History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 +0
2021-04-30 2021-04-28 0.918 0 +0
2021-04-29 2021-04-27 0.958 0 +0
2021-04-28 2021-04-26 0.905 0 +0
2021-04-27 2021-04-23 0.945 0 +0
2021-04-26 2021-04-22 0.892 0 +0
2021-04-23 2021-04-21 0.692 0 +0
2021-04-22 2021-04-20 0.692 0 +0
2021-04-21 2021-04-19 0.692 0 +0
2021-04-20 2021-04-16 0.692 0 +0
2021-04-19 2021-04-15 0.692 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.705 0 +0
2021-04-14 2021-04-12 0.705 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.719 0 +0
2021-04-07 2021-03-31 0.679 0 +0
2021-04-01 2021-03-30 0.719 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.745 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.745 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.785 0 +0
2021-03-23 2021-03-19 0.785 0 +0
2021-03-22 2021-03-18 0.825 0 +0
2021-03-19 2021-03-17 0.825 0 +0
2021-03-18 2021-03-16 0.825 0 +0
2021-03-17 2021-03-15 0.812 0 +0
2021-03-16 2021-03-12 0.812 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.759 0 +0
2021-03-11 2021-03-09 0.759 0 +0
2021-03-10 2021-03-08 0.759 0 +0
2021-03-09 2021-03-05 0.812 0 +0
2021-03-08 2021-03-04 0.839 0 +0
2021-03-05 2021-03-03 0.852 0 +0
2021-03-04 2021-03-02 0.812 0 +0
2021-03-03 2021-03-01 0.839 0 +0
2021-03-02 2021-02-26 0.799 0 +0
2021-03-01 2021-02-25 0.852 0 +0
2021-02-26 2021-02-24 0.852 0 +0
2021-02-25 2021-02-23 0.865 0 +0
2021-02-24 2021-02-22 0.918 0 +0
2021-02-23 2021-02-19 0.998 0 +0
2021-02-22 2021-02-18 0.945 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.105 0 +0
2021-02-17 2021-02-11 1.012 0 +0
2021-02-16 2021-02-09 0.865 0 +0
2021-02-10 2021-02-08 0.905 0 +0
2021-02-09 2021-02-05 0.679 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.612 0 +0
2021-02-04 2021-02-02 0.606 0 +0
2021-02-03 2021-02-01 0.612 0 +0
2021-02-02 2021-01-29 0.539 0 +0
2021-02-01 2021-01-28 0.532 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.539 0 +0
2021-01-26 2021-01-22 0.532 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.546 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.539 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.532 0 +0
2021-01-15 2021-01-13 0.539 0 +0
2021-01-14 2021-01-12 0.539 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.519 0 +0
2021-01-11 2021-01-07 0.519 0 +0
2021-01-08 2021-01-06 0.532 0 +0
2021-01-07 2021-01-05 0.532 0 +0
2021-01-06 2021-01-04 0.506 0 +0
2021-01-05 2020-12-31 0.492 0 +0
2021-01-04 2020-12-29 0.486 0 +0
2020-12-30 2020-12-28 0.486 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.492 0 +0
2020-12-23 2020-12-21 0.512 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.512 0 +0
2020-12-18 2020-12-16 0.506 0 +0
2020-12-17 2020-12-15 0.492 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.512 0 +0
2020-12-14 2020-12-10 0.546 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.587 0 +0
2020-12-09 2020-12-07 0.587 0 +0
2020-12-08 2020-12-04 0.505 0 +0
2020-12-07 2020-12-03 0.505 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.526 0 +0
2020-12-02 2020-11-30 0.512 0 +0
2020-12-01 2020-11-27 0.512 0 +0
2020-11-30 2020-11-26 0.512 0 +0
2020-11-27 2020-11-25 0.498 0 +0
2020-11-26 2020-11-24 0.498 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.416 0 +0
2020-11-19 2020-11-17 0.416 0 +0
2020-11-18 2020-11-16 0.423 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.437 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.437 0 +0
2020-11-11 2020-11-09 0.451 0 +0
2020-11-10 2020-11-06 0.451 0 +0
2020-11-09 2020-11-05 0.451 0 +0
2020-11-06 2020-11-04 0.457 0 +0
2020-11-05 2020-11-03 0.437 0 +0
2020-11-04 2020-11-02 0.437 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.451 0 +0
2020-10-30 2020-10-28 0.451 0 +0
2020-10-29 2020-10-27 0.451 0 +0
2020-10-28 2020-10-23 0.451 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.416 0 +0
2020-10-22 2020-10-20 0.416 0 +0
2020-10-21 2020-10-19 0.423 0 +0
2020-10-20 2020-10-16 0.423 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.416 0 +0
2020-10-14 2020-10-09 0.416 0 +0
2020-10-12 2020-10-08 0.423 0 +0
2020-10-09 2020-10-07 0.423 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.451 0 +0
2020-09-25 2020-09-23 0.423 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.437 0 +0
2020-09-21 2020-09-17 0.437 0 +0
2020-09-18 2020-09-16 0.437 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.451 0 +0
2020-09-15 2020-09-11 0.444 0 +0
2020-09-14 2020-09-10 0.444 0 +0
2020-09-11 2020-09-09 0.444 0 +0
2020-09-10 2020-09-08 0.451 0 +0
2020-09-09 2020-09-07 0.457 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.464 0 +0
2020-09-03 2020-09-01 0.457 0 +0
2020-09-02 2020-08-31 0.528 0 +0
2020-09-01 2020-08-28 0.528 0 +0
2020-08-31 2020-08-27 0.535 0 +0
2020-08-28 2020-08-26 0.521 0 +0
2020-08-27 2020-08-25 0.521 0 +0
2020-08-26 2020-08-24 0.528 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.528 0 +0
2020-08-19 2020-08-17 0.528 0 +0
2020-08-18 2020-08-14 0.521 0 +0
2020-08-17 2020-08-13 0.521 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.513 0 +0
2020-08-12 2020-08-10 0.521 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.528 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.535 0 +0
2020-07-31 2020-07-29 0.513 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.506 0 +0
2020-07-27 2020-07-23 0.521 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.543 0 +0
2020-07-22 2020-07-20 0.543 0 +0
2020-07-21 2020-07-17 0.543 0 +0
2020-07-20 2020-07-16 0.543 0 +0
2020-07-17 2020-07-15 0.572 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.653 0 +0
2020-07-14 2020-07-10 0.521 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.528 0 +0
2020-07-08 2020-07-06 0.506 0 +0
2020-07-07 2020-07-03 0.513 0 +0
2020-07-06 2020-07-02 0.513 0 +0
2020-07-03 2020-06-30 0.506 0 +0
2020-07-02 2020-06-29 0.506 0 +0
2020-06-30 2020-06-26 0.513 0 +0
2020-06-29 2020-06-24 0.528 0 +0
2020-06-26 2020-06-23 0.521 0 +0
2020-06-24 2020-06-22 0.528 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.469 0 +0
2020-06-19 2020-06-17 0.447 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.433 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.403 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.396 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.411 0 +0
2020-06-05 2020-06-03 0.411 0 +0
2020-06-04 2020-06-02 0.403 0 +0
2020-06-03 2020-06-01 0.403 0 +0
2020-06-02 2020-05-29 0.396 0 +0
2020-06-01 2020-05-28 0.403 0 +0
2020-05-29 2020-05-27 0.418 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.433 0 +0
2020-05-25 2020-05-21 0.433 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.433 0 +0
2020-05-20 2020-05-18 0.433 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.433 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.462 0 +0
2020-05-05 2020-04-29 0.469 0 +0
2020-05-04 2020-04-28 0.425 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.411 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.425 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.425 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.462 0 +0
2020-04-09 2020-04-07 0.433 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.462 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.469 0 +0
2020-03-31 2020-03-27 0.469 0 +0
2020-03-30 2020-03-26 0.469 0 +0
2020-03-27 2020-03-25 0.469 0 +0
2020-03-26 2020-03-24 0.469 0 +0
2020-03-25 2020-03-23 0.469 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.484 0 +0
2020-03-18 2020-03-16 0.469 0 +0
2020-03-17 2020-03-13 0.469 0 +0
2020-03-16 2020-03-12 0.506 0 +0
2020-03-13 2020-03-11 0.506 0 +0
2020-03-12 2020-03-10 0.506 0 +0
2020-03-11 2020-03-09 0.506 0 +0
2020-03-10 2020-03-06 0.513 0 +0
2020-03-09 2020-03-05 0.506 0 +0
2020-03-06 2020-03-04 0.513 0 +0
2020-03-05 2020-03-03 0.506 0 +0
2020-03-04 2020-03-02 0.506 0 +0
2020-03-03 2020-02-28 0.499 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.506 0 +0
2020-02-27 2020-02-25 0.491 0 +0
2020-02-26 2020-02-24 0.499 0 +0
2020-02-25 2020-02-21 0.506 0 +0
2020-02-24 2020-02-20 0.499 0 +0
2020-02-21 2020-02-19 0.499 0 +0
2020-02-20 2020-02-18 0.499 0 +0
2020-02-19 2020-02-17 0.499 0 +0
2020-02-18 2020-02-14 0.506 0 +0
2020-02-17 2020-02-13 0.513 0 +0
2020-02-14 2020-02-12 0.513 0 +0
2020-02-13 2020-02-11 0.506 0 +0
2020-02-12 2020-02-10 0.513 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.513 0 +0
2020-02-07 2020-02-05 0.521 0 +0
2020-02-06 2020-02-04 0.513 0 +0
2020-02-05 2020-02-03 0.513 0 +0
2020-02-04 2020-01-31 0.513 0 +0
2020-02-03 2020-01-30 0.513 0 +0
2020-01-31 2020-01-29 0.513 0 +0
2020-01-30 2020-01-24 0.513 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.513 0 +0
2020-01-22 2020-01-20 0.528 0 +0
2020-01-21 2020-01-17 0.528 0 +0
2020-01-20 2020-01-16 0.528 0 +0
2020-01-17 2020-01-15 0.521 0 +0
2020-01-16 2020-01-14 0.521 0 +0
2020-01-15 2020-01-13 0.513 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.455 0 +0
2020-01-03 2019-12-31 0.455 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.462 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.411 0 +0
2019-12-20 2019-12-18 0.411 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.403 0 +0
2019-12-17 2019-12-13 0.396 0 +0
2019-12-16 2019-12-12 0.389 0 +0
2019-12-13 2019-12-11 0.389 0 +0
2019-12-12 2019-12-10 0.389 0 +0
2019-12-11 2019-12-09 0.389 0 +0
2019-12-10 2019-12-06 0.396 0 +0
2019-12-09 2019-12-05 0.396 0 +0
2019-12-06 2019-12-04 0.396 0 +0
2019-12-05 2019-12-03 0.411 0 +0
2019-12-04 2019-12-02 0.425 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.389 0 +0
2019-11-27 2019-11-25 0.374 0 +0
2019-11-26 2019-11-22 0.374 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.367 0 +0
2019-11-21 2019-11-19 0.367 0 +0
2019-11-20 2019-11-18 0.381 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.389 0 +0
2019-11-15 2019-11-13 0.389 0 +0
2019-11-14 2019-11-12 0.389 0 +0
2019-11-13 2019-11-11 0.389 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.374 0 +0
2019-11-08 2019-11-06 0.374 0 +0
2019-11-07 2019-11-05 0.374 0 +0
2019-11-06 2019-11-04 0.381 0 +0
2019-11-05 2019-11-01 0.374 0 +0
2019-11-04 2019-10-31 0.367 0 +0
2019-11-01 2019-10-30 0.374 0 +0
2019-10-31 2019-10-29 0.389 0 +0
2019-10-30 2019-10-28 0.389 0 +0
2019-10-29 2019-10-25 0.381 0 +0
2019-10-28 2019-10-24 0.381 0 +0
2019-10-25 2019-10-23 0.389 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.374 0 +0
2019-10-22 2019-10-18 0.374 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.374 0 +0
2019-10-17 2019-10-15 0.374 0 +0
2019-10-16 2019-10-14 0.389 0 +0
2019-10-15 2019-10-11 0.374 0 +0
2019-10-14 2019-10-10 0.374 0 +0
2019-10-11 2019-10-09 0.374 0 +0
2019-10-10 2019-10-08 0.374 0 +0
2019-10-09 2019-10-04 0.367 0 +0
2019-10-08 2019-10-03 0.374 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.381 0 +0
2019-10-02 2019-09-27 0.374 0 +0
2019-09-30 2019-09-26 0.389 0 +0
2019-09-27 2019-09-25 0.381 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.381 0 +0
2019-09-24 2019-09-20 0.381 0 +0
2019-09-23 2019-09-19 0.364 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.389 0 +0
2019-09-18 2019-09-16 0.374 0 +0
2019-09-17 2019-09-13 0.374 0 +0
2019-09-16 2019-09-12 0.374 0 +0
2019-09-13 2019-09-11 0.374 0 +0
2019-09-12 2019-09-10 0.389 0 +0
2019-09-11 2019-09-09 0.389 0 +0
2019-09-10 2019-09-06 0.367 0 +0
2019-09-09 2019-09-05 0.364 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.381 0 +0
2019-09-04 2019-09-02 0.403 0 +0
2019-09-03 2019-08-30 0.442 0 +0
2019-09-02 2019-08-29 0.434 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.450 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.466 0 +0
2019-08-26 2019-08-22 0.466 0 +0
2019-08-23 2019-08-21 0.466 0 +0
2019-08-22 2019-08-20 0.466 0 +0
2019-08-21 2019-08-19 0.466 0 +0
2019-08-20 2019-08-16 0.466 0 +0
2019-08-19 2019-08-15 0.442 0 +0
2019-08-16 2019-08-14 0.442 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.458 0 +0
2019-08-13 2019-08-09 0.458 0 +0
2019-08-12 2019-08-08 0.458 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.458 0 +0
2019-08-06 2019-08-02 0.458 0 +0
2019-08-05 2019-08-01 0.474 0 +0
2019-08-02 2019-07-31 0.482 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.474 0 +0
2019-07-30 2019-07-26 0.498 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.474 0 +0
2019-07-24 2019-07-22 0.474 0 +0
2019-07-23 2019-07-19 0.482 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.482 0 +0
2019-07-15 2019-07-11 0.498 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.506 0 +0
2019-07-10 2019-07-08 0.506 0 +0
2019-07-09 2019-07-05 0.513 0 +0
2019-07-08 2019-07-04 0.513 0 +0
2019-07-05 2019-07-03 0.513 0 +0
2019-07-04 2019-07-02 0.513 0 +0
2019-07-03 2019-06-28 0.498 0 +0
2019-07-02 2019-06-27 0.498 0 +0
2019-06-28 2019-06-26 0.474 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.466 0 +0
2019-06-25 2019-06-21 0.474 0 +0
2019-06-24 2019-06-20 0.506 0 +0
2019-06-21 2019-06-19 0.498 0 +0
2019-06-20 2019-06-18 0.498 0 +0
2019-06-19 2019-06-17 0.506 0 +0
2019-06-18 2019-06-14 0.498 0 +0
2019-06-17 2019-06-13 0.482 0 +0
2019-06-14 2019-06-12 0.482 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.482 0 +0
2019-06-11 2019-06-06 0.482 0 +0
2019-06-10 2019-06-05 0.458 0 +0
2019-06-06 2019-06-04 0.458 0 +0
2019-06-05 2019-06-03 0.474 0 +0
2019-06-04 2019-05-31 0.474 0 +0
2019-06-03 2019-05-30 0.482 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.506 0 +0
2019-05-24 2019-05-22 0.506 0 +0
2019-05-23 2019-05-21 0.482 0 +0
2019-05-22 2019-05-20 0.482 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.521 0 +0
2019-05-17 2019-05-15 0.521 0 +0
2019-05-16 2019-05-14 0.521 0 +0
2019-05-15 2019-05-10 0.529 0 +0
2019-05-14 2019-05-09 0.529 0 +0
2019-05-10 2019-05-08 0.545 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.521 0 +0
2019-05-07 2019-05-03 0.561 0 +0
2019-05-06 2019-05-02 0.561 0 +0
2019-05-03 2019-04-30 0.553 0 +0
2019-05-02 2019-04-29 0.553 0 +0
2019-04-30 2019-04-26 0.553 0 +0
2019-04-29 2019-04-25 0.537 0 +0
2019-04-26 2019-04-24 0.569 0 +0
2019-04-25 2019-04-23 0.569 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.561 0 +0
2019-04-18 2019-04-16 0.569 0 +0
2019-04-17 2019-04-15 0.569 0 +0
2019-04-16 2019-04-12 0.553 0 +0
2019-04-15 2019-04-11 0.577 0 +0
2019-04-12 2019-04-10 0.577 0 +0
2019-04-11 2019-04-09 0.569 0 +0
2019-04-10 2019-04-08 0.569 0 +0
2019-04-09 2019-04-04 0.569 0 +0
2019-04-08 2019-04-03 0.569 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.577 0 +0
2019-04-02 2019-03-29 0.569 0 +0
2019-04-01 2019-03-28 0.569 0 +0
2019-03-29 2019-03-27 0.592 0 +0
2019-03-28 2019-03-26 0.592 0 +0
2019-03-27 2019-03-25 0.569 0 +0
2019-03-26 2019-03-22 0.577 0 +0
2019-03-25 2019-03-21 0.577 0 +0
2019-03-22 2019-03-20 0.577 0 +0
2019-03-21 2019-03-19 0.592 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.608 0 +0
2019-03-18 2019-03-14 0.608 0 +0
2019-03-15 2019-03-13 0.592 0 +0
2019-03-14 2019-03-12 0.569 0 +0
2019-03-13 2019-03-11 0.585 0 +0
2019-03-12 2019-03-08 0.569 0 +0
2019-03-11 2019-03-07 0.592 0 +0
2019-03-08 2019-03-06 0.592 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.616 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.608 0 +0
2019-02-28 2019-02-26 0.592 0 +0
2019-02-27 2019-02-25 0.656 0 +0
2019-02-26 2019-02-22 0.616 0 +0
2019-02-25 2019-02-21 0.608 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.529 0 +0
2019-02-20 2019-02-18 0.529 0 +0
2019-02-19 2019-02-15 0.521 0 +0
2019-02-18 2019-02-14 0.513 0 +0
2019-02-15 2019-02-13 0.529 0 +0
2019-02-14 2019-02-12 0.537 0 +0
2019-02-13 2019-02-11 0.521 0 +0
2019-02-12 2019-02-08 0.537 0 +0
2019-02-11 2019-02-04 0.537 0 +0
2019-02-08 2019-01-31 0.513 0 +0
2019-02-01 2019-01-30 0.529 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.529 0 +0
2019-01-29 2019-01-25 0.537 0 +0
2019-01-28 2019-01-24 0.545 0 +0
2019-01-25 2019-01-23 0.545 0 +0
2019-01-24 2019-01-22 0.545 0 +0
2019-01-23 2019-01-21 0.537 0 +0
2019-01-22 2019-01-18 0.537 0 +0
2019-01-21 2019-01-17 0.529 0 +0
2019-01-18 2019-01-16 0.521 0 +0
2019-01-17 2019-01-15 0.521 0 +0
2019-01-16 2019-01-14 0.513 0 +0
2019-01-15 2019-01-11 0.513 0 +0
2019-01-14 2019-01-10 0.537 0 +0
2019-01-11 2019-01-09 0.513 0 +0
2019-01-10 2019-01-08 0.506 0 +0
2019-01-09 2019-01-07 0.537 0 +0
2019-01-08 2019-01-04 0.521 0 +0
2019-01-07 2019-01-03 0.506 0 +0
2019-01-04 2019-01-02 0.553 0 +0
2019-01-03 2018-12-31 0.561 0 +0
2019-01-02 2018-12-27 0.513 0 +0
2018-12-28 2018-12-24 0.529 0 +0
2018-12-27 2018-12-20 0.529 0 +0
2018-12-21 2018-12-19 0.537 0 +0
2018-12-20 2018-12-18 0.537 0 +0
2018-12-19 2018-12-17 0.545 0 +0
2018-12-18 2018-12-14 0.545 0 +0
2018-12-17 2018-12-13 0.545 0 +0
2018-12-14 2018-12-12 0.537 0 +0
2018-12-13 2018-12-11 0.537 0 +0
2018-12-12 2018-12-10 0.553 0 +0
2018-12-11 2018-12-07 0.545 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.537 0 +0
2018-12-06 2018-12-04 0.561 0 +0
2018-12-05 2018-12-03 0.569 0 +0
2018-12-04 2018-11-30 0.569 0 +0
2018-12-03 2018-11-29 0.569 0 +0
2018-11-30 2018-11-28 0.521 0 +0
2018-11-29 2018-11-27 0.490 0 +0
2018-11-28 2018-11-26 0.498 0 +0
2018-11-27 2018-11-23 0.537 0 +0
2018-11-26 2018-11-22 0.537 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.577 0 +0
2018-11-21 2018-11-19 0.561 0 +0
2018-11-20 2018-11-16 0.592 0 +0
2018-11-19 2018-11-15 0.529 0 +0
2018-11-16 2018-11-14 0.506 0 +0
2018-11-15 2018-11-13 0.506 0 +0
2018-11-14 2018-11-12 0.506 0 +0
2018-11-13 2018-11-09 0.506 0 +0
2018-11-12 2018-11-08 0.506 0 +0
2018-11-09 2018-11-07 0.521 0 +0
2018-11-08 2018-11-06 0.529 0 +0
2018-11-07 2018-11-05 0.553 0 +0
2018-11-06 2018-11-02 0.553 0 +0
2018-11-05 2018-11-01 0.545 0 +0
2018-11-02 2018-10-31 0.521 0 +0
2018-11-01 2018-10-30 0.506 0 +0
2018-10-31 2018-10-29 0.506 0 +0
2018-10-30 2018-10-26 0.506 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.498 0 +0
2018-10-25 2018-10-23 0.498 0 +0
2018-10-24 2018-10-22 0.498 0 +0
2018-10-23 2018-10-19 0.498 0 +0
2018-10-22 2018-10-18 0.498 0 +0
2018-10-19 2018-10-16 0.498 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.529 0 +0
2018-10-15 2018-10-11 0.545 0 +0
2018-10-12 2018-10-10 0.561 0 +0
2018-10-11 2018-10-09 0.561 0 +0
2018-10-10 2018-10-08 0.561 0 +0
2018-10-09 2018-10-05 0.561 0 +0
2018-10-08 2018-10-04 0.561 0 +0
2018-10-05 2018-10-03 0.561 0 +0
2018-10-04 2018-10-02 0.561 0 +0
2018-10-03 2018-09-28 0.537 0 +0
2018-10-02 2018-09-27 0.545 0 +0
2018-09-28 2018-09-26 0.545 0 +0
2018-09-27 2018-09-24 0.585 0 +0
2018-09-26 2018-09-21 0.585 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.553 0 +0
2018-09-20 2018-09-18 0.537 0 +0
2018-09-19 2018-09-17 0.537 0 +0
2018-09-18 2018-09-14 0.537 0 +0
2018-09-17 2018-09-13 0.537 0 +0
2018-09-14 2018-09-12 0.545 0 +0
2018-09-13 2018-09-11 0.529 0 +0
2018-09-12 2018-09-10 0.545 0 +0
2018-09-11 2018-09-07 0.561 0 +0
2018-09-10 2018-09-06 0.561 0 +0
2018-09-07 2018-09-05 0.561 0 +0
2018-09-06 2018-09-04 0.569 0 +0
2018-09-05 2018-09-03 0.553 0 +0
2018-09-04 2018-08-31 0.553 0 +0
2018-09-03 2018-08-30 0.577 0 +0
2018-08-31 2018-08-29 0.634 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.650 0 +0
2018-08-28 2018-08-24 0.625 0 +0
2018-08-27 2018-08-23 0.625 0 +0
2018-08-24 2018-08-22 0.634 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.650 0 +0
2018-08-21 2018-08-17 0.642 0 +0
2018-08-20 2018-08-16 0.634 0 +0
2018-08-17 2018-08-15 0.642 0 +0
2018-08-16 2018-08-14 0.642 0 +0
2018-08-15 2018-08-13 0.642 0 +0
2018-08-14 2018-08-10 0.642 0 +0
2018-08-13 2018-08-09 0.650 0 +0
2018-08-10 2018-08-08 0.642 0 +0
2018-08-09 2018-08-07 0.642 0 +0
2018-08-08 2018-08-06 0.642 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.650 0 +0
2018-08-03 2018-08-01 0.667 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.659 0 +0
2018-07-31 2018-07-27 0.659 0 +0
2018-07-30 2018-07-26 0.675 0 +0
2018-07-27 2018-07-25 0.667 0 +0
2018-07-26 2018-07-24 0.684 0 +0
2018-07-25 2018-07-23 0.650 0 +0
2018-07-24 2018-07-20 0.667 0 +0
2018-07-23 2018-07-19 0.659 0 +0
2018-07-20 2018-07-18 0.659 0 +0
2018-07-19 2018-07-17 0.667 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.659 0 +0
2018-07-16 2018-07-12 0.667 0 +0
2018-07-13 2018-07-11 0.684 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.709 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.725 0 +0
2018-07-04 2018-06-29 0.759 0 +0
2018-07-03 2018-06-28 0.717 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.725 0 +0
2018-06-26 2018-06-22 0.742 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.717 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.775 0 +0
2018-06-15 2018-06-13 0.784 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.784 0 +0
2018-06-12 2018-06-08 0.792 0 +0
2018-06-11 2018-06-07 0.784 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.784 0 +0
2018-06-06 2018-06-04 0.767 0 +0
2018-06-05 2018-06-01 0.767 0 +0
2018-06-04 2018-05-31 0.784 0 +0
2018-06-01 2018-05-30 0.775 0 +0
2018-05-31 2018-05-29 0.784 0 +0
2018-05-30 2018-05-28 0.784 0 +0
2018-05-29 2018-05-25 0.784 0 +0
2018-05-28 2018-05-24 0.792 0 +0
2018-05-25 2018-05-23 0.784 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.800 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.800 0 +0
2018-05-16 2018-05-14 0.817 0 +0
2018-05-15 2018-05-11 0.817 0 +0
2018-05-14 2018-05-10 0.809 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.809 0 +0
2018-05-09 2018-05-07 0.809 0 +0
2018-05-08 2018-05-04 0.809 0 +0
2018-05-07 2018-05-03 0.817 0 +0
2018-05-04 2018-05-02 0.826 0 +0
2018-05-03 2018-04-30 0.826 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.867 0 +0
2018-04-27 2018-04-25 0.834 0 +0
2018-04-26 2018-04-24 0.834 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.826 0 +0
2018-04-23 2018-04-19 0.826 0 +0
2018-04-20 2018-04-18 0.826 0 +0
2018-04-19 2018-04-17 0.834 0 +0
2018-04-18 2018-04-16 0.851 0 +0
2018-04-17 2018-04-13 0.867 0 +0
2018-04-16 2018-04-12 0.867 0 +0
2018-04-13 2018-04-11 0.867 0 +0
2018-04-12 2018-04-10 0.867 0 +0
2018-04-11 2018-04-09 0.851 0 +0
2018-04-10 2018-04-06 0.867 0 +0
2018-04-09 2018-04-04 0.867 0 +0
2018-04-06 2018-04-03 0.867 0 +0
2018-04-04 2018-03-29 0.884 0 +0
2018-04-03 2018-03-28 0.884 0 +0
2018-03-29 2018-03-27 0.884 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.884 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.917 0 +0
2018-03-22 2018-03-20 0.934 0 +0
2018-03-21 2018-03-19 0.951 0 +0
2018-03-20 2018-03-16 0.934 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.917 0 +0
2018-03-13 2018-03-09 0.934 0 +0
2018-03-12 2018-03-08 0.934 0 +0
2018-03-09 2018-03-07 0.901 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.901 0 +0
2018-03-06 2018-03-02 0.934 0 +0
2018-03-05 2018-03-01 0.951 0 +0
2018-03-02 2018-02-28 0.967 0 +0
2018-03-01 2018-02-27 0.967 0 +0
2018-02-28 2018-02-26 1.001 0 +0
2018-02-27 2018-02-23 1.067 0 +0
2018-02-26 2018-02-22 1.067 0 +0
2018-02-23 2018-02-21 1.084 0 +0
2018-02-22 2018-02-20 1.034 0 +0
2018-02-21 2018-02-15 1.017 0 +0
2018-02-20 2018-02-13 0.967 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.017 0 +0
2018-02-12 2018-02-08 1.034 0 +0
2018-02-09 2018-02-07 0.917 0 +0
2018-02-08 2018-02-06 0.851 0 +0
2018-02-07 2018-02-05 0.901 0 +0
2018-02-06 2018-02-02 0.917 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.901 0 +0
2018-02-01 2018-01-30 0.884 0 +0
2018-01-31 2018-01-29 0.901 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.884 0 +0
2018-01-26 2018-01-24 0.884 0 +0
2018-01-25 2018-01-23 0.884 0 +0
2018-01-24 2018-01-22 0.884 0 +0
2018-01-23 2018-01-19 0.884 0 +0
2018-01-22 2018-01-18 0.867 0 +0
2018-01-19 2018-01-17 0.851 0 +0
2018-01-18 2018-01-16 0.867 0 +0
2018-01-17 2018-01-15 0.851 0 +0
2018-01-16 2018-01-12 0.901 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.917 0 +0
2018-01-11 2018-01-09 0.917 0 +0
2018-01-10 2018-01-08 0.934 0 +0
2018-01-09 2018-01-05 0.951 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.901 0 +0
2018-01-04 2018-01-02 0.901 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.917 0 +0
2017-12-28 2017-12-22 0.951 0 +0
2017-12-27 2017-12-21 0.951 0 +0
2017-12-22 2017-12-20 0.967 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.984 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.934 0 +0
2017-12-13 2017-12-11 0.951 0 +0
2017-12-12 2017-12-08 0.984 0 +0
2017-12-11 2017-12-07 1.001 0 +0
2017-12-08 2017-12-06 1.017 0 +0
2017-12-07 2017-12-05 1.051 0 +0
2017-12-06 2017-12-04 1.034 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.884 0 +0
2017-12-01 2017-11-29 0.901 0 +0
2017-11-30 2017-11-28 0.934 0 +0
2017-11-29 2017-11-27 0.934 0 +0
2017-11-28 2017-11-24 0.951 0 +0
2017-11-27 2017-11-23 0.917 0 +0
2017-11-24 2017-11-22 0.951 0 +0
2017-11-23 2017-11-21 0.967 0 +0
2017-11-22 2017-11-20 1.051 0 +0
2017-11-21 2017-11-17 1.084 0 +0
2017-11-20 2017-11-16 1.134 0 +0
2017-11-17 2017-11-15 1.134 0 +0
2017-11-16 2017-11-14 1.101 0 +0
2017-11-15 2017-11-13 1.084 0 +0
2017-11-14 2017-11-10 1.101 0 +0
2017-11-13 2017-11-09 1.117 0 +0
2017-11-10 2017-11-08 1.184 0 +0
2017-11-09 2017-11-07 1.217 0 +0
2017-11-08 2017-11-06 1.201 0 +0
2017-11-07 2017-11-03 1.201 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.184 0 +0
2017-11-02 2017-10-31 1.117 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.067 0 +0
2017-10-30 2017-10-26 1.067 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.001 0 +0
2017-10-25 2017-10-23 0.967 0 +0
2017-10-24 2017-10-20 1.001 0 +0
2017-10-23 2017-10-19 1.001 0 +0
2017-10-20 2017-10-18 1.001 0 +0
2017-10-19 2017-10-17 1.001 0 +0
2017-10-18 2017-10-16 1.034 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.851 0 +0
2017-10-13 2017-10-11 0.851 0 +0
2017-10-12 2017-10-10 0.884 0 +0
2017-10-11 2017-10-09 0.867 0 +0
2017-10-10 2017-10-06 0.867 0 +0
2017-10-09 2017-10-04 0.851 0 +0
2017-10-06 2017-10-03 0.867 0 +0
2017-10-04 2017-09-29 0.851 0 +0
2017-10-03 2017-09-28 0.792 0 +0
2017-09-29 2017-09-27 0.784 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.817 0 +0
2017-09-26 2017-09-22 0.867 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.917 0 +0
2017-09-21 2017-09-19 0.951 0 +0
2017-09-20 2017-09-18 0.917 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.917 0 +0
2017-09-15 2017-09-13 0.934 0 +0
2017-09-14 2017-09-12 0.951 0 +0
2017-09-13 2017-09-11 0.934 0 +0
2017-09-12 2017-09-08 0.951 0 +0
2017-09-11 2017-09-07 0.934 0 +0
2017-09-08 2017-09-06 0.934 0 +0
2017-09-07 2017-09-05 0.934 0 +0
2017-09-06 2017-09-04 0.967 0 +0
2017-09-05 2017-09-01 0.967 0 +0
2017-09-04 2017-08-31 0.984 0 +0
2017-09-01 2017-08-30 1.502 0 +0
2017-08-31 2017-08-29 1.502 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.461 0 +0
2017-08-28 2017-08-24 1.461 0 +0
2017-08-25 2017-08-22 1.461 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.461 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.440 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.461 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.502 0 +0
2017-08-11 2017-08-09 1.502 0 +0
2017-08-10 2017-08-08 1.564 0 +0
2017-08-09 2017-08-07 1.584 0 +0
2017-08-08 2017-08-04 1.543 0 +0
2017-08-07 2017-08-03 1.543 0 +0
2017-08-04 2017-08-02 1.502 0 +0
2017-08-03 2017-08-01 1.502 0 +0
2017-08-02 2017-07-31 1.502 0 +0
2017-08-01 2017-07-28 1.502 0 +0
2017-07-31 2017-07-27 1.502 0 +0
2017-07-28 2017-07-26 1.543 0 +0
2017-07-27 2017-07-25 1.543 0 +0
2017-07-26 2017-07-24 1.564 0 +0
2017-07-25 2017-07-21 1.584 0 +0
2017-07-24 2017-07-20 1.605 0 +0
2017-07-21 2017-07-19 1.646 0 +0
2017-07-20 2017-07-18 1.605 0 +0
2017-07-19 2017-07-17 1.605 0 +0
2017-07-18 2017-07-14 1.605 0 +0
2017-07-17 2017-07-13 1.523 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.440 0 +0
2017-07-12 2017-07-10 1.399 0 +0
2017-07-11 2017-07-07 1.420 0 +0
2017-07-10 2017-07-06 1.440 0 +0
2017-07-07 2017-07-05 1.461 0 +0
2017-07-06 2017-07-04 1.440 0 +0
2017-07-05 2017-07-03 1.502 0 +0
2017-07-04 2017-06-30 1.502 0 +0
2017-07-03 2017-06-29 1.523 0 +0
2017-06-30 2017-06-28 1.461 0 +0
2017-06-29 2017-06-27 1.605 0 +0
2017-06-28 2017-06-26 1.626 0 +0
2017-06-27 2017-06-23 1.667 0 +0
2017-06-26 2017-06-22 1.687 0 +0
2017-06-23 2017-06-21 1.646 0 +0
2017-06-22 2017-06-20 1.646 0 +0
2017-06-21 2017-06-19 1.687 0 +0
2017-06-20 2017-06-16 1.584 0 +0
2017-06-19 2017-06-15 1.584 0 +0
2017-06-16 2017-06-14 1.646 0 +0
2017-06-15 2017-06-13 1.646 0 +0
2017-06-14 2017-06-12 1.543 0 +0
2017-06-13 2017-06-09 1.461 0 +0
2017-06-12 2017-06-08 1.440 0 +0
2017-06-09 2017-06-07 1.440 0 +0
2017-06-08 2017-06-06 1.481 0 +0
2017-06-07 2017-06-05 1.461 0 +0
2017-06-06 2017-06-02 1.440 0 +0
2017-06-05 2017-06-01 1.502 0 +0
2017-06-02 2017-05-31 1.358 0 +0
2017-06-01 2017-05-29 1.337 0 +0
2017-05-31 2017-05-26 1.317 0 +0
2017-05-29 2017-05-25 1.337 0 +0
2017-05-26 2017-05-24 1.337 0 +0
2017-05-25 2017-05-23 1.337 0 +0
2017-05-24 2017-05-22 1.317 0 +0
2017-05-23 2017-05-19 1.317 0 +0
2017-05-22 2017-05-18 1.317 0 +0
2017-05-19 2017-05-17 1.317 0 +0
2017-05-18 2017-05-16 1.317 0 +0
2017-05-17 2017-05-15 1.296 0 +0
2017-05-16 2017-05-12 1.317 0 +0
2017-05-15 2017-05-11 1.276 0 +0
2017-05-12 2017-05-10 1.317 0 +0
2017-05-11 2017-05-09 1.317 0 +0
2017-05-10 2017-05-08 1.317 0 +0
2017-05-09 2017-05-05 1.317 0 +0
2017-05-08 2017-05-04 1.337 0 +0
2017-05-05 2017-05-02 1.399 0 +0
2017-05-04 2017-04-28 1.379 0 +0
2017-05-02 2017-04-27 1.399 0 +0
2017-04-28 2017-04-26 1.296 0 +0
2017-04-27 2017-04-25 1.317 0 +0
2017-04-26 2017-04-24 1.214 0 +0
2017-04-25 2017-04-21 1.214 0 +0
2017-04-24 2017-04-20 1.152 0 +0
2017-04-21 2017-04-19 1.152 0 +0
2017-04-20 2017-04-18 1.152 0 +0
2017-04-19 2017-04-13 1.152 0 +0
2017-04-18 2017-04-12 1.152 0 +0
2017-04-13 2017-04-11 1.152 0 +0
2017-04-12 2017-04-10 1.173 0 +0
2017-04-11 2017-04-07 1.132 0 +0
2017-04-10 2017-04-06 1.152 0 +0
2017-04-07 2017-04-05 1.173 0 +0
2017-04-06 2017-04-03 1.193 0 +0
2017-04-05 2017-03-31 1.193 0 +0
2017-04-03 2017-03-30 1.193 0 +0
2017-03-31 2017-03-29 1.214 0 +0
2017-03-30 2017-03-28 1.193 0 +0
2017-03-29 2017-03-27 1.214 0 +0
2017-03-28 2017-03-24 1.193 0 +0
2017-03-27 2017-03-23 1.235 0 +0
2017-03-24 2017-03-22 1.193 0 +0
2017-03-23 2017-03-21 1.235 0 +0
2017-03-22 2017-03-20 1.193 0 +0
2017-03-21 2017-03-17 1.173 0 +0
2017-03-20 2017-03-16 1.193 0 +0
2017-03-17 2017-03-15 1.152 0 +0
2017-03-16 2017-03-14 1.152 0 +0
2017-03-15 2017-03-13 1.152 0 +0
2017-03-14 2017-03-10 1.152 0 +0
2017-03-13 2017-03-09 1.132 0 +0
2017-03-10 2017-03-08 1.132 0 +0
2017-03-09 2017-03-07 1.132 0 +0
2017-03-08 2017-03-06 1.152 0 +0
2017-03-07 2017-03-03 1.132 0 +0
2017-03-06 2017-03-02 1.173 0 +0
2017-03-03 2017-03-01 1.173 0 +0
2017-03-02 2017-02-28 1.173 0 +0
2017-03-01 2017-02-27 1.214 0 +0
2017-02-28 2017-02-24 1.214 0 +0
2017-02-27 2017-02-23 1.255 0 -19,440
2017-02-24 2017-02-22 1.235 19,440 +19,440 0.01% 24,000
2015-06-23 2015-06-19 1.214 0 -19,440
2015-04-28 2015-04-24 1.276 19,440 -97,200 0.01% 24,800
2015-04-16 2015-04-14 1.049 116,640 -972,004 0.03% 122,400
2015-04-15 2015-04-13 1.111 1,088,644 +972,004 0.29% 1,209,600
2015-03-23 2015-03-19 1.029 116,640 -48,601 0.03% 120,000
2015-03-11 2015-03-09 0.926 165,241 -24,300 0.04% 153,000
2015-02-24 2015-02-18 0.936 189,541 +97,201 0.05% 177,450
2015-01-30 2015-01-28 0.895 92,340 +48,600 0.02% 82,650
2014-11-25 2014-11-21 1.214 43,740 -14,580 0.01% 53,100
2014-10-22 2014-10-20 1.379 58,320 +14,580 0.02% 80,400
2014-10-21 2014-10-17 1.255 43,740 -48,600 0.01% 54,900
2014-10-17 2014-10-15 1.276 92,340 +24,300 0.03% 117,800
2014-10-16 2014-10-14 1.193 68,040 -29,160 0.02% 81,200
2014-09-30 2014-09-26 1.317 97,200 +29,160 0.03% 128,000
2014-09-02 2014-08-29 1.152 68,040 -337,285 0.02% 78,400
2014-09-01 2014-08-28 1.173 405,325 -1,120,721 0.12% 475,379
2014-08-29 2014-08-27 1.276 1,526,046 +199,261 0.44% 1,946,800
2014-08-28 2014-08-26 1.276 1,326,785 +1,258,745 0.38% 1,692,600
2014-07-25 2014-07-23 1.420 68,040 +19,440 0.02% 96,600
2014-07-24 2014-07-22 1.399 48,600 -38,880 0.01% 68,000
2014-07-09 2014-07-07 1.379 87,480 +19,440 0.03% 120,600
2014-06-03 2014-05-29 1.481 68,040 -145,801 0.02% 100,800
2014-05-30 2014-05-28 1.523 213,841 +126,361 0.06% 325,600
2014-05-29 2014-05-27 1.502 87,480 -48,601 0.03% 131,400
2014-05-13 2014-05-09 1.337 136,081 +48,601 0.04% 182,001
2014-04-16 2014-04-14 1.584 87,480 -30,132 0.03% 138,599
2014-04-11 2014-04-09 1.708 117,612 -24,301 0.03% 200,859
2014-04-10 2014-04-08 1.708 141,913 +24,301 0.04% 242,361
2014-04-01 2014-03-28 1.728 117,612 +19,440 0.03% 203,279
2014-03-31 2014-03-27 1.667 98,172 -24,300 0.03% 163,619
2014-03-27 2014-03-25 1.914 122,472 -466,562 0.04% 234,359
2014-03-25 2014-03-21 1.975 589,034 -991,444 0.17% 1,163,520
2014-03-24 2014-03-20 2.016 1,580,478 +19,440 0.46% 3,186,960
2014-03-21 2014-03-19 2.099 1,561,038 -14,580 0.45% 3,276,241
2014-03-20 2014-03-18 2.078 1,575,618 -340,201 0.46% 3,274,420
2014-03-19 2014-03-17 1.975 1,915,819 +194,401 0.55% 3,784,320
2014-03-18 2014-03-14 1.996 1,721,418 -82,621 0.50% 3,435,739
2014-03-14 2014-03-12 2.078 1,804,039 +48,601 0.52% 3,749,121
2014-03-12 2014-03-10 2.202 1,755,438 +972,003 0.51% 3,864,839
2014-03-11 2014-03-07 2.222 783,435 -437,402 0.23% 1,740,960
2014-03-10 2014-03-06 2.119 1,220,837 -47,628 0.35% 2,587,361
2014-03-07 2014-03-05 1.975 1,268,465 -24,300 0.37% 2,505,601
2014-03-05 2014-03-03 1.872 1,292,765 +24,300 0.37% 2,420,600
2014-03-04 2014-02-28 1.852 1,268,465 -1,030,323 0.37% 2,349,001
2014-03-03 2014-02-27 2.037 2,298,788 -97,201 0.67% 4,682,699
2014-02-28 2014-02-26 2.119 2,395,989 +38,880 0.69% 5,077,900
2014-02-27 2014-02-25 1.996 2,357,109 -374,221 0.68% 4,704,501
2014-02-26 2014-02-24 2.078 2,731,330 -184,681 0.79% 5,676,200
2014-02-25 2014-02-21 2.119 2,916,011 +510,302 0.84% 6,180,001
2014-02-24 2014-02-20 2.181 2,405,709 +194,401 0.70% 5,247,000
2014-02-21 2014-02-19 2.140 2,211,308 -986,584 0.64% 4,732,000
2014-02-19 2014-02-17 1.996 3,197,892 -53,460 0.96% 6,382,600
2014-02-17 2014-02-13 1.934 3,251,352 +257,581 0.98% 6,288,600
2014-02-14 2014-02-12 1.975 2,993,771 +233,281 0.90% 5,913,600
2014-02-13 2014-02-11 2.078 2,760,490 +48,600 0.83% 5,736,800
2014-02-12 2014-02-10 2.016 2,711,890 +194,401 0.81% 5,468,400
2014-02-11 2014-02-07 2.037 2,517,489 +281,881 0.76% 5,128,199
2014-02-10 2014-02-06 2.078 2,235,608 +656,102 0.67% 4,645,999
2014-02-07 2014-02-05 1.914 1,579,506 -1,521,185 0.47% 3,022,500
2014-02-06 2014-02-04 1.728 3,100,691 +24,300 0.93% 5,359,199
2014-02-04 2014-01-28 1.708 3,076,391 +972,003 0.92% 5,253,899
2014-01-29 2014-01-27 1.749 2,104,388 -243,001 0.63% 3,680,500
2014-01-28 2014-01-24 1.811 2,347,389 -704,702 0.71% 4,250,401
2014-01-24 2014-01-22 1.893 3,052,091 +24,300 0.92% 5,777,600
2014-01-23 2014-01-21 2.078 3,027,791 -631,802 0.91% 6,292,300
2014-01-22 2014-01-20 2.016 3,659,593 +272,161 1.10% 7,379,399
2014-01-21 2014-01-17 1.749 3,387,432 +495,721 1.02% 5,924,499
2014-01-20 2014-01-16 1.790 2,891,711 +729,003 0.87% 5,176,501
2014-01-17 2014-01-15 1.955 2,162,708 -1,998,439 0.65% 4,227,500
2014-01-16 2014-01-14 1.708 4,161,147 +200,232 1.25% 7,106,459
2014-01-15 2014-01-13 1.728 3,960,915 +1,506,606 1.19% 6,846,001
2014-01-14 2014-01-10 1.770 2,454,309 -394,634 0.74% 4,343,000
2014-01-13 2014-01-09 1.687 2,848,943 -18,468 0.86% 4,806,841
2014-01-10 2014-01-08 1.728 2,867,411 -243,000 0.86% 4,956,001
2014-01-08 2014-01-06 1.626 3,110,411 +24,300 0.93% 5,055,999
2014-01-07 2014-01-03 1.667 3,086,111 +753,302 0.93% 5,143,499
2014-01-06 2014-01-02 1.667 2,332,809 +486,002 0.70% 3,888,001
2013-12-27 2013-12-20 1.481 1,846,807 -510,302 0.55% 2,736,000
2013-12-18 2013-12-16 1.626 2,357,109 +48,600 0.71% 3,831,501
2013-12-17 2013-12-13 1.626 2,308,509 +243,001 0.69% 3,752,501
2013-12-13 2013-12-11 1.626 2,065,508 +24,300 0.62% 3,357,501
2013-12-10 2013-12-06 1.728 2,041,208 +218,701 0.62% 3,528,001
2013-12-09 2013-12-05 1.687 1,822,507 -48,600 0.55% 3,075,000
2013-12-06 2013-12-04 1.831 1,871,107 +1,093,504 0.56% 3,426,500
2013-12-04 2013-12-02 1.543 777,603 +534,602 0.23% 1,200,000
2013-11-28 2013-11-26 1.523 243,001 -243,001 0.07% 370,000
2013-11-27 2013-11-25 1.523 486,002 +243,001 0.15% 740,000
2013-11-26 2013-11-22 1.564 243,001 -972,003 0.07% 380,000
2013-11-25 2013-11-21 1.502 1,215,004 +243,000 0.37% 1,824,999
2013-11-22 2013-11-20 1.523 972,004 +243,001 0.29% 1,480,001
2013-11-21 2013-11-19 1.502 729,003 +486,002 0.22% 1,095,000
2013-11-11 2013-11-07 1.667 243,001 +48,600 0.07% 405,000
2013-11-07 2013-11-05 1.523 194,401 -489,890 0.06% 296,000
2013-11-06 2013-11-04 1.461 684,291 -166,212 0.21% 999,681
2013-11-05 2013-11-01 1.543 850,503 -218,701 0.26% 1,312,500
2013-11-04 2013-10-31 1.584 1,069,204 +631,802 0.32% 1,694,000
2013-11-01 2013-10-30 1.564 437,402 +291,601 0.13% 684,001
2013-10-24 2013-10-22 1.667 145,801 +97,201 0.04% 243,001
2013-10-21 2013-10-17 2.202 48,600 -48,600 0.01% 107,000
2013-10-17 2013-10-15 1.831 97,200 +48,600 0.03% 177,999
2013-09-13 2013-09-11 1.358 48,600 -24,300 0.01% 66,000
2013-09-12 2013-09-10 1.317 72,900 +24,300 0.02% 96,000
2013-09-02 2013-08-29 1.358 48,600 -24,300 0.01% 66,000
2013-08-28 2013-08-26 1.317 72,900 +24,300 0.02% 96,000
2013-08-21 2013-08-19 1.463 48,600 +748 0.01% 71,093
2013-08-19 2013-08-15 1.505 47,852 -478,525 0.01% 71,999
2013-08-16 2013-08-13 1.567 526,377 +478,525 0.16% 824,999
2013-08-09 2013-08-07 1.734 47,852 -95,705 0.02% 82,999
2013-08-08 2013-08-06 1.860 143,557 +95,705 0.05% 266,999
2011-12-02 2011-11-30 1.484 47,852 +673 0.02% 70,999
2011-08-03 2011-08-01 2.736 47,179 +1,498 0.02% 129,100
2010-12-01 2010-11-29 3.636 45,681 +857 0.02% 166,115
2010-10-11 2010-10-07 3.614 44,824 -22,412 0.02% 161,999
2010-10-08 2010-10-06 3.279 67,236 +22,412 0.03% 220,499
2010-07-26 2010-07-22 2.808 44,824 +1,379 0.02% 125,872
2010-02-10 2010-02-08 2.164 43,445 +43,445 0.02% 94,000
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top