2014-02-12 1.975 55,644,095 -19,440 16.72% 109,913,856
2014-02-13 2014-02-11 2.078 55,663,535 +306,181 16.73% 115,678,936
2014-02-12 2014-02-10 2.016 55,357,354 -359,642 16.64% 111,625,529
2014-02-11 2014-02-07 2.037 55,716,996 +1,784,599 16.74% 113,497,166
2014-02-10 2014-02-06 2.078 53,932,397 -110,808 16.21% 112,081,317
2014-02-07 2014-02-05 1.914 54,043,205 -707,619 16.24% 103,415,628
2014-02-06 2014-02-04 1.728 54,750,824 +148,717 16.45% 94,630,705
2014-02-05 2014-01-30 1.728 54,602,107 +239,112 16.41% 94,373,664
2014-02-04 2014-01-28 1.708 54,362,995 -4,860 16.34% 92,841,810
2014-01-29 2014-01-27 1.749 54,367,855 +379,082 16.34% 95,087,462
2014-01-28 2014-01-24 1.811 53,988,773 -779,547 16.22% 97,757,089
2014-01-27 2014-01-23 1.872 54,768,320 -141,913 16.46% 102,549,357
2014-01-24 2014-01-22 1.893 54,910,233 +1,591,170 16.50% 103,944,914
2014-01-23 2014-01-21 2.078 53,319,063 -4,174,755 16.02% 110,806,698
2014-01-22 2014-01-20 2.016 57,493,818 +4,197,111 17.28% 115,933,609
2014-01-21 2014-01-17 1.749 53,296,707 -208,980 16.02% 93,214,062
2014-01-20 2014-01-16 1.790 53,505,687 +1,888,603 16.08% 95,781,432
2014-01-17 2014-01-15 1.955 51,617,084 +1,421,069 15.51% 100,897,220
2014-01-16 2014-01-14 1.708 50,196,015 +24,300 15.08% 85,725,389
2014-01-15 2014-01-13 1.728 50,171,715 -14,580 15.08% 86,716,225
2014-01-14 2014-01-10 1.770 50,186,295 -340,201 15.08% 88,806,697
2014-01-13 2014-01-09 1.687 50,526,496 +279,937 15.18% 85,250,152
2014-01-10 2014-01-08 1.728 50,246,559 +113,724 15.10% 86,845,584
2014-01-07 2014-01-03 1.667 50,132,835 -294,517 15.07% 83,554,417
2014-01-06 2014-01-02 1.667 50,427,352 +143,856 15.15% 84,045,277
2014-01-02 2013-12-27 1.564 50,283,496 -9,720 15.11% 78,632,338
2013-12-27 2013-12-20 1.481 50,293,216 +19,441 15.11% 74,508,193
2013-12-23 2013-12-19 1.502 50,273,775 +53,460 15.11% 75,513,828
2013-12-20 2013-12-18 1.564 50,220,315 +4,860 15.09% 78,533,536
2013-12-19 2013-12-17 1.564 50,215,455 +43,740 15.09% 78,525,936
2013-12-18 2013-12-16 1.626 50,171,715 -102,060 15.08% 81,554,545
2013-12-17 2013-12-13 1.626 50,273,775 -403,382 15.11% 81,720,444
2013-12-16 2013-12-12 1.646 50,677,157 +228,421 15.23% 83,418,881
2013-12-13 2013-12-11 1.626 50,448,736 +57,348 15.23% 82,004,845
2013-12-12 2013-12-10 1.687 50,391,388 +28,188 15.21% 85,022,193
2013-12-11 2013-12-09 1.749 50,363,200 +242,029 15.20% 88,083,461
2013-12-10 2013-12-06 1.728 50,121,171 -258,553 15.13% 86,628,865
2013-12-09 2013-12-05 1.687 50,379,724 -1,149,880 15.21% 85,002,513
2013-12-06 2013-12-04 1.831 51,529,604 +1,590,198 15.55% 94,364,565
2013-12-04 2013-12-02 1.543 49,939,406 -179,821 15.07% 77,066,700
2013-12-03 2013-11-29 1.584 50,119,227 +555,014 15.13% 79,406,713
2013-12-02 2013-11-28 1.502 49,564,213 -24,300 14.96% 74,448,029
2013-11-28 2013-11-26 1.523 49,588,513 +98,172 14.97% 75,504,865
2013-11-27 2013-11-25 1.523 49,490,341 -10,692 14.94% 75,355,385
2013-11-26 2013-11-22 1.564 49,501,033 -65,124 14.94% 77,408,737
2013-11-25 2013-11-21 1.502 49,566,157 +97,200 14.96% 74,450,949
2013-11-22 2013-11-20 1.523 49,468,957 +628,887 14.93% 75,322,825
2013-11-21 2013-11-19 1.502 48,840,070 -1,944 14.74% 73,360,328
2013-11-20 2013-11-18 1.523 48,842,014 -14,580 14.74% 74,368,224
2013-11-19 2013-11-15 1.502 48,856,594 +7,776 14.75% 73,385,148
2013-11-18 2013-11-14 1.481 48,848,818 +117,612 14.74% 72,368,352
2013-11-15 2013-11-13 1.481 48,731,206 -121,500 14.71% 72,194,113
2013-11-14 2013-11-12 1.564 48,852,706 -235,225 14.75% 76,394,896
2013-11-13 2013-11-11 1.543 49,087,931 +173,989 14.82% 75,752,701
2013-11-12 2013-11-08 1.605 48,913,942 -58,321 14.76% 78,503,568
2013-11-11 2013-11-07 1.667 48,972,263 +5,832 14.78% 81,620,137
2013-11-08 2013-11-06 1.523 48,966,431 -486,001 14.78% 74,557,665
2013-11-07 2013-11-05 1.523 49,452,432 -32,077 14.93% 75,297,664
2013-11-06 2013-11-04 1.461 49,484,509 +57,349 14.94% 72,291,917
2013-11-05 2013-11-01 1.543 49,427,160 +19,440 14.92% 76,276,200
2013-11-04 2013-10-31 1.584 49,407,720 +72,900 14.91% 78,279,432
2013-11-01 2013-10-30 1.564 49,334,820 +68,040 14.89% 77,148,817
2013-10-31 2013-10-29 1.564 49,266,780 +19,440 14.87% 77,042,417
2013-10-30 2013-10-28 1.626 49,247,340 +53,461 14.86% 80,051,965
2013-10-29 2013-10-25 1.584 49,193,879 -15,553 14.85% 77,940,632
2013-10-28 2013-10-24 1.626 49,209,432 -6,804 14.85% 79,990,346
2013-10-25 2013-10-23 1.626 49,216,236 -203,148 14.85% 80,001,405
2013-10-24 2013-10-22 1.667 49,419,384 -22,356 14.92% 82,365,336
2013-10-23 2013-10-21 1.728 49,441,740 +479,197 14.92% 85,454,544
2013-10-22 2013-10-18 1.934 48,962,543 -1,560,065 14.78% 94,700,866
2013-10-21 2013-10-17 2.202 50,522,608 -624,027 15.25% 111,232,492
2013-10-18 2013-10-16 1.914 51,146,635 +1,605,750 15.44% 97,872,830
2013-10-17 2013-10-15 1.831 49,540,885 -14,143,624 14.95% 90,722,685
2013-10-16 2013-10-11 1.440 63,684,509 -4,384,708 19.22% 91,726,321
2013-10-15 2013-10-10 1.337 68,069,217 -18,468 20.55% 91,038,741
2013-10-11 2013-10-09 1.317 68,087,685 -464,618 20.55% 89,662,464
2013-10-10 2013-10-08 1.337 68,552,303 -863,139 20.69% 91,684,841
2013-10-09 2013-10-07 1.296 69,415,442 -160,381 20.95% 89,982,649
2013-10-08 2013-10-04 1.276 69,575,823 -3,534,205 21.00% 88,758,953
2013-10-07 2013-10-03 1.173 73,110,028 +29,160 22.07% 85,746,013
2013-10-04 2013-10-02 1.132 73,080,868 -72,900 22.06% 82,704,381
2013-10-03 2013-09-30 1.173 73,153,768 -14,580 22.08% 85,797,313
2013-10-02 2013-09-27 1.214 73,168,348 -191,485 22.08% 88,825,445
2013-09-30 2013-09-26 1.173 73,359,833 +48,601 22.14% 86,038,993
2013-09-24 2013-09-19 1.276 73,311,232 -10,692 22.13% 93,524,272
2013-09-18 2013-09-16 1.255 73,321,924 +14,580 22.13% 92,029,236
2013-09-17 2013-09-13 1.276 73,307,344 +34,020 22.13% 93,519,312
2013-09-13 2013-09-11 1.358 73,273,324 +49,572 22.12% 99,506,616
2013-09-12 2013-09-10 1.317 73,223,752 -14,580 22.10% 96,425,985
2013-09-11 2013-09-09 1.358 73,238,332 -37,908 22.11% 99,459,096
2013-09-10 2013-09-06 1.296 73,276,240 -947,704 22.12% 94,987,368
2013-09-04 2013-09-02 1.276 74,223,944 +5,832 22.40% 94,688,633
2013-09-02 2013-08-29 1.358 74,218,112 +27,216 22.40% 100,789,657
2013-08-30 2013-08-28 1.193 74,190,896 -115,668 22.39% 88,540,249
2013-08-29 2013-08-27 1.296 74,306,564 -70,956 22.43% 96,322,969
2013-08-28 2013-08-26 1.317 74,377,520 +97,200 22.45% 97,945,344
2013-08-27 2013-08-23 1.317 74,280,320 +97,200 22.42% 97,817,345
2013-08-26 2013-08-22 1.337 74,183,120 +35,308,031 22.39% 99,215,741
2013-08-23 2013-08-21 1.337 38,875,089 +250,776 11.73% 51,993,240
2013-08-22 2013-08-20 1.358 38,624,313 +3,013,212 11.66% 52,464,995
2013-08-21 2013-08-19 1.463 35,611,101 +589,016 10.75% 52,092,950
2013-08-20 2013-08-16 1.463 35,022,085 +306,256 10.74% 51,231,320
2013-08-19 2013-08-15 1.505 34,715,829 -142,601 10.64% 52,234,272
2013-08-16 2013-08-13 1.567 34,858,430 -1,000,117 10.69% 54,634,201
2013-08-15 2013-08-12 1.567 35,858,547 -1,785,854 10.99% 56,201,701
2013-08-13 2013-08-09 1.672 37,644,401 +93,791 11.54% 62,934,080
2013-08-12 2013-08-08 1.714 37,550,610 -36,368 11.51% 64,346,712
2013-08-09 2013-08-07 1.734 37,586,978 -3,052,989 13.02% 65,194,508
2013-08-08 2013-08-06 1.860 40,639,967 -82,306 14.08% 75,585,565
2013-08-07 2013-08-05 1.714 40,722,273 -100,490 14.11% 69,781,673
2013-08-06 2013-08-02 1.546 40,822,763 -19,141 14.14% 63,129,104
2013-08-05 2013-08-01 1.630 40,841,904 +9,732,238 14.15% 66,572,688
2013-07-31 2013-07-29 1.463 31,109,666 +325,397 10.78% 45,508,121
2013-07-30 2013-07-26 1.463 30,784,269 +277,544 10.67% 45,032,120
2013-07-29 2013-07-25 1.442 30,506,725 +208,637 10.57% 43,988,605
2013-07-26 2013-07-24 1.442 30,298,088 +19,141 10.50% 43,687,765
2013-07-25 2013-07-23 1.421 30,278,947 +90,920 10.49% 43,027,409
2013-07-24 2013-07-22 1.421 30,188,027 +312,955 10.46% 42,898,208
2013-07-23 2013-07-19 1.421 29,875,072 +219,164 10.35% 42,453,489
2013-07-22 2013-07-18 1.379 29,655,908 +443,114 10.28% 40,902,577
2013-07-19 2013-07-17 1.421 29,212,794 +482,353 10.12% 41,512,369
2013-07-18 2013-07-16 1.421 28,730,441 +728,315 9.96% 40,826,929
2013-07-17 2013-07-15 1.400 28,002,126 +19,141 9.70% 39,206,793
2013-07-16 2013-07-12 1.296 27,982,985 -4,785 9.70% 36,256,113
2013-07-15 2013-07-11 1.254 27,987,770 -66,993 9.70% 35,092,561
2013-07-12 2013-07-10 1.170 28,054,763 +47,852 9.72% 32,831,456
2013-07-11 2013-07-09 1.128 28,006,911 +90,920 9.70% 31,604,905
2013-07-10 2013-07-08 1.108 27,915,991 +263,188 9.67% 30,918,928
2013-07-09 2013-07-05 1.087 27,652,803 +38,282 9.58% 30,049,553
2013-07-08 2013-07-04 1.108 27,614,521 +68,908 9.57% 30,585,029
2013-07-05 2013-07-03 1.108 27,545,613 -22,012 9.54% 30,508,708
2013-07-04 2013-07-02 1.149 27,567,625 +550,303 9.55% 31,685,280
2013-07-03 2013-06-28 1.087 27,017,322 -6,699 9.36% 29,358,993
2013-07-02 2013-06-27 1.045 27,024,021 +44,981 9.36% 28,236,801
2013-06-26 2013-06-24 0.993 26,979,040 +95,705 9.35% 26,780,311
2013-06-25 2013-06-21 1.045 26,883,335 +23,927 9.32% 28,089,801
2013-06-21 2013-06-19 1.170 26,859,408 +95,705 9.31% 31,432,576
2013-06-20 2013-06-18 1.233 26,763,703 +244,047 9.27% 32,998,464
2013-06-19 2013-06-17 1.212 26,519,656 +143,558 9.19% 32,143,369
2013-06-18 2013-06-14 1.233 26,376,098 +287,115 9.14% 32,520,564
2013-06-14 2013-06-11 1.275 26,088,983 +95,705 9.04% 33,256,956
2013-06-13 2013-06-10 1.296 25,993,278 +86,134 9.01% 33,678,152
2013-06-11 2013-06-07 1.296 25,907,144 +143,557 8.98% 33,566,553
2013-06-07 2013-06-05 1.337 25,763,587 +4,786 8.93% 34,457,345
2013-06-05 2013-06-03 1.379 25,758,801 -9,571 8.93% 35,527,536
2013-06-04 2013-05-31 1.400 25,768,372 -15,313 8.93% 36,079,233
2013-06-03 2013-05-30 1.421 25,783,685 +162,699 8.93% 36,639,489
2013-05-30 2013-05-28 1.337 25,620,986 -56,466 8.88% 34,266,624
2013-05-29 2013-05-27 1.358 25,677,452 +155,042 8.90% 34,878,741
2013-05-28 2013-05-24 1.254 25,522,410 +957 8.84% 32,001,361
2013-05-27 2013-05-23 1.191 25,521,453 -3,828 8.84% 30,400,153
2013-05-22 2013-05-20 1.191 25,525,281 +110,061 8.84% 30,404,712
2013-05-21 2013-05-16 1.108 25,415,220 -5,743 8.81% 28,149,148
2013-05-20 2013-05-15 1.170 25,420,963 +95,705 8.81% 29,749,217
2013-05-16 2013-05-14 1.087 25,325,258 +143,558 8.78% 27,520,273
2013-05-13 2013-05-09 1.170 25,181,700 -23,927 8.73% 29,469,216
2013-05-10 2013-05-08 1.087 25,205,627 +95,705 8.73% 27,390,273
2013-05-09 2013-05-07 1.108 25,109,922 +143,558 8.70% 27,811,009
2013-05-02 2013-04-29 1.045 24,966,364 -4,785 8.65% 26,086,800
2013-04-26 2013-04-24 1.024 24,971,149 -4,786 8.65% 25,569,964
2013-04-19 2013-04-17 1.014 24,975,935 -4,785 8.65% 25,313,897
2013-04-16 2013-04-12 1.003 24,980,720 +100,490 8.66% 25,057,729
2013-04-10 2013-04-08 1.014 24,880,230 +66,994 8.62% 25,216,897
2013-04-05 2013-04-02 0.951 24,813,236 +9,570 8.60% 23,593,388
2013-04-02 2013-03-27 1.003 24,803,666 -9,570 8.59% 24,880,129
2013-03-28 2013-03-26 0.982 24,813,236 -47,853 8.60% 24,371,192
2013-03-21 2013-03-19 0.972 24,861,089 +119,632 8.61% 24,158,425
2013-03-20 2013-03-18 0.993 24,741,457 +143,557 8.57% 24,559,210
2013-03-19 2013-03-15 1.003 24,597,900 +186,625 8.52% 24,673,728
2013-03-18 2013-03-14 0.899 24,411,275 +173,226 8.46% 21,935,848
2013-03-15 2013-03-13 0.867 24,238,049 -14,356 8.40% 21,020,414
2013-03-14 2013-03-12 0.888 24,252,405 -14,356 8.40% 21,539,680
2013-03-08 2013-03-06 0.919 24,266,761 +239,263 8.41% 22,313,105
2013-03-07 2013-03-05 0.919 24,027,498 +250,747 8.33% 22,093,104
2013-03-06 2013-03-04 0.919 23,776,751 +237,348 8.24% 21,862,544
2013-03-01 2013-02-27 0.888 23,539,403 -46,896 8.16% 20,906,430
2013-02-28 2013-02-26 0.888 23,586,299 -10,527 8.17% 20,948,081
2013-02-27 2013-02-25 0.899 23,596,826 +111,975 8.18% 21,203,988
2013-02-25 2013-02-21 0.919 23,484,851 -50,724 8.14% 21,594,144
2013-02-22 2013-02-20 0.940 23,535,575 +6,699 8.16% 22,132,621
2013-02-21 2013-02-19 0.940 23,528,876 +19,141 8.15% 22,126,321
2013-02-20 2013-02-18 0.972 23,509,735 -104,318 8.15% 22,845,265
2013-02-19 2013-02-15 0.930 23,614,053 -27,754 8.18% 21,959,682
2013-02-15 2013-02-08 0.940 23,641,807 +9,570 8.19% 22,232,520
2013-02-14 2013-02-07 0.930 23,632,237 -105,275 8.19% 21,976,593
2013-02-08 2013-02-06 0.982 23,737,512 -47,853 8.22% 23,314,632
2013-02-07 2013-02-05 0.982 23,785,365 +287,115 8.24% 23,361,633
2013-02-05 2013-02-01 1.034 23,498,250 -33,497 8.14% 24,307,273
2013-01-21 2013-01-17 1.045 23,531,747 +4,786 8.15% 24,587,801
2013-01-15 2013-01-11 1.108 23,526,961 +143,557 8.15% 26,057,768
2013-01-14 2013-01-10 1.149 23,383,404 -23,926 8.10% 26,876,081
2013-01-11 2013-01-09 1.108 23,407,330 -19,141 8.11% 25,925,268
2013-01-10 2013-01-08 1.034 23,426,471 -19,141 8.12% 24,233,022
2013-01-09 2013-01-07 1.066 23,445,612 -22,012 8.12% 24,987,756
2013-01-08 2013-01-04 1.024 23,467,624 +1,914 8.13% 24,030,384
2013-01-07 2013-01-03 1.014 23,465,710 +23,926 8.13% 23,783,236
2013-01-03 2012-12-31 1.024 23,441,784 +44,024 8.12% 24,003,924
2013-01-02 2012-12-27 0.982 23,397,760 -9,570 8.11% 22,980,933
2012-12-28 2012-12-24 0.982 23,407,330 -39,239 8.11% 22,990,332
2012-12-21 2012-12-19 1.014 23,446,569 -7,657 8.12% 23,763,836
2012-12-17 2012-12-13 1.045 23,454,226 -11,484 8.13% 24,506,801
2012-12-13 2012-12-11 1.014 23,465,710 -19,141 8.13% 23,783,236
2012-12-12 2012-12-10 1.024 23,484,851 -22,012 8.14% 24,048,024
2012-12-07 2012-12-05 1.014 23,506,863 -24,884 8.15% 23,824,946
2012-12-05 2012-12-03 1.003 23,531,747 +47,853 8.15% 23,604,289
2012-12-03 2012-11-29 1.003 23,483,894 -7,657 8.14% 23,556,288
2012-11-30 2012-11-28 0.993 23,491,551 -9,570 8.14% 23,318,511
2012-11-29 2012-11-27 0.951 23,501,121 -8,614 8.14% 22,345,778
2012-11-22 2012-11-20 1.003 23,509,735 -47,852 8.15% 23,582,209
2012-11-21 2012-11-19 1.024 23,557,587 -80,392 8.16% 24,122,504
2012-11-19 2012-11-15 1.014 23,637,979 +238,305 8.19% 23,957,836
2012-11-16 2012-11-14 1.014 23,399,674 -46,895 8.11% 23,716,307
2012-11-07 2012-11-05 1.087 23,446,569 +4,785 8.12% 25,478,752
2012-10-30 2012-10-26 1.034 23,441,784 +37,325 8.12% 24,248,862
2012-10-29 2012-10-25 1.045 23,404,459 +23,926 8.11% 24,454,800
2012-10-26 2012-10-24 1.087 23,380,533 -38,282 8.10% 25,406,993
2012-10-25 2012-10-22 1.108 23,418,815 -52,638 8.11% 25,937,989
2012-10-24 2012-10-19 1.034 23,471,453 +47,853 8.13% 24,279,553
2012-10-05 2012-10-03 1.003 23,423,600 -38,282 8.11% 23,495,808
2012-10-04 2012-09-28 1.024 23,461,882 +1,914 8.13% 24,024,504
2012-09-27 2012-09-25 1.045 23,459,968 +43,067 8.13% 24,512,801
2012-09-21 2012-09-19 1.045 23,416,901 -470,868 8.10% 24,467,801
2012-09-20 2012-09-18 1.087 23,887,769 +1,914 8.26% 25,958,192
2012-09-19 2012-09-17 1.087 23,885,855 +41,153 8.26% 25,956,112
2012-09-18 2012-09-14 1.066 23,844,702 -14,356 8.25% 25,413,097
2012-09-17 2012-09-13 1.066 23,859,058 +156,956 8.25% 25,428,397
2012-09-14 2012-09-12 1.014 23,702,102 +133,030 8.20% 24,022,827
2012-09-13 2012-09-11 0.982 23,569,072 +72,736 8.15% 23,149,193
2012-09-12 2012-09-10 0.940 23,496,336 +100,490 8.13% 22,095,721
2012-09-05 2012-09-03 0.972 23,395,846 -6,699 8.09% 22,734,595
2012-09-03 2012-08-30 0.993 23,402,545 +19,141 8.09% 23,230,161
2012-08-31 2012-08-29 0.982 23,383,404 +38,282 8.09% 22,966,832
2012-08-30 2012-08-28 0.836 23,345,122 -19,141 8.07% 19,514,240
2012-08-28 2012-08-24 0.878 23,364,263 -18,184 8.08% 20,506,752
2012-08-22 2012-08-20 0.857 23,382,447 -25,840 8.09% 20,034,076
2012-08-20 2012-08-16 0.846 23,408,287 -9,571 8.10% 19,811,628
2012-08-17 2012-08-15 0.867 23,417,858 -14,356 8.10% 20,309,105
2012-08-15 2012-08-13 0.888 23,432,214 -19,141 8.10% 20,811,231
2012-08-14 2012-08-10 0.878 23,451,355 -16,269 8.11% 20,583,193
2012-08-09 2012-08-07 0.919 23,467,624 -12,442 8.12% 21,578,304
2012-08-07 2012-08-03 0.867 23,480,066 -4,785 8.12% 20,363,054
2012-08-06 2012-08-02 0.899 23,484,851 -9,571 8.12% 21,103,368
2012-07-26 2012-07-24 0.857 23,494,422 -17,227 8.13% 20,130,017
2012-07-25 2012-07-23 0.888 23,511,649 +62,209 8.13% 20,881,781
2012-07-23 2012-07-19 0.888 23,449,440 -12,442 8.11% 20,826,530
2012-07-20 2012-07-18 0.919 23,461,882 -32,540 8.11% 21,573,024
2012-07-17 2012-07-13 1.003 23,494,422 +100,490 8.13% 23,566,849
2012-07-13 2012-07-11 1.003 23,393,932 +47,853 8.09% 23,466,049
2012-07-12 2012-07-10 1.003 23,346,079 +463,212 8.07% 23,418,048
2012-07-03 2012-06-28 0.993 22,882,867 +52,638 7.91% 22,714,310
2012-06-29 2012-06-27 1.066 22,830,229 +14,355 7.90% 24,331,896
2012-06-28 2012-06-26 1.087 22,815,874 +6,700 7.89% 24,793,393
2012-06-27 2012-06-25 1.108 22,809,174 +957 7.89% 25,262,768
2012-06-25 2012-06-21 1.212 22,808,217 +287,115 7.89% 27,644,888
2012-06-21 2012-06-19 1.128 22,521,102 +9,570 7.79% 25,414,344
2012-06-18 2012-06-14 1.170 22,511,532 +10,528 7.79% 26,344,417
2012-06-14 2012-06-12 1.128 22,501,004 -9,571 7.78% 25,391,664
2012-06-08 2012-06-06 1.128 22,510,575 -71,778 7.79% 25,402,465
2012-06-04 2012-05-31 1.149 22,582,353 +9,570 7.81% 25,955,380
2012-05-29 2012-05-25 1.170 22,572,783 +5,742 7.81% 26,416,097
2012-05-24 2012-05-22 1.149 22,567,041 -22,012 7.81% 25,937,781
2012-05-23 2012-05-21 1.087 22,589,053 +17,227 7.81% 24,546,913
2012-05-22 2012-05-18 1.149 22,571,826 +18,184 7.81% 25,943,281
2012-05-18 2012-05-16 1.191 22,553,642 -11,484 7.80% 26,865,013
2012-05-16 2012-05-14 1.233 22,565,126 +43,067 7.80% 27,821,804
2012-05-15 2012-05-11 1.170 22,522,059 +15,313 7.79% 26,356,736
2012-05-14 2012-05-10 1.254 22,506,746 +39,239 7.78% 28,220,160
2012-05-11 2012-05-09 1.358 22,467,507 +71,778 7.77% 30,518,540
2012-05-10 2012-05-08 1.463 22,395,729 +872,830 7.75% 32,761,121
2012-05-09 2012-05-07 1.337 21,522,899 +267,016 7.44% 28,785,664
2012-05-08 2012-05-04 1.087 21,255,883 +9,571 7.35% 23,098,193
2012-05-03 2012-04-30 1.191 21,246,312 -9,571 7.35% 25,307,773
2012-05-02 2012-04-27 1.191 21,255,883 -46,895 7.35% 25,319,173
2012-04-27 2012-04-25 1.212 21,302,778 -14,356 7.37% 25,820,209
2012-04-26 2012-04-24 1.233 21,317,134 -14,355 7.37% 26,283,085
2012-04-24 2012-04-20 1.296 21,331,489 +11,484 7.38% 27,638,112
2012-04-23 2012-04-19 1.275 21,320,005 +4,785 7.37% 27,177,697
2012-04-20 2012-04-18 1.233 21,315,220 -4,785 7.37% 26,280,725
2012-04-17 2012-04-13 1.254 21,320,005 -33,497 7.37% 26,732,161
2012-04-13 2012-04-11 1.296 21,353,502 -14,355 7.39% 27,666,633
2012-04-12 2012-04-10 1.233 21,367,857 -13,399 7.39% 26,345,624
2012-04-10 2012-04-03 1.254 21,381,256 +9,570 7.40% 26,808,961
2012-04-05 2012-04-02 1.275 21,371,686 -29,668 7.39% 27,243,577
2012-04-02 2012-03-29 1.358 21,401,354 +9,570 7.40% 29,070,341
2012-03-29 2012-03-27 1.421 21,391,784 -11,484 7.40% 30,398,449
2012-03-28 2012-03-26 1.379 21,403,268 -8,614 7.40% 29,520,216
2012-03-27 2012-03-23 1.400 21,411,882 +33,497 7.41% 29,979,553
2012-03-26 2012-03-22 1.421 21,378,385 -4,785 7.39% 30,379,409
2012-03-21 2012-03-19 1.442 21,383,170 +1,914 7.40% 30,833,064
2012-03-19 2012-03-15 1.505 21,381,256 +6,699 7.40% 32,170,753
2012-03-16 2012-03-14 1.505 21,374,557 -21,055 7.39% 32,160,673
2012-03-15 2012-03-13 1.526 21,395,612 +21,055 7.40% 32,639,469
2012-03-14 2012-03-12 1.505 21,374,557 -32,539 7.39% 32,160,673
2012-03-13 2012-03-09 1.463 21,407,096 +4,785 7.40% 31,314,920
2012-03-12 2012-03-08 1.484 21,402,311 -12,442 7.40% 31,755,177
2012-03-09 2012-03-07 1.463 21,414,753 +8,614 7.41% 31,326,121
2012-03-08 2012-03-06 1.463 21,406,139 -240,220 7.40% 31,313,520
2012-03-07 2012-03-05 1.526 21,646,359 -87,091 7.49% 33,021,989
2012-03-06 2012-03-02 1.567 21,733,450 +108,146 7.52% 34,063,200
2012-03-05 2012-03-01 1.505 21,625,304 +26,798 7.48% 32,537,953
2012-03-02 2012-02-29 1.630 21,598,506 +259,360 7.47% 35,205,768
2012-03-01 2012-02-28 1.567 21,339,146 +2,871 7.38% 33,445,201
2012-02-29 2012-02-27 1.546 21,336,275 -140,686 7.38% 32,994,825
2012-02-28 2012-02-24 1.630 21,476,961 -31,583 7.43% 35,007,649
2012-02-27 2012-02-23 1.651 21,508,544 +267,974 7.44% 35,508,605
2012-02-24 2012-02-22 1.609 21,240,570 +48,810 7.35% 34,178,453
2012-02-23 2012-02-21 1.588 21,191,760 +66,993 7.33% 33,657,056
2012-02-22 2012-02-20 1.567 21,124,767 +23,927 7.31% 33,109,201
2012-02-20 2012-02-16 1.546 21,100,840 -9,571 7.30% 32,630,744
2012-02-17 2012-02-15 1.588 21,110,411 -44,981 7.30% 33,527,857
2012-02-16 2012-02-14 1.546 21,155,392 -60,294 7.32% 32,715,104
2012-02-14 2012-02-10 1.588 21,215,686 -25,841 7.34% 33,695,056
2012-02-13 2012-02-09 1.651 21,241,527 -18,184 7.35% 35,067,785
2012-02-10 2012-02-08 1.567 21,259,711 -42,110 7.35% 33,320,701
2012-02-09 2012-02-07 1.421 21,301,821 +35,411 7.37% 30,270,609
2012-02-08 2012-02-06 1.421 21,266,410 -43,067 7.36% 30,220,289
2012-02-07 2012-02-03 1.442 21,309,477 -9,571 7.37% 30,726,804
2012-02-06 2012-02-02 1.442 21,319,048 +957 7.37% 30,740,605
2012-02-01 2012-01-30 1.337 21,318,091 -7,656 7.37% 28,511,745
2012-01-30 2012-01-26 1.379 21,325,747 -14,356 7.38% 29,413,296
2012-01-20 2012-01-18 1.358 21,340,103 -9,570 7.38% 28,987,141
2012-01-19 2012-01-17 1.379 21,349,673 -11,485 7.38% 29,446,296
2012-01-13 2012-01-11 1.317 21,361,158 -8,613 7.34% 28,122,949
2012-01-11 2012-01-09 1.317 21,369,771 +56,465 7.34% 28,134,288
2012-01-10 2012-01-06 1.337 21,313,306 +12,442 7.32% 28,505,345
2012-01-09 2012-01-05 1.379 21,300,864 +31,583 7.32% 29,378,977
2012-01-06 2012-01-04 1.358 21,269,281 +19,141 7.31% 28,890,940
2012-01-05 2012-01-03 1.421 21,250,140 -110,061 7.30% 30,197,168
2012-01-04 2011-12-30 1.463 21,360,201 -624,953 7.34% 31,246,321
2012-01-03 2011-12-29 1.400 21,985,154 +3,828 7.55% 30,782,212
2011-12-30 2011-12-28 1.400 21,981,326 -9,571 7.55% 30,776,852
2011-12-23 2011-12-21 1.421 21,990,897 +3,829 7.56% 31,249,809
2011-12-21 2011-12-19 1.442 21,987,068 +51,680 7.55% 31,703,844
2011-12-20 2011-12-16 1.526 21,935,388 +22,969 7.54% 33,462,909
2011-12-19 2011-12-15 1.526 21,912,419 +14,356 7.53% 33,427,869
2011-12-16 2011-12-14 1.609 21,898,063 +416,317 7.52% 35,236,433
2011-12-14 2011-12-12 1.463 21,481,746 +44,024 7.38% 31,424,120
2011-12-13 2011-12-09 1.442 21,437,722 +31,583 7.37% 30,911,725
2011-12-12 2011-12-08 1.463 21,406,139 +28,711 7.35% 31,313,520
2011-12-09 2011-12-07 1.484 21,377,428 -9,570 7.34% 31,718,257
2011-12-08 2011-12-06 1.442 21,386,998 +99,533 7.35% 30,838,584
2011-12-07 2011-12-05 1.442 21,287,465 +76,564 7.31% 30,695,064
2011-12-06 2011-12-02 1.442 21,210,901 +105,275 7.29% 30,584,664
2011-12-05 2011-12-01 1.505 21,105,626 -12,441 7.25% 31,762,334
2011-12-02 2011-11-30 1.484 21,118,067 +390,851 7.26% 31,333,436
2011-11-30 2011-11-28 1.569 20,727,216 -1,121,905 7.22% 32,510,864
2011-11-29 2011-11-25 1.569 21,849,121 +490,656 7.61% 34,270,584
2011-11-28 2011-11-24 1.420 21,358,465 +19,815 7.44% 30,331,973
2011-11-25 2011-11-23 1.547 21,338,650 +44,348 7.44% 33,017,609
2011-11-24 2011-11-22 1.590 21,294,302 +933,191 7.42% 33,851,701
2011-11-23 2011-11-21 1.802 20,361,111 +1,887 7.10% 36,683,961
2011-11-22 2011-11-18 1.865 20,359,224 +14,154 7.09% 37,975,169
2011-11-21 2011-11-17 1.865 20,345,070 -16,985 7.09% 37,948,768
2011-11-18 2011-11-16 1.823 20,362,055 +63,219 7.10% 37,117,257
2011-11-17 2011-11-15 1.908 20,298,836 -230,231 7.07% 38,723,042
2011-11-16 2011-11-14 1.886 20,529,067 -1,004,902 7.15% 38,727,106
2011-11-15 2011-11-11 2.056 21,533,969 -63,219 7.50% 44,274,293
2011-11-14 2011-11-10 1.823 21,597,188 +41,517 7.53% 39,368,737
2011-11-11 2011-11-09 1.908 21,555,671 -373,654 7.51% 41,120,641
2011-11-10 2011-11-08 2.077 21,929,325 +16,041 7.64% 45,551,970
2011-11-09 2011-11-07 2.141 21,913,284 +46,235 7.64% 46,912,077
2011-11-08 2011-11-04 2.120 21,867,049 +20,758 7.62% 46,349,601
2011-11-07 2011-11-03 2.098 21,846,291 -249,102 7.61% 45,842,546
2011-11-04 2011-11-02 1.886 22,095,393 +27,364 7.70% 41,681,905
2011-11-03 2011-11-01 1.674 22,068,029 +192,488 7.69% 36,952,724
2011-11-02 2011-10-31 1.865 21,875,541 -123,608 7.62% 40,803,489
2011-11-01 2011-10-28 1.441 21,999,149 -1,887 7.67% 31,708,129
2011-10-28 2011-10-26 1.357 22,001,036 -14,154 7.67% 29,845,505
2011-10-27 2011-10-25 1.378 22,015,190 +8,493 7.67% 30,331,341
2011-10-20 2011-10-18 1.441 22,006,697 +23,589 7.63% 31,719,008
2011-10-19 2011-10-17 1.505 21,983,108 -20,759 7.62% 33,082,876
2011-10-18 2011-10-14 1.420 22,003,867 -14,153 7.62% 31,248,533
2011-10-17 2011-10-13 1.441 22,018,020 +51,896 7.63% 31,735,328
2011-10-14 2011-10-12 1.399 21,966,124 +49,066 7.61% 30,729,337
2011-10-13 2011-10-11 1.335 21,917,058 -18,872 7.59% 29,267,028
2011-10-12 2011-10-10 1.251 21,935,930 -14,153 7.60% 27,432,405
2011-10-11 2011-10-07 1.293 21,950,083 -42,461 7.61% 28,380,616
2011-10-10 2011-10-06 1.293 21,992,544 -165,125 7.62% 28,435,517
2011-10-07 2011-10-04 1.229 22,157,669 +25,477 7.68% 27,240,049
2011-10-06 2011-10-03 1.272 22,132,192 +79,260 7.67% 28,146,960
2011-10-03 2011-09-28 1.378 22,052,932 +188,714 7.64% 30,383,340
2011-09-28 2011-09-26 1.293 21,864,218 +270,804 7.58% 28,269,596
2011-09-27 2011-09-23 1.293 21,593,414 +148,141 7.48% 27,919,457
2011-09-26 2011-09-22 1.293 21,445,273 +190,601 7.43% 27,727,916
2011-09-23 2011-09-21 1.378 21,254,672 +123,608 7.37% 29,283,541
2011-09-22 2011-09-20 1.420 21,131,064 +153,802 7.29% 30,009,032
2011-09-21 2011-09-19 1.463 20,977,262 +42,460 7.24% 30,679,884
2011-09-19 2011-09-15 1.399 20,934,802 +180,222 7.22% 29,286,577
2011-09-16 2011-09-14 1.420 20,754,580 +33,025 7.16% 29,474,373
2011-09-12 2011-09-08 1.547 20,721,555 -321,757 7.15% 32,062,769
2011-09-09 2011-09-07 1.569 21,043,312 +312,321 7.26% 33,006,664
2011-09-08 2011-09-06 1.484 20,730,991 -461,405 7.15% 30,759,121
2011-09-07 2011-09-05 1.505 21,192,396 -312,322 7.31% 31,892,916
2011-09-06 2011-09-02 1.590 21,504,718 +9,436 7.42% 34,186,201
2011-09-01 2011-08-30 1.611 21,495,282 +75,485 7.41% 34,626,816
2011-08-31 2011-08-29 1.632 21,419,797 +132,100 7.39% 34,959,233
2011-08-30 2011-08-26 1.590 21,287,697 +292,507 7.34% 33,841,201
2011-08-29 2011-08-25 1.590 20,995,190 -50,953 7.24% 33,376,200
2011-08-26 2011-08-24 1.611 21,046,143 -9,436 7.21% 33,903,297
2011-08-25 2011-08-23 1.674 21,055,579 -4,718 7.21% 35,257,385
2011-08-24 2011-08-22 1.653 21,060,297 -14,153 7.21% 34,818,889
2011-08-23 2011-08-19 1.674 21,074,450 -9,436 7.22% 35,288,985
2011-08-22 2011-08-18 1.738 21,083,886 -1,521,035 7.22% 36,645,473
2011-08-19 2011-08-17 1.780 22,604,921 +209,473 7.74% 40,247,425
2011-08-18 2011-08-16 1.696 22,395,448 +535,948 7.67% 37,975,680
2011-08-17 2011-08-15 1.674 21,859,500 +163,237 7.49% 36,603,544
2011-08-16 2011-08-12 1.653 21,696,263 +1,187,955 7.41% 35,870,329
2011-08-15 2011-08-11 1.632 20,508,308 +1,136,058 7.00% 33,471,593
2011-08-12 2011-08-10 2.098 19,372,250 +297,225 6.62% 40,650,986
2011-08-11 2011-08-09 2.120 19,075,025 +209,472 6.52% 40,431,601
2011-08-10 2011-08-08 2.332 18,865,553 -63,219 6.44% 43,986,362
2011-08-09 2011-08-05 2.522 18,928,772 +4,718 6.47% 47,744,706
2011-08-08 2011-08-04 2.607 18,924,054 -213,247 6.46% 49,337,270
2011-08-05 2011-08-03 2.586 19,137,301 +142,479 6.54% 49,487,594
2011-08-03 2011-08-01 2.736 18,994,822 +603,011 6.49% 51,977,068
2011-07-27 2011-07-25 2.736 18,391,811 +45,680 6.49% 50,327,000
2011-07-26 2011-07-22 2.758 18,346,131 +2,741 6.47% 50,603,618
2011-07-22 2011-07-20 2.736 18,343,390 +2,741 6.47% 50,194,502
2011-07-21 2011-07-19 2.736 18,340,649 +22,840 6.47% 50,187,001
2011-07-20 2011-07-18 2.736 18,317,809 +13,705 6.46% 50,124,502
2011-07-19 2011-07-15 2.802 18,304,104 +31,976 6.46% 51,289,088
2011-07-18 2011-07-14 2.802 18,272,128 +9,136 6.45% 51,199,490
2011-07-15 2011-07-13 2.824 18,262,992 -21,013 6.44% 51,573,686
2011-07-14 2011-07-12 2.693 18,284,005 +4,568 6.45% 49,231,490
2011-07-12 2011-07-08 2.846 18,279,437 +27,409 6.45% 52,020,282
2011-07-11 2011-07-07 2.802 18,252,028 -36,545 6.44% 51,143,169
2011-07-08 2011-07-06 2.912 18,288,573 +14,618 6.45% 53,247,350
2011-07-07 2011-07-05 3.021 18,273,955 -9,136 6.45% 55,204,969
2011-07-05 2011-06-30 2.955 18,283,091 -9,136 6.45% 54,031,861
2011-07-04 2011-06-29 2.890 18,292,227 +13,704 6.45% 52,857,552
2011-06-29 2011-06-27 2.933 18,278,523 +266,776 6.45% 53,618,225
2011-06-28 2011-06-24 2.999 18,011,747 -5,482 6.35% 54,018,552
2011-06-27 2011-06-23 2.955 18,017,229 +39,285 6.36% 53,246,161
2011-06-24 2011-06-22 3.043 17,977,944 -27,408 6.34% 54,704,287
2011-06-23 2011-06-21 3.065 18,005,352 +21,927 6.35% 55,181,841
2011-06-22 2011-06-20 3.306 17,983,425 -13,705 6.34% 59,445,077
2011-06-21 2011-06-17 3.218 17,997,130 +16,446 6.35% 57,914,475
2011-06-20 2011-06-16 3.393 17,980,684 -2,741 6.34% 61,010,480
2011-06-17 2011-06-15 3.306 17,983,425 +76,743 6.34% 59,445,077
2011-06-16 2011-06-14 3.130 17,906,682 +315,198 6.32% 56,055,431
2011-06-15 2011-06-13 3.021 17,591,484 -15,532 6.21% 53,143,249
2011-06-14 2011-06-10 3.087 17,607,016 +91,362 6.21% 54,346,478
2011-06-13 2011-06-09 3.109 17,515,654 +374,582 6.18% 54,447,913
2011-06-10 2011-06-08 3.327 17,141,072 +14,618 6.05% 57,035,874
2011-06-09 2011-06-07 3.349 17,126,454 -4,568 6.04% 57,362,150
2011-06-08 2011-06-03 3.393 17,131,022 -128,820 6.04% 58,127,481
2011-06-07 2011-06-02 3.371 17,259,842 +20,100 6.09% 58,186,746
2011-06-03 2011-06-01 3.459 17,239,742 +4,568 6.08% 59,628,569
2011-06-02 2011-05-31 3.481 17,235,174 -117,857 6.08% 59,990,065
2011-06-01 2011-05-30 3.415 17,353,031 +18,273 6.12% 59,260,659
2011-05-31 2011-05-27 3.437 17,334,758 +137,042 6.12% 59,577,733
2011-05-27 2011-05-25 3.371 17,197,716 -32,890 6.07% 57,977,306
2011-05-25 2011-05-23 3.327 17,230,606 +35,631 6.08% 57,333,793
2011-05-24 2011-05-20 3.459 17,194,975 -10,964 6.07% 59,473,729
2011-05-23 2011-05-19 3.503 17,205,939 -14,617 6.07% 60,264,963
2011-05-20 2011-05-18 3.524 17,220,556 +133,388 6.07% 60,693,136
2011-05-19 2011-05-17 3.481 17,087,168 +51,162 6.03% 59,474,904
2011-05-18 2011-05-16 3.306 17,036,006 +24,668 6.01% 56,313,337
2011-05-17 2011-05-13 3.437 17,011,338 -3,655 6.00% 58,466,172
2011-05-16 2011-05-12 3.393 17,014,993 -9,136 6.00% 57,733,782
2011-05-13 2011-05-11 3.437 17,024,129 -13,704 6.01% 58,510,133
2011-05-12 2011-05-09 3.415 17,037,833 +31,063 6.01% 58,184,257
2011-05-11 2011-05-06 3.459 17,006,770 +34,717 6.00% 58,822,768
2011-05-06 2011-05-04 3.524 16,972,053 -31,063 5.99% 59,817,298
2011-05-05 2011-05-03 3.437 17,003,116 +1,827 6.00% 58,437,914
2011-05-04 2011-04-29 3.481 17,001,289 -7,309 6.00% 59,175,987
2011-05-03 2011-04-28 3.590 17,008,598 +49,336 6.00% 61,063,107
2011-04-29 2011-04-27 3.590 16,959,262 -914 5.98% 60,885,984
2011-04-28 2011-04-26 3.503 16,960,176 +30,149 5.98% 59,404,162
2011-04-27 2011-04-21 3.459 16,930,027 -44,767 5.97% 58,557,331
2011-04-26 2011-04-20 3.284 16,974,794 -54,817 5.99% 55,739,402
2011-04-21 2011-04-19 3.152 17,029,611 -4,568 6.01% 53,682,626
2011-04-20 2011-04-18 3.218 17,034,179 +13,704 6.01% 54,815,714
2011-04-19 2011-04-15 3.218 17,020,475 +10,964 6.00% 54,771,615
2011-04-18 2011-04-14 3.196 17,009,511 +25,581 6.00% 54,363,977
2011-04-14 2011-04-12 3.218 16,983,930 +2,741 5.99% 54,654,014
2011-04-13 2011-04-11 3.262 16,981,189 -4,568 5.99% 55,388,665
2011-04-12 2011-04-08 3.284 16,985,757 -13,704 5.99% 55,775,401
2011-04-11 2011-04-07 3.240 16,999,461 +9,136 6.00% 55,076,128
2011-04-07 2011-04-04 3.218 16,990,325 +5,481 5.99% 54,674,593
2011-04-04 2011-03-31 3.327 16,984,844 -18,272 5.99% 56,516,035
2011-03-30 2011-03-28 3.284 17,003,116 +1,827 6.00% 55,832,402
2011-03-29 2011-03-25 3.349 17,001,289 -27,408 6.00% 56,942,931
2011-03-28 2011-03-24 3.306 17,028,697 -27,409 6.01% 56,289,177
2011-03-21 2011-03-17 3.109 17,056,106 +22,841 6.02% 53,019,395
2011-03-17 2011-03-15 3.218 17,033,265 -19,186 6.01% 54,812,773
2011-03-16 2011-03-14 3.393 17,052,451 -9,136 6.02% 57,860,881
2011-03-15 2011-03-11 3.371 17,061,587 -291,444 6.02% 57,518,385
2011-03-14 2011-03-10 3.240 17,353,031 -29,235 6.12% 56,221,651
2011-03-10 2011-03-08 3.262 17,382,266 -49,336 6.13% 56,696,885
2011-03-09 2011-03-07 2.846 17,431,602 +13,705 6.15% 49,607,483
2011-03-08 2011-03-04 2.890 17,417,897 +11,877 6.14% 50,331,072
2011-03-07 2011-03-03 2.846 17,406,020 -20,100 6.14% 49,534,680
2011-03-04 2011-03-02 2.824 17,426,120 +24,668 6.15% 49,210,406
2011-03-03 2011-03-01 2.933 17,401,452 -10,050 6.14% 51,045,425
2011-03-02 2011-02-28 2.890 17,411,502 +15,531 6.14% 50,312,593
2011-03-01 2011-02-25 2.802 17,395,971 +146,179 6.14% 48,744,451
2011-02-28 2011-02-24 2.758 17,249,792 +297,839 6.09% 47,579,617
2011-02-25 2011-02-23 2.868 16,951,953 +12,790 5.98% 48,613,576
2011-02-24 2011-02-22 3.043 16,939,163 +9,136 5.98% 51,543,426
2011-02-23 2011-02-21 3.174 16,930,027 +13,705 5.97% 53,739,323
2011-02-22 2011-02-18 3.196 16,916,322 +13,704 5.97% 54,066,136
2011-02-16 2011-02-14 3.262 16,902,618 -29,236 5.96% 55,132,385
2011-02-15 2011-02-11 3.174 16,931,854 +10,964 5.97% 53,745,122
2011-02-14 2011-02-10 3.152 16,920,890 +59,385 5.97% 53,339,904
2011-02-11 2011-02-09 3.284 16,861,505 -1,828 5.95% 55,367,400
2011-02-10 2011-02-08 3.371 16,863,333 +9,136 5.95% 56,850,027
2011-02-09 2011-02-07 3.437 16,854,197 -3,654 5.95% 57,926,095
2011-02-08 2011-02-02 3.503 16,857,851 +392,855 5.95% 59,045,762
2011-02-01 2011-01-28 3.262 16,464,996 -13,705 5.81% 53,704,964
2011-01-31 2011-01-27 3.130 16,478,701 -609,381 5.81% 51,585,251
2011-01-28 2011-01-26 3.130 17,088,082 -712,620 6.03% 53,492,869
2011-01-27 2011-01-25 3.437 17,800,702 +105,979 6.28% 61,179,133
2011-01-26 2011-01-24 3.524 17,694,723 +534,465 6.24% 62,364,318
2011-01-25 2011-01-21 3.634 17,160,258 +394,682 6.05% 62,358,899
2011-01-24 2011-01-20 3.700 16,765,576 -33,804 5.91% 62,025,706
2011-01-21 2011-01-19 3.700 16,799,380 +203,737 5.93% 62,150,767
2011-01-20 2011-01-18 3.831 16,595,643 -37,459 5.85% 63,576,800
2011-01-19 2011-01-17 3.765 16,633,102 +62,126 5.87% 62,627,955
2011-01-18 2011-01-14 3.831 16,570,976 -86,793 5.85% 63,482,303
2011-01-17 2011-01-13 3.875 16,657,769 -81,312 5.88% 64,544,113
2011-01-14 2011-01-12 4.006 16,739,081 -687,039 5.90% 67,057,790
2011-01-13 2011-01-11 4.137 17,426,120 +50,249 6.15% 72,098,967
2011-01-12 2011-01-10 4.137 17,375,871 +103,239 6.13% 71,891,066
2011-01-11 2011-01-07 4.072 17,272,632 +891,688 6.09% 70,329,576
2011-01-10 2011-01-06 4.072 16,380,944 +8,223 5.78% 66,698,859
2011-01-07 2011-01-05 4.050 16,372,721 -4,568 5.78% 66,306,961
2011-01-06 2011-01-04 4.094 16,377,289 -1,000,409 5.78% 67,042,493
2011-01-05 2011-01-03 4.116 17,377,698 -645,013 6.13% 71,518,209
2011-01-04 2010-12-31 3.897 18,022,711 -82,225 6.36% 70,227,411
2011-01-03 2010-12-29 3.897 18,104,936 +4,568 6.39% 70,547,809
2010-12-30 2010-12-28 3.897 18,100,368 -14,618 6.39% 70,530,009
2010-12-29 2010-12-24 3.700 18,114,986 +51,163 6.39% 67,017,966
2010-12-28 2010-12-22 3.787 18,063,823 +239,367 6.37% 68,410,428
2010-12-23 2010-12-21 3.787 17,824,456 +11,877 6.29% 67,503,909
2010-12-22 2010-12-20 3.831 17,812,579 +46,594 6.28% 68,238,801
2010-12-21 2010-12-17 3.918 17,765,985 +13,704 6.27% 69,615,967
2010-12-20 2010-12-16 3.897 17,752,281 +24,668 6.26% 69,173,651
2010-12-17 2010-12-15 3.962 17,727,613 -66,694 6.25% 70,241,758
2010-12-16 2010-12-14 4.006 17,794,307 +96,843 7.44% 71,285,090
2010-12-15 2010-12-13 4.181 17,697,464 -202,822 7.40% 73,996,459
2010-12-10 2010-12-08 4.181 17,900,286 -475,994 7.49% 74,844,497
2010-12-09 2010-12-07 4.072 18,376,280 +82,225 7.69% 74,823,338
2010-12-08 2010-12-06 3.809 18,294,055 +41,113 7.65% 69,682,827
2010-12-07 2010-12-03 3.765 18,252,942 +150,747 7.63% 68,727,074
2010-12-06 2010-12-02 3.568 18,102,195 -13,705 7.57% 64,592,989
2010-12-03 2010-12-01 3.459 18,115,900 -56,644 7.58% 62,659,011
2010-12-02 2010-11-30 3.569 18,172,544 +18,273 7.60% 64,866,815
2010-12-01 2010-11-29 3.636 18,154,271 +344,875 7.59% 66,016,620
2010-11-30 2010-11-26 3.569 17,809,396 -71,719 7.59% 63,570,560
2010-11-29 2010-11-25 3.413 17,881,115 -34,067 7.62% 61,034,149
2010-11-26 2010-11-24 3.235 17,915,182 +43,928 7.64% 57,953,023
2010-11-25 2010-11-23 3.391 17,871,254 -6,275 7.62% 60,601,794
2010-11-24 2010-11-22 3.525 17,877,529 -5,379 7.62% 63,016,089
2010-11-23 2010-11-19 3.569 17,882,908 +18,826 7.62% 63,832,961
2010-11-22 2010-11-18 3.458 17,864,082 +21,516 7.61% 61,773,082
2010-11-19 2010-11-17 3.726 17,842,566 -53,789 7.61% 66,475,352
2010-11-18 2010-11-16 3.681 17,896,355 -26,895 7.63% 65,877,240
2010-11-17 2010-11-15 3.770 17,923,250 +8,965 7.64% 67,575,666
2010-11-16 2010-11-12 3.703 17,914,285 +40,342 7.64% 66,342,897
2010-11-15 2010-11-11 3.837 17,873,943 -8,965 7.62% 68,586,032
2010-11-12 2010-11-10 3.793 17,882,908 +33,170 7.62% 67,822,521
2010-11-11 2010-11-09 3.815 17,849,738 -273,428 7.61% 68,094,937
2010-11-10 2010-11-08 3.860 18,123,166 -125,508 7.73% 69,946,669
2010-11-09 2010-11-05 3.949 18,248,674 -34,963 7.78% 72,059,533
2010-11-08 2010-11-04 4.060 18,283,637 -159,574 7.79% 74,237,074
2010-11-05 2010-11-03 3.793 18,443,211 -48,411 7.86% 69,947,520
2010-11-04 2010-11-02 3.681 18,491,622 +26,895 7.88% 68,068,443
2010-11-03 2010-11-01 3.770 18,464,727 -74,408 7.87% 69,617,185
2010-11-02 2010-10-29 3.681 18,539,135 +22,412 7.90% 68,243,340
2010-11-01 2010-10-28 3.592 18,516,723 +44,824 7.89% 66,508,457
2010-10-29 2010-10-27 3.525 18,471,899 +10,758 7.87% 65,111,170
2010-10-28 2010-10-26 3.636 18,461,141 +17,930 7.87% 67,132,529
2010-10-27 2010-10-25 3.681 18,443,211 -76,202 7.86% 67,890,240
2010-10-26 2010-10-22 3.636 18,519,413 +4,483 7.89% 67,344,431
2010-10-25 2010-10-21 3.770 18,514,930 +13,447 7.89% 69,806,465
2010-10-22 2010-10-20 3.793 18,501,483 +47,514 7.89% 70,168,522
2010-10-21 2010-10-19 3.815 18,453,969 -52,893 7.87% 70,400,017
2010-10-20 2010-10-18 3.726 18,506,862 -896 7.89% 68,950,294
2010-10-19 2010-10-15 3.547 18,507,758 -15,241 7.89% 65,650,464
2010-10-18 2010-10-14 3.503 18,522,999 +9,862 7.90% 64,878,055
2010-10-14 2010-10-12 3.547 18,513,137 -86,959 7.89% 65,669,545
2010-10-13 2010-10-11 3.391 18,600,096 +18,826 7.93% 63,073,312
2010-10-12 2010-10-08 3.614 18,581,270 -94,131 7.92% 67,154,833
2010-10-11 2010-10-07 3.614 18,675,401 -231,293 7.96% 67,495,033
2010-10-08 2010-10-06 3.279 18,906,694 -96,821 8.06% 62,004,013
2010-10-07 2010-10-05 3.056 19,003,515 -65,891 8.10% 58,081,974
2010-10-06 2010-10-04 2.945 19,069,406 +43,479 8.13% 56,156,232
2010-10-05 2010-09-30 2.900 19,025,927 -18,826 8.11% 55,179,282
2010-10-04 2010-09-29 2.945 19,044,753 +4,482 8.12% 56,083,633
2010-09-30 2010-09-28 2.856 19,040,271 +13,448 8.12% 54,371,330
2010-09-29 2010-09-27 2.900 19,026,823 -26,895 8.11% 55,181,880
2010-09-28 2010-09-24 2.900 19,053,718 -47,514 8.12% 55,259,882
2010-09-27 2010-09-22 2.967 19,101,232 -200,812 8.14% 56,676,091
2010-09-24 2010-09-21 2.923 19,302,044 -65,444 8.23% 56,410,697
2010-09-22 2010-09-20 2.856 19,367,488 -129,094 8.26% 55,305,730
2010-09-21 2010-09-17 2.789 19,496,582 +5,379 8.31% 54,369,502
2010-09-17 2010-09-15 2.833 19,491,203 +897 8.31% 55,224,174
2010-09-16 2010-09-14 2.833 19,490,306 +1,793 8.31% 55,221,633
2010-09-15 2010-09-13 2.900 19,488,513 -303,012 8.31% 56,520,881
2010-09-14 2010-09-10 2.945 19,791,525 +38,549 8.44% 58,282,753
2010-09-13 2010-09-09 2.789 19,752,976 -35,860 8.42% 55,084,500
2010-09-10 2010-09-08 2.766 19,788,836 +13,448 8.44% 54,743,026
2010-09-09 2010-09-07 2.811 19,775,388 +8,964 8.43% 55,588,176
2010-09-08 2010-09-06 2.878 19,766,424 +17,034 8.43% 56,885,906
2010-09-07 2010-09-03 2.789 19,749,390 -8,965 8.42% 55,074,500
2010-09-06 2010-09-02 2.744 19,758,355 +4,482 8.42% 54,217,909
2010-09-03 2010-09-01 2.789 19,753,873 +7,172 8.42% 55,087,002
2010-09-02 2010-08-31 2.789 19,746,701 +31,377 8.42% 55,067,001
2010-08-30 2010-08-26 2.900 19,715,324 +8,965 8.40% 57,178,681
2010-08-27 2010-08-25 2.989 19,706,359 +8,965 8.40% 58,911,225
2010-08-26 2010-08-24 2.945 19,697,394 -34,963 8.40% 58,005,553
2010-08-25 2010-08-23 2.967 19,732,357 +13,447 8.41% 58,548,729
2010-08-24 2010-08-20 2.878 19,718,910 +40,342 8.41% 56,749,166
2010-08-23 2010-08-19 2.900 19,678,568 +63,650 8.39% 57,072,081
2010-08-20 2010-08-18 2.856 19,614,918 +17,930 8.36% 56,012,290
2010-08-19 2010-08-17 2.945 19,596,988 +139,852 8.35% 57,709,874
2010-08-18 2010-08-16 2.967 19,457,136 -21,516 8.29% 57,732,109
2010-08-17 2010-08-13 3.012 19,478,652 +1,198,601 8.30% 58,665,062
2010-08-16 2010-08-12 2.811 18,280,051 +359,490 7.79% 51,384,817
2010-08-13 2010-08-11 2.722 17,920,561 +1,065,921 7.64% 48,775,114
2010-08-12 2010-08-10 2.610 16,854,640 +13,448 7.18% 43,993,874
2010-08-11 2010-08-09 2.677 16,841,192 -13,448 7.18% 45,085,920
2010-08-10 2010-08-06 2.633 16,854,640 +17,930 7.18% 44,369,890
2010-08-06 2010-08-04 2.633 16,836,710 +13,447 7.18% 44,322,689
2010-08-05 2010-08-03 2.588 16,823,263 +59,168 7.17% 43,536,658
2010-08-04 2010-08-02 2.722 16,764,095 +8,965 7.15% 45,627,514
2010-08-02 2010-07-29 2.766 16,755,130 -7,172 7.14% 46,350,706
2010-07-30 2010-07-28 2.811 16,762,302 -27,791 7.15% 47,118,458
2010-07-28 2010-07-26 2.744 16,790,093 -55,582 7.16% 46,072,850
2010-07-27 2010-07-23 2.992 16,845,675 -205,295 7.18% 50,407,069
2010-07-26 2010-07-22 2.808 17,050,970 +561,139 7.27% 47,881,593
2010-07-23 2010-07-21 2.877 16,489,831 -28,674 7.25% 47,444,502
2010-07-22 2010-07-20 2.854 16,518,505 +12,165 7.26% 47,146,787
2010-07-20 2010-07-16 2.831 16,506,340 +47,790 7.26% 46,732,129
2010-07-19 2010-07-15 2.785 16,458,550 -13,034 7.24% 45,839,156
2010-07-16 2010-07-14 2.831 16,471,584 -130,335 7.24% 46,633,730
2010-07-14 2010-07-12 2.923 16,601,919 -4,345 7.30% 48,531,273
2010-07-13 2010-07-09 2.900 16,606,264 +8,689 7.30% 48,161,739
2010-07-12 2010-07-08 2.854 16,597,575 -8,689 7.30% 47,372,467
2010-07-09 2010-07-07 2.854 16,606,264 -6,082 7.30% 47,397,266
2010-07-07 2010-07-05 2.831 16,612,346 -4,344 7.31% 47,032,250
2010-07-06 2010-07-02 2.923 16,616,690 -19,985 7.31% 48,574,452
2010-07-05 2010-06-30 2.785 16,636,675 -51,265 7.32% 46,335,257
2010-07-02 2010-06-29 2.831 16,687,940 -66,037 7.34% 47,246,268
2010-06-30 2010-06-28 2.969 16,753,977 -4,344 7.37% 49,747,046
2010-06-29 2010-06-25 2.969 16,758,321 -16,509 7.37% 49,759,945
2010-06-28 2010-06-24 3.015 16,774,830 +2,606 7.38% 50,581,196
2010-06-25 2010-06-23 3.038 16,772,224 -53,872 7.38% 50,959,394
2010-06-24 2010-06-22 3.015 16,826,096 +10,427 7.40% 50,735,779
2010-06-23 2010-06-21 3.130 16,815,669 -47,789 7.40% 52,639,618
2010-06-22 2010-06-18 3.153 16,863,458 -1,738 7.42% 53,177,372
2010-06-21 2010-06-17 3.061 16,865,196 +182,469 7.42% 51,630,069
2010-06-18 2010-06-15 2.946 16,682,727 +13,034 7.34% 49,151,490
2010-06-17 2010-06-14 2.900 16,669,693 +4,344 7.33% 48,345,696
2010-06-15 2010-06-11 2.969 16,665,349 +4,345 7.33% 49,483,886
2010-06-11 2010-06-09 3.061 16,661,004 -25,857,323 7.33% 51,004,968
2010-06-10 2010-06-08 3.015 42,518,327 -17,378 18.70% 128,205,641
2010-06-09 2010-06-07 2.969 42,535,705 +23,461 18.71% 126,299,903
2010-06-08 2010-06-04 3.084 42,512,244 -141,631 18.70% 131,122,886
2010-06-07 2010-06-03 3.015 42,653,875 -382,317 18.76% 128,614,360
2010-06-04 2010-06-02 2.808 43,036,192 +6,952 18.93% 120,851,860
2010-06-01 2010-05-28 2.716 43,029,240 +4,344 18.92% 116,870,622
2010-05-31 2010-05-27 2.647 43,024,896 +365,807 18.92% 113,887,836
2010-05-28 2010-05-26 2.417 42,659,089 +195,503 18.76% 103,100,447
2010-05-27 2010-05-25 2.394 42,463,586 +91,235 18.68% 101,650,537
2010-05-26 2010-05-24 2.670 42,372,351 +8,689 18.64% 113,135,844
2010-05-25 2010-05-20 2.716 42,363,662 +263,277 20.91% 115,062,863
2010-05-24 2010-05-19 2.877 42,100,385 +15,640 20.78% 121,131,126
2010-05-20 2010-05-18 3.038 42,084,745 -8,689 20.77% 127,866,949
2010-05-19 2010-05-17 3.038 42,093,434 +320,624 20.78% 127,893,349
2010-05-18 2010-05-14 3.038 41,772,810 +8,689 20.62% 126,919,191
2010-05-17 2010-05-13 3.176 41,764,121 -69,512 20.61% 132,660,645
2010-05-14 2010-05-12 3.245 41,833,633 +240,686 20.65% 135,770,172
2010-05-13 2010-05-11 3.130 41,592,947 +429,237 20.53% 130,202,185
2010-05-12 2010-05-10 3.015 41,163,710 -300,640 20.32% 124,121,061
2010-05-11 2010-05-07 2.969 41,464,350 +79,070 20.47% 123,118,763
2010-05-10 2010-05-06 3.061 41,385,280 +5,214 20.43% 126,694,339
2010-05-07 2010-05-05 3.315 41,380,066 -198,110 20.42% 137,155,537
2010-05-06 2010-05-04 3.268 41,578,176 -317,583 20.52% 135,898,120
2010-05-05 2010-05-03 3.061 41,895,759 -57,347 20.68% 128,257,088
2010-05-04 2010-04-30 2.854 41,953,106 -17,379 20.71% 119,741,716
2010-05-03 2010-04-29 2.831 41,970,485 -117,301 20.71% 118,825,260
2010-04-29 2010-04-27 2.762 42,087,786 +130,335 20.77% 116,251,081
2010-04-28 2010-04-26 2.762 41,957,451 +146,844 20.71% 115,891,081
2010-04-27 2010-04-23 2.739 41,810,607 +134,680 20.64% 114,523,103
2010-04-26 2010-04-22 2.693 41,675,927 +115,564 20.57% 112,235,644
2010-04-23 2010-04-21 2.532 41,560,363 -7,820 20.51% 105,228,091
2010-04-22 2010-04-20 2.371 41,568,183 +78,201 20.52% 98,550,297
2010-04-21 2010-04-19 2.325 41,489,982 +234,603 20.48% 96,454,899
2010-04-20 2010-04-16 2.233 41,255,379 +39,969 20.36% 92,111,104
2010-04-19 2010-04-15 2.256 41,215,410 -26,067 20.34% 92,970,544
2010-04-16 2010-04-14 2.302 41,241,477 +56,479 20.36% 94,927,902
2010-04-15 2010-04-13 2.233 41,184,998 -26,067 20.33% 91,953,964
2010-04-14 2010-04-12 2.302 41,211,065 +26,067 20.34% 94,857,901
2010-04-13 2010-04-09 2.325 41,184,998 +6,951 20.33% 95,745,880
2010-04-12 2010-04-08 2.348 41,178,047 -139,024 20.32% 96,677,540
2010-04-07 2010-03-31 2.325 41,317,071 +5,213 20.39% 96,052,920
2010-04-01 2010-03-30 2.325 41,311,858 +140,762 20.39% 96,040,801
2010-03-31 2010-03-29 2.210 41,171,096 +1,911,583 20.32% 90,975,266
2010-03-30 2010-03-26 2.210 39,259,513 -869 19.38% 86,751,264
2010-03-29 2010-03-25 2.210 39,260,382 +14,771 19.38% 86,753,185
2010-03-26 2010-03-24 2.233 39,245,611 -22,591 19.37% 87,623,884
2010-03-25 2010-03-23 2.256 39,268,202 -6,951 19.38% 88,578,182
2010-03-24 2010-03-22 2.233 39,275,153 +8,689 19.38% 87,689,843
2010-03-23 2010-03-19 2.233 39,266,464 -10,427 19.38% 87,670,443
2010-03-22 2010-03-18 2.256 39,276,891 +19,984 19.39% 88,597,782
2010-03-19 2010-03-17 2.371 39,256,907 +112,089 19.38% 93,070,699
2010-03-17 2010-03-15 2.417 39,144,818 +100,792 19.32% 94,606,995
2010-03-16 2010-03-12 2.348 39,044,026 +55,610 19.27% 91,667,300
2010-03-15 2010-03-11 2.440 38,988,416 -39,970 19.24% 95,126,415
2010-03-12 2010-03-10 2.509 39,028,386 -114,694 19.26% 97,918,953
2010-03-11 2010-03-09 2.325 39,143,080 +129,466 19.32% 90,998,879
2010-03-10 2010-03-08 2.256 39,013,614 -318,018 19.26% 88,003,902
2010-03-08 2010-03-04 2.141 39,331,632 -240,686 19.41% 84,194,668
2010-03-05 2010-03-03 2.164 39,572,318 -233,734 19.53% 85,620,748
2010-03-04 2010-03-02 2.164 39,806,052 -31,280 19.65% 86,126,467
2010-03-03 2010-03-01 2.187 39,837,332 -14,772 19.66% 87,111,105
2010-03-02 2010-02-26 2.164 39,852,104 +20,854 19.67% 86,226,107
2010-03-01 2010-02-25 2.187 39,831,250 -182,469 19.66% 87,097,806
2010-02-26 2010-02-24 2.187 40,013,719 -493,536 19.75% 87,496,805
2010-02-25 2010-02-23 2.233 40,507,255 -265,015 19.99% 90,440,764
2010-02-24 2010-02-22 2.187 40,772,270 -147,713 20.12% 89,155,506
2010-02-23 2010-02-19 2.187 40,919,983 +65,167 20.20% 89,478,506
2010-02-19 2010-02-17 2.187 40,854,816 -4,344 20.16% 89,336,007
2010-02-18 2010-02-12 2.187 40,859,160 -4,345 20.17% 89,345,506
2010-02-17 2010-02-11 2.187 40,863,505 -56,478 20.17% 89,355,007
2010-02-12 2010-02-10 2.164 40,919,983 -26,067 20.20% 88,536,627
2010-02-11 2010-02-09 2.141 40,946,050 -8,689 20.21% 87,650,548
2010-02-10 2010-02-08 2.164 40,954,739 +8,689 20.21% 88,611,827
2010-02-09 2010-02-05 2.187 40,946,050 +45,183 20.21% 89,535,506
2010-02-08 2010-02-04 2.302 40,900,867 +110,350 20.19% 94,143,900
2010-02-05 2010-02-03 2.325 40,790,517 -103,399 20.13% 94,828,800
2010-02-04 2010-02-02 2.210 40,893,916 +112,088 20.18% 90,362,785
2010-02-03 2010-02-01 2.118 40,781,828 -869 20.13% 86,360,309
2010-02-02 2010-01-29 2.072 40,782,697 -197,240 20.13% 84,484,711
2010-02-01 2010-01-28 2.049 40,979,937 +251,981 20.23% 83,950,051
2010-01-29 2010-01-27 2.026 40,727,956 +110,350 20.10% 82,496,393
2010-01-28 2010-01-26 2.141 40,617,606 +28,674 20.05% 86,947,469
2010-01-27 2010-01-25 2.279 40,588,932 +2,607 20.03% 92,491,642
2010-01-26 2010-01-22 2.279 40,586,325 +19,985 20.03% 92,485,702
2010-01-25 2010-01-21 2.302 40,566,340 -20,854 20.02% 93,373,900
2010-01-22 2010-01-20 2.348 40,587,194 +6,082 20.03% 95,290,339
2010-01-21 2010-01-19 2.256 40,581,112 -4,779 20.03% 91,539,744
2010-01-19 2010-01-15 2.348 40,585,891 +29,543 20.03% 95,287,280
2010-01-18 2010-01-14 2.348 40,556,348 -60,823 20.02% 95,217,919
2010-01-15 2010-01-13 2.302 40,617,171 -131,204 20.05% 93,490,901
2010-01-14 2010-01-12 2.440 40,748,375 +3,153,242 20.11% 99,420,475
2010-01-13 2010-01-11 2.072 37,595,133 +14,771 18.56% 77,881,410
2010-01-12 2010-01-08 2.095 37,580,362 -23,460 18.55% 78,715,820
2010-01-11 2010-01-07 2.095 37,603,822 -77,332 18.56% 78,764,959
2010-01-08 2010-01-06 2.118 37,681,154 -26,068 18.60% 79,794,268
2010-01-07 2010-01-05 2.118 37,707,222 -44,313 18.61% 79,849,470
2010-01-06 2010-01-04 2.072 37,751,535 +17,378 18.63% 78,205,410
2010-01-05 2009-12-31 2.072 37,734,157 +187,682 18.62% 78,169,410
2010-01-04 2009-12-29 2.095 37,546,475 -4,344 18.53% 78,644,840
2009-12-30 2009-12-28 2.118 37,550,819 -125,122 18.53% 79,518,268
2009-12-29 2009-12-24 2.095 37,675,941 +22,591 18.60% 78,916,020
2009-12-28 2009-12-22 2.003 37,653,350 +14,772 18.58% 75,401,945
2009-12-23 2009-12-21 2.003 37,638,578 +327,575 18.58% 75,372,363
2009-12-22 2009-12-18 2.026 37,311,003 +386,661 18.42% 75,575,194
2009-12-21 2009-12-17 2.049 36,924,342 +39,970 18.22% 75,641,903
2009-12-18 2009-12-16 2.072 36,884,372 +195,503 18.20% 76,409,010
2009-12-17 2009-12-15 2.118 36,688,869 -149,451 18.11% 77,692,988
2009-12-16 2009-12-14 2.141 36,838,320 +125,990 18.18% 78,857,397
2009-12-15 2009-12-11 2.118 36,712,330 -112,088 18.12% 77,742,669
2009-12-14 2009-12-10 2.118 36,824,418 +158,140 18.17% 77,980,029
2009-12-11 2009-12-09 2.026 36,666,278 -32,149 18.10% 74,269,273
2009-12-10 2009-12-08 2.072 36,698,427 -45,183 18.11% 76,023,810
2009-12-09 2009-12-07 2.118 36,743,610 +2,606 18.14% 77,808,908
2009-12-08 2009-12-04 2.118 36,741,004 -43,445 18.13% 77,803,390
2009-12-07 2009-12-03 2.141 36,784,449 +54,741 18.16% 78,742,079
2009-12-04 2009-12-02 2.095 36,729,708 -7,820 18.13% 76,934,040
2009-12-03 2009-12-01 2.118 36,737,528 -22,591 18.13% 77,796,029
2009-12-02 2009-11-30 2.327 36,760,119 -8,689 18.14% 85,539,189
2009-12-01 2009-11-27 2.137 36,768,808 +1,623,376 18.15% 78,574,966
2009-11-30 2009-11-26 2.279 35,145,432 +23,584 17.89% 80,112,865
2009-11-27 2009-11-25 2.351 35,121,848 +19,267,660 17.88% 82,560,953
2009-11-26 2009-11-24 2.398 15,854,188 -564,343 8.07% 38,021,349
2009-11-25 2009-11-23 2.446 16,418,531 -395,039 8.36% 40,154,448
2009-11-24 2009-11-20 2.659 16,813,570 +267,009 8.71% 44,713,648
2009-11-23 2009-11-19 2.683 16,546,561 -100,234 8.57% 44,396,459
2009-11-20 2009-11-18 2.374 16,646,795 +454,843 8.62% 39,526,902
2009-11-19 2009-11-17 2.446 16,191,952 -16,003 8.39% 39,600,309
2009-11-18 2009-11-16 2.113 16,207,955 -69,911 8.40% 34,251,561
2009-11-17 2009-11-13 2.066 16,277,866 -19,373 8.43% 33,626,283
2009-11-16 2009-11-12 2.137 16,297,239 -514,647 8.44% 34,827,210
2009-11-13 2009-11-11 2.161 16,811,886 +468,320 9.68% 36,326,200
2009-11-12 2009-11-10 2.184 16,343,566 -22,742 9.41% 35,702,349
2009-11-11 2009-11-09 2.351 16,366,308 -334,394 9.42% 38,472,292
2009-11-10 2009-11-06 2.422 16,700,702 -627,515 9.61% 40,447,999
2009-11-09 2009-11-05 2.374 17,328,217 +1,199,438 9.97% 41,144,901
2009-11-06 2009-11-04 2.754 16,128,779 +840,618 9.28% 44,424,405
2009-11-03 2009-10-30 2.018 15,288,161 -19,101,726 8.80% 30,855,765
2009-11-02 2009-10-29 1.971 34,389,887 +9,054,452 19.79% 67,775,228
2009-10-30 2009-10-28 1.947 25,335,435 -137,295 14.58% 49,329,233
2009-10-29 2009-10-27 1.900 25,472,730 +164,249 14.66% 48,386,880
2009-10-28 2009-10-23 1.923 25,308,481 -21,058 14.57% 48,675,816
2009-10-27 2009-10-22 1.852 25,329,539 +49,696 14.58% 46,912,009
2009-10-23 2009-10-21 1.876 25,279,843 -146,561 14.55% 47,420,225
2009-10-22 2009-10-20 1.876 25,426,404 +288,068 14.64% 47,695,145
2009-10-21 2009-10-19 1.638 25,138,336 -12,635 14.47% 41,185,824
2009-10-20 2009-10-16 1.591 25,150,971 +634,254 14.48% 40,012,133
2009-10-19 2009-10-15 1.401 24,516,717 +288,909 14.11% 34,346,024
2009-10-16 2009-10-14 1.425 24,227,808 +388,301 13.95% 34,516,561
2009-10-15 2009-10-13 1.377 23,839,507 -15,161 13.72% 32,831,249
2009-10-14 2009-10-12 1.377 23,854,668 -25,269 13.73% 32,852,129
2009-10-13 2009-10-09 1.330 23,879,937 +239,214 13.75% 31,752,896
2009-10-12 2009-10-08 1.187 23,640,723 +170,145 13.61% 28,066,800
2009-10-09 2009-10-07 1.128 23,470,578 +43,799 13.51% 26,471,560
2009-10-08 2009-10-06 1.069 23,426,779 -261,956 13.48% 25,031,521
2009-10-07 2009-10-05 0.997 23,688,735 -168,460 13.63% 23,623,993
2009-10-06 2009-10-02 1.021 23,857,195 -53,065 13.73% 24,358,468
2009-10-05 2009-09-30 1.021 23,910,260 -126,345 13.76% 24,412,648
2009-10-02 2009-09-29 0.974 24,036,605 +40,430 13.84% 23,400,176
2009-09-30 2009-09-28 0.985 23,996,175 +42,115 13.81% 23,645,705
2009-09-29 2009-09-25 1.009 23,954,060 +90,969 13.79% 24,172,981
2009-09-28 2009-09-24 0.997 23,863,091 +42,115 13.74% 23,797,872
2009-09-25 2009-09-23 0.997 23,820,976 -84,230 13.71% 23,755,872
2009-09-24 2009-09-22 0.997 23,905,206 +42,115 13.76% 23,839,872
2009-09-23 2009-09-21 1.009 23,863,091 +147,403 13.74% 24,081,180
2009-09-22 2009-09-18 1.009 23,715,688 +86,757 13.65% 23,932,430
2009-09-21 2009-09-17 0.997 23,628,931 +92,653 13.60% 23,564,352
2009-09-18 2009-09-16 1.033 23,536,278 +21,058 13.55% 24,310,237
2009-09-17 2009-09-15 1.009 23,515,220 +51,380 13.54% 23,730,130
2009-09-16 2009-09-14 1.021 23,463,840 +21,058 13.51% 23,956,849
2009-09-15 2009-09-11 1.033 23,442,782 +21,057 13.49% 24,213,666
2009-09-14 2009-09-10 0.985 23,421,725 +105,288 13.48% 23,079,645
2009-09-11 2009-09-09 0.974 23,316,437 +3,369 13.42% 22,699,076
2009-09-10 2009-09-08 0.926 23,313,068 +2,527 13.42% 21,588,685
2009-09-09 2009-09-07 0.902 23,310,541 +202,153 13.42% 21,032,848
2009-09-08 2009-09-04 0.950 23,108,388 +42,115 13.30% 21,947,840
2009-09-04 2009-09-02 0.974 23,066,273 +105,287 13.28% 22,455,536
2009-09-03 2009-09-01 0.890 22,960,986 +50,539 13.22% 20,444,851
2009-09-02 2009-08-31 0.819 22,910,447 +63,172 13.19% 18,767,862
2009-09-01 2009-08-28 0.831 22,847,275 -2,527 13.15% 18,987,361
2009-08-31 2009-08-27 0.831 22,849,802 +126,346 13.15% 18,989,461
2009-08-27 2009-08-25 0.831 22,723,456 +4,211 13.08% 18,884,460
2009-08-26 2009-08-24 0.831 22,719,245 +8,423 13.08% 18,880,960
2009-08-25 2009-08-21 0.855 22,710,822 +9,265 13.07% 19,413,216
2009-08-19 2009-08-17 0.831 22,701,557 +77,492 13.07% 18,866,261
2009-08-17 2009-08-13 0.843 22,624,065 +4,212 13.02% 19,070,459
2009-08-13 2009-08-11 0.843 22,619,853 +42,115 13.02% 19,066,908
2009-08-03 2009-07-30 0.760 22,577,738 +3,369 13.00% 17,155,072
2009-07-31 2009-07-29 0.736 22,574,369 +29,481 12.99% 16,616,496
2009-07-30 2009-07-28 0.724 22,544,888 +33,692 12.98% 16,327,138
2009-07-29 2009-07-27 0.736 22,511,196 +92,653 12.96% 16,569,996
2009-06-29 2009-06-25 0.724 22,418,543 -5,054 12.90% 16,235,638
2009-06-23 2009-06-19 0.712 22,423,597 -21,057 12.91% 15,973,080
2009-06-18 2009-06-16 0.677 22,444,654 -33,693 12.92% 15,188,676
2009-06-05 2009-06-03 0.724 22,478,347 -18,530 12.94% 16,278,949
2009-05-22 2009-05-20 0.641 22,496,877 +2,527 12.95% 14,422,752
2009-05-18 2009-05-14 0.594 22,494,350 +9,265 12.95% 13,352,900
2009-05-13 2009-05-11 0.629 22,485,085 +12,635 12.94% 14,148,244
2009-05-08 2009-05-06 0.594 22,472,450 +21,057 12.93% 13,339,900
2009-05-07 2009-05-05 0.594 22,451,393 +14,319 12.92% 13,327,400
2009-05-06 2009-05-04 0.641 22,437,074 +12,635 12.91% 14,384,412
2009-05-04 2009-04-29 0.594 22,424,439 +40,430 12.91% 13,311,400
2009-04-22 2009-04-20 0.594 22,384,009 +8,423 12.88% 13,287,400
2009-04-20 2009-04-16 0.594 22,375,586 +6,739 12.88% 13,282,400
2009-04-17 2009-04-15 0.594 22,368,847 +12,634 12.88% 13,278,400
2009-04-16 2009-04-14 0.594 22,356,213 +4,212 12.87% 13,270,900
2009-04-15 2009-04-09 0.594 22,352,001 +7,581 12.87% 13,268,400
2009-04-07 2009-04-03 0.594 22,344,420 +115,395 12.86% 13,263,900
2009-04-06 2009-04-02 0.594 22,229,025 +79,176 12.79% 13,195,400
2009-04-01 2009-03-30 0.594 22,149,849 +113,711 12.75% 13,148,400
2009-03-30 2009-03-26 0.558 22,036,138 +8,423 12.68% 12,296,046
2009-03-27 2009-03-25 0.558 22,027,715 +147,403 12.68% 12,291,346
2009-03-26 2009-03-24 0.558 21,880,312 +97,707 12.59% 12,209,096
2009-03-25 2009-03-23 0.558 21,782,605 +172,672 12.54% 12,154,576
2009-03-24 2009-03-20 0.558 21,609,933 +368,928 12.44% 12,058,226
2009-03-23 2009-03-19 0.499 21,241,005 +168,461 12.23% 10,591,476
2009-03-05 2009-03-03 0.475 21,072,544 +9,265 12.13% 10,007,120
2009-02-11 2009-02-09 0.465 21,063,279 +67,384 12.12% 9,802,666
2009-01-22 2009-01-20 0.475 20,995,895 +12,635 12.09% 9,970,720
2009-01-14 2009-01-12 0.475 20,983,260 -21,058 12.08% 9,964,720
2009-01-12 2009-01-08 0.475 21,004,318 +5,054 12.09% 9,974,720
2009-01-07 2009-01-05 0.522 20,999,264 +10,107 12.09% 10,969,552
2009-01-06 2009-01-02 0.475 20,989,157 +58,119 12.08% 9,967,520
2009-01-02 2008-12-29 0.475 20,931,038 +147,403 12.05% 9,939,920
2008-12-30 2008-12-24 0.475 20,783,635 +46,327 11.96% 9,869,920
2008-12-29 2008-12-22 0.475 20,737,308 +33,692 11.94% 9,847,920
2008-11-18 2008-11-14 0.449 20,703,616 -712,588 11.91% 9,291,165
2008-11-12 2008-11-10 0.439 21,416,204 +15,162 12.32% 9,407,546
2008-11-03 2008-10-30 0.461 21,401,042 +8,423 12.31% 9,858,227
2008-10-31 2008-10-29 0.461 21,392,619 +192,466 12.31% 9,854,347
2008-10-30 2008-10-28 0.451 21,200,153 +181,095 12.13% 9,564,334
2008-10-29 2008-10-27 0.451 21,019,058 +271,642 12.03% 9,482,634
2008-10-28 2008-10-24 0.475 20,747,416 -283,013 11.87% 9,852,720
2008-10-27 2008-10-23 0.480 21,030,429 +63,172 12.03% 10,086,991
2008-10-24 2008-10-22 0.475 20,967,257 +197,941 12.00% 9,957,120
2008-10-23 2008-10-21 0.546 20,769,316 +225,737 11.88% 11,342,588
2008-10-15 2008-10-13 0.689 20,543,579 +88,442 11.75% 14,146,084
2008-10-09 2008-10-06 0.724 20,455,137 +99,392 11.70% 14,813,728
2008-09-26 2008-09-24 0.736 20,355,745 +1,319,045 11.65% 14,983,416
2008-09-24 2008-09-22 0.736 19,036,700 +4,211 10.89% 14,012,496
2008-09-23 2008-09-19 0.736 19,032,489 +106,972 10.89% 14,009,396
2008-09-16 2008-09-11 0.760 18,925,517 +9,266 10.83% 14,380,033
2008-09-11 2008-09-09 0.772 18,916,251 -2,259 10.82% 14,597,570
2008-09-08 2008-09-04 0.760 18,918,510 +42,115 10.82% 14,374,709
2008-09-04 2008-09-02 0.843 18,876,395 +2,259 10.80% 15,911,442
2008-09-02 2008-08-29 0.843 18,874,136 +21,057 10.80% 15,909,538
2008-08-28 2008-08-26 0.831 18,853,079 +98,550 10.79% 15,667,961
2008-08-27 2008-08-25 0.784 18,754,529 +126,345 10.73% 14,695,428
2008-08-19 2008-08-15 0.832 18,628,184 +547,888 10.66% 15,494,464
2008-08-11 2008-08-07 0.856 18,080,296 +53,139 10.66% 15,481,060
2008-08-05 2008-08-01 0.954 18,027,157 -410,399 10.63% 17,199,625
2008-08-04 2008-07-31 0.979 18,437,556 +4,088 10.87% 18,042,240
2008-07-29 2008-07-25 0.979 18,433,468 +182,308 10.87% 18,038,240
2008-07-11 2008-07-09 1.089 18,251,160 +40,877 10.76% 19,869,073
2008-07-09 2008-07-07 1.076 18,210,283 -1,635 10.73% 19,601,824
2008-07-07 2008-07-03 1.101 18,211,918 +24,526 10.74% 20,049,120
2008-07-03 2008-06-30 1.101 18,187,392 -81,753 10.72% 20,022,120
2008-07-02 2008-06-27 1.089 18,269,145 +8,175 10.77% 19,888,652
2008-06-30 2008-06-26 1.101 18,260,970 -81,753 10.76% 20,103,121
2008-06-27 2008-06-25 1.076 18,342,723 -81,753 10.81% 19,744,385
2008-06-26 2008-06-24 1.113 18,424,476 -6,540 10.86% 20,508,489
2008-06-25 2008-06-23 1.113 18,431,016 -16,350 10.87% 20,515,769
2008-06-24 2008-06-20 1.125 18,447,366 -94,016 10.87% 20,759,616
2008-06-23 2008-06-19 1.125 18,541,382 -73,578 10.93% 20,865,416
2008-06-20 2008-06-18 1.150 18,614,960 -201,112 10.97% 21,403,613
2008-06-18 2008-06-16 1.199 18,816,072 -817 11.09% 22,555,485
2008-06-16 2008-06-12 1.187 18,816,889 +20,438 11.09% 22,326,296
2008-06-12 2008-06-10 1.187 18,796,451 +20,438 11.08% 22,302,046
2008-05-30 2008-05-28 1.199 18,776,013 +12,263 11.07% 22,507,465
2008-05-29 2008-05-27 1.174 18,763,750 -8,175 11.06% 22,033,729
2008-05-28 2008-05-26 1.223 18,771,925 -8,175 11.07% 22,961,800
2008-05-27 2008-05-23 1.223 18,780,100 -4,088 11.07% 22,971,800
2008-05-22 2008-05-20 1.223 18,784,188 -40,877 11.07% 22,976,800
2008-05-21 2008-05-19 1.223 18,825,065 +28,614 11.10% 23,026,801
2008-05-20 2008-05-16 1.199 18,796,451 +17,986 11.08% 22,531,964
2008-05-19 2008-05-15 1.223 18,778,465 +24,525 11.07% 22,969,800
2008-05-16 2008-05-14 1.223 18,753,940 +16,351 11.06% 22,939,801
2008-05-14 2008-05-09 1.223 18,737,589 +4,905 11.05% 22,919,800
2008-05-08 2008-05-06 1.223 18,732,684 -1,635 11.04% 22,913,801
2008-05-05 2008-04-30 1.223 18,734,319 -817 11.04% 22,915,801
2008-04-29 2008-04-25 1.223 18,735,136 +4,087 11.04% 22,916,800
2008-04-24 2008-04-22 1.248 18,731,049 +16,351 11.04% 23,370,037
2008-04-21 2008-04-17 1.272 18,714,698 -159,418 11.03% 23,807,472
2008-04-18 2008-04-16 1.223 18,874,116 +1,635 11.13% 23,086,800
2008-04-11 2008-04-09 1.211 18,872,481 -8,175 11.13% 22,853,952
2008-04-10 2008-04-08 1.223 18,880,656 -236,266 11.13% 23,094,800
2008-04-09 2008-04-07 1.223 19,116,922 -80,118 11.27% 23,383,800
2008-04-07 2008-04-02 1.297 19,197,040 -10,628 11.32% 24,890,709
2008-04-03 2008-04-01 1.346 19,207,668 +4,088 11.32% 25,844,281
2008-03-27 2008-03-25 1.346 19,203,580 -36,789 10.89% 25,838,780
2008-03-25 2008-03-19 1.248 19,240,369 +11,445 10.91% 24,005,497
2008-03-20 2008-03-18 1.248 19,228,924 +72,760 10.90% 23,991,217
2008-03-19 2008-03-17 1.321 19,156,164 +22,891 10.86% 25,306,345
2008-03-18 2008-03-14 1.419 19,133,273 -28,613 10.85% 27,148,409
2008-03-17 2008-03-13 1.394 19,161,886 +56,409 10.86% 26,720,232
2008-03-14 2008-03-12 1.468 19,105,477 -4,769,461 10.83% 28,043,761
2008-03-13 2008-03-11 1.468 23,874,938 +2,200,787 13.53% 35,044,561
2008-03-12 2008-03-10 1.370 21,674,151 +1,275,344 12.29% 29,693,216
2008-03-11 2008-03-07 1.297 20,398,807 +44,964 11.56% 26,448,909
2008-03-10 2008-03-06 1.321 20,353,843 +25,344 11.54% 26,888,545
2008-03-07 2008-03-05 1.297 20,328,499 +42,511 11.52% 26,357,748
2008-03-06 2008-03-04 1.297 20,285,988 +65,402 11.50% 26,302,629
2008-03-05 2008-03-03 1.346 20,220,586 +182,309 11.46% 27,207,181
2008-03-04 2008-02-29 1.089 20,038,277 -28,613 11.36% 21,814,613
2008-03-03 2008-02-28 1.089 20,066,890 +24,526 11.37% 21,845,762
2008-02-27 2008-02-25 1.187 20,042,364 +11,036 11.36% 23,780,326
2008-02-25 2008-02-21 1.150 20,031,328 +28,614 11.35% 23,032,163
2008-02-19 2008-02-15 1.162 20,002,714 +33,518 11.34% 23,243,935
2008-02-18 2008-02-14 1.076 19,969,196 +74,395 11.32% 21,495,145
2008-02-15 2008-02-13 1.052 19,894,801 +122,630 11.28% 20,928,359
2008-02-11 2008-02-04 1.113 19,772,171 +9,810 11.21% 22,008,623
2008-01-31 2008-01-29 1.138 19,762,361 +26,979 11.20% 22,481,170
2008-01-30 2008-01-28 1.138 19,735,382 -11,446 11.19% 22,450,479
2008-01-29 2008-01-25 1.125 19,746,828 +22,891 11.19% 22,221,957
2008-01-25 2008-01-23 1.162 19,723,937 +4,088 11.18% 22,919,985
2008-01-24 2008-01-22 1.089 19,719,849 +112,001 11.18% 21,467,957
2008-01-23 2008-01-21 1.174 19,607,848 +22,073 11.11% 23,024,928
2008-01-21 2008-01-17 1.187 19,585,775 +31,066 11.10% 23,238,582
2008-01-18 2008-01-16 1.199 19,554,709 +13,898 11.08% 23,440,915
2008-01-17 2008-01-15 1.248 19,540,811 -13,080 11.08% 24,380,347
2008-01-16 2008-01-14 1.272 19,553,891 +13,080 11.08% 24,875,032
2008-01-15 2008-01-11 1.346 19,540,811 +33,519 11.08% 26,292,531
2008-01-14 2008-01-10 1.321 19,507,292 -4,088 11.06% 25,770,204
2008-01-11 2008-01-09 1.346 19,511,380 -441,465 11.06% 26,252,931
2008-01-10 2008-01-08 1.370 19,952,845 -8,175 11.31% 27,335,057
2008-01-09 2008-01-07 1.346 19,961,020 -156,148 11.31% 26,857,930
2008-01-08 2008-01-04 1.370 20,117,168 -241,989 11.40% 27,560,176
2007-12-20 2007-12-18 1.445 20,359,157 +584,986 11.54% 29,422,118
2007-12-19 2007-12-17 1.420 19,774,171 -35,498 11.62% 28,075,377
2007-12-17 2007-12-13 1.547 19,809,669 +22,088 11.64% 30,637,007
2007-12-14 2007-12-12 1.597 19,787,581 +11,833 11.62% 31,606,219
2007-12-13 2007-12-11 1.547 19,775,748 +48,908 11.62% 30,584,546
2007-12-12 2007-12-10 1.496 19,726,840 +15,777 11.59% 29,508,615
2007-12-11 2007-12-07 1.521 19,711,063 -84,406 11.58% 29,984,760
2007-12-10 2007-12-06 1.521 19,795,469 -168,024 11.63% 30,113,160
2007-12-07 2007-12-05 1.547 19,963,493 -90,717 11.73% 30,874,907
2007-12-06 2007-12-04 1.496 20,054,210 +7,888 11.78% 29,998,315
2007-12-05 2007-12-03 1.445 20,046,322 -5,521 11.78% 28,970,023
2007-12-04 2007-11-30 1.471 20,051,843 +67,840 11.78% 29,486,388
2007-12-03 2007-11-29 1.496 19,984,003 +37,076 11.74% 29,893,295
2007-11-30 2007-11-28 1.521 19,946,927 +67,051 11.72% 30,343,560
2007-11-29 2007-11-27 1.496 19,879,876 +25,243 11.68% 29,737,535
2007-11-28 2007-11-26 1.496 19,854,633 +177,490 11.66% 29,699,775
2007-11-27 2007-11-23 1.623 19,677,143 +235,075 11.56% 31,928,705
2007-11-26 2007-11-22 1.648 19,442,068 +481,984 11.42% 32,040,191
2007-11-23 2007-11-21 1.825 18,960,084 -87,562 11.14% 34,610,832
2007-11-22 2007-11-20 1.572 19,047,646 +11,833 11.19% 29,941,413
2007-11-21 2007-11-19 1.597 19,035,813 +60,741 11.18% 30,405,438
2007-11-19 2007-11-15 1.521 18,975,072 -23,666 11.15% 28,865,160
2007-11-12 2007-11-08 1.521 18,998,738 +198,789 11.16% 28,901,161
2007-11-08 2007-11-06 1.496 18,799,949 -5,207 11.04% 28,122,114
2007-11-06 2007-11-02 1.521 18,805,156 -4,733 11.05% 28,606,681
2007-11-05 2007-11-01 1.471 18,809,889 -19,721 11.05% 27,660,085
2007-10-30 2007-10-26 1.394 18,829,610 -39,442 11.06% 26,256,891
2007-10-18 2007-10-16 1.394 18,869,052 -47,330 11.08% 26,311,891
2007-10-17 2007-10-15 1.344 18,916,382 -39,443 11.11% 25,418,694
2007-10-15 2007-10-11 1.369 18,955,825 -153,035 11.14% 25,952,293
2007-10-12 2007-10-10 1.420 19,108,860 +789 11.23% 27,130,768
2007-10-08 2007-10-04 1.445 19,108,071 -15,777 11.23% 27,614,106
2007-10-05 2007-10-03 1.471 19,123,848 +19,721 11.23% 28,121,764
2007-10-03 2007-09-28 1.521 19,104,127 +39,442 11.22% 29,061,480
2007-10-02 2007-09-27 1.521 19,064,685 +140,414 11.20% 29,001,481
2007-09-28 2007-09-25 1.496 18,924,271 +39,442 11.12% 28,308,083
2007-09-24 2007-09-20 1.496 18,884,829 +14,988 11.09% 28,249,083
2007-09-20 2007-09-18 1.521 18,869,841 +174,335 11.09% 28,705,081
2007-09-19 2007-09-17 1.547 18,695,506 +11,832 10.98% 28,913,878
2007-09-14 2007-09-12 1.572 18,683,674 +57,586 10.98% 29,369,277
2007-09-10 2007-09-06 1.521 18,626,088 +90,717 10.94% 28,334,280
2007-09-07 2007-09-05 1.547 18,535,371 +129,370 10.89% 28,666,218
2007-09-05 2007-09-03 1.521 18,406,001 -98,605 10.81% 27,999,481
2007-09-04 2007-08-31 1.496 18,504,606 +213,776 10.87% 27,680,322
2007-09-03 2007-08-30 1.521 18,290,830 +464,629 10.75% 27,824,281
2007-08-31 2007-08-29 1.445 17,826,201 +70,996 10.47% 25,761,606
2007-08-30 2007-08-28 1.445 17,755,205 +138,047 10.60% 25,659,006
2007-08-29 2007-08-27 1.445 17,617,158 +90,717 10.52% 25,459,507
2007-08-28 2007-08-24 1.445 17,526,441 +78,885 10.47% 25,328,407
2007-08-27 2007-08-23 1.445 17,447,556 +11,832 10.42% 25,214,406
2007-08-24 2007-08-22 1.445 17,435,724 +276,095 10.41% 25,197,307
2007-08-23 2007-08-21 1.445 17,159,629 +280,829 10.25% 24,798,307
2007-08-22 2007-08-20 1.369 16,878,800 +39,442 10.08% 23,108,652
2007-08-21 2007-08-17 1.394 16,839,358 +59,163 10.06% 23,481,590
2007-08-20 2007-08-16 1.471 16,780,195 -46,542 10.02% 24,675,405
2007-08-17 2007-08-15 1.547 16,826,737 -40,231 10.05% 26,023,699
2007-08-16 2007-08-14 1.623 16,866,968 +247,697 10.07% 27,368,833
2007-08-15 2007-08-13 1.496 16,619,271 +399,944 9.92% 24,860,123
2007-08-10 2007-08-08 1.521 16,219,327 +177,489 9.69% 24,673,080
2007-08-09 2007-08-07 1.521 16,041,838 +809,353 9.58% 24,403,081
2007-08-08 2007-08-06 1.547 15,232,485 +118,327 9.10% 23,558,079
2007-08-07 2007-08-03 1.597 15,114,158 +449,641 9.03% 24,141,475
2007-08-06 2007-08-02 1.547 14,664,517 +572,700 8.76% 22,679,678
2007-08-03 2007-08-01 1.597 14,091,817 +1,514,579 8.41% 22,508,514
2007-08-02 2007-07-31 1.623 12,577,238 +1,046,006 7.51% 20,408,192
2007-08-01 2007-07-30 1.445 11,531,232 +275,306 6.89% 16,664,407
2007-07-31 2007-07-27 1.445 11,255,926 +1,107,536 6.72% 16,266,547
2007-07-26 2007-07-24 1.445 10,148,390 +1,681,814 6.35% 14,665,987
2007-07-25 2007-07-23 1.293 8,466,576 +31,554 5.30% 10,947,558
2007-07-24 2007-07-20 1.255 8,435,022 +26,820 5.28% 10,585,971
2007-07-19 2007-07-17 1.293 8,408,202 -15,776 5.26% 10,872,079
2007-07-18 2007-07-16 1.255 8,423,978 -30,765 5.27% 10,572,111
2007-07-16 2007-07-12 1.166 8,454,743 +39,442 5.29% 9,860,468
2007-07-13 2007-07-11 1.217 8,415,301 +67,051 5.27% 10,241,184
2007-07-09 2007-07-05 1.192 8,348,250 -9,466 5.23% 9,947,927
2007-07-06 2007-07-04 1.192 8,357,716 -3,944 5.23% 9,959,207
2007-07-05 2007-07-03 1.192 8,361,660 +23,665 5.23% 9,963,907
2007-06-28 2007-06-26 1.242 8,337,995 +63,108 5.22% 10,358,503
2007-06-27 2007-06-25 1.230 8,274,887 +89,928 5.18% 10,175,203
2007-06-26 2007-06-22 1.293 8,184,959 5.12% 10,583,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top