History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,572,000 | +0 | 0.94% | 3,557,380 |
| 2025-10-13 | 2025-10-09 | 0.415 | 8,572,000 | +0 | 0.94% | 3,557,380 |
| 2025-10-10 | 2025-10-08 | 0.440 | 8,572,000 | +44,000 | 0.94% | 3,771,680 |
| 2025-10-03 | 2025-09-30 | 0.390 | 8,528,000 | -12,000 | 0.94% | 3,325,920 |
| 2025-09-19 | 2025-09-17 | 0.400 | 8,540,000 | +8,000 | 0.94% | 3,416,000 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,532,000 | +203,143 | 0.94% | 3,670,841 |
| 2025-07-28 | 2025-07-24 | 0.415 | 8,328,857 | -48,810 | 0.94% | 3,455,460 |
| 2025-07-14 | 2025-07-10 | 0.410 | 8,377,667 | +48,810 | 0.94% | 3,432,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8,328,857 | -19,524 | 0.94% | 3,327,480 |
| 2025-06-26 | 2025-06-24 | 0.394 | 8,348,381 | -1,870,381 | 0.94% | 3,292,520 |
| 2025-06-25 | 2025-06-23 | 0.451 | 10,218,762 | -206,952 | 1.15% | 4,605,920 |
| 2025-06-12 | 2025-06-10 | 0.451 | 10,425,714 | +19,524 | 1.18% | 4,699,200 |
| 2025-06-10 | 2025-06-06 | 0.446 | 10,406,190 | -878,572 | 1.17% | 4,637,100 |
| 2025-06-09 | 2025-06-05 | 0.440 | 11,284,762 | +7,810 | 1.27% | 4,970,800 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,276,952 | -85,905 | 1.27% | 4,736,320 |
| 2025-05-07 | 2025-05-02 | 0.446 | 11,362,857 | +5,857 | 1.28% | 5,063,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 11,357,000 | -87,857 | 1.28% | 5,002,620 |
| 2025-02-18 | 2025-02-14 | 0.466 | 11,444,857 | -581,810 | 1.29% | 5,334,420 |
| 2025-02-06 | 2025-02-04 | 0.492 | 12,026,667 | -433,428 | 1.36% | 5,913,600 |
| 2025-02-05 | 2025-02-03 | 0.487 | 12,460,095 | -44,905 | 1.40% | 6,062,900 |
| 2024-12-23 | 2024-12-19 | 0.471 | 12,505,000 | -29,286 | 1.41% | 5,892,600 |
| 2024-12-13 | 2024-12-11 | 0.476 | 12,534,286 | +1,953 | 1.41% | 5,970,600 |
| 2024-12-09 | 2024-12-05 | 0.492 | 12,532,333 | +268,622 | 1.41% | 6,167,946 |
| 2024-11-29 | 2024-11-27 | 0.497 | 12,263,711 | +28,649 | 1.41% | 6,099,950 |
| 2024-11-28 | 2024-11-26 | 0.492 | 12,235,062 | -849,922 | 1.41% | 6,021,640 |
| 2024-11-27 | 2024-11-25 | 0.492 | 13,084,984 | -1,910 | 1.51% | 6,439,940 |
| 2024-11-25 | 2024-11-21 | 0.487 | 13,086,894 | -47,749 | 1.51% | 6,372,360 |
| 2024-11-21 | 2024-11-19 | 0.492 | 13,134,643 | -252,112 | 1.51% | 6,464,380 |
| 2024-10-22 | 2024-10-18 | 0.534 | 13,386,755 | +66,848 | 1.54% | 7,149,180 |
| 2024-10-18 | 2024-10-16 | 0.524 | 13,319,907 | -17,189 | 1.54% | 6,974,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 13,337,096 | +17,189 | 1.54% | 6,913,170 |
| 2024-10-15 | 2024-10-10 | 0.524 | 13,319,907 | +61,118 | 1.54% | 6,974,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 13,258,789 | +137,516 | 1.53% | 6,872,580 |
| 2024-10-10 | 2024-10-08 | 0.524 | 13,121,273 | -9,550 | 1.51% | 6,870,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 13,130,823 | -26,739 | 1.51% | 8,112,500 |
| 2024-10-08 | 2024-10-04 | 0.586 | 13,157,562 | -261,662 | 1.52% | 7,715,680 |
| 2024-10-07 | 2024-10-03 | 0.476 | 13,419,224 | -263,571 | 1.55% | 6,393,660 |
| 2024-10-04 | 2024-10-02 | 0.435 | 13,682,795 | -85,947 | 1.58% | 5,946,120 |
| 2024-10-03 | 2024-09-30 | 0.414 | 13,768,742 | -43,929 | 1.59% | 5,695,110 |
| 2024-10-02 | 2024-09-27 | 0.408 | 13,812,671 | -63,028 | 1.59% | 5,640,960 |
| 2024-09-30 | 2024-09-26 | 0.403 | 13,875,699 | -154,705 | 1.60% | 5,594,050 |
| 2024-09-27 | 2024-09-25 | 0.408 | 14,030,404 | -45,838 | 1.62% | 5,729,880 |
| 2024-09-26 | 2024-09-24 | 0.408 | 14,076,242 | -87,857 | 1.62% | 5,748,600 |
| 2024-09-05 | 2024-09-03 | 0.424 | 14,164,099 | +36,288 | 1.63% | 6,006,960 |
| 2024-09-03 | 2024-08-30 | 0.472 | 14,127,811 | +657,108 | 1.63% | 6,671,733 |
| 2024-08-26 | 2024-08-22 | 0.467 | 13,470,703 | +96,518 | 1.63% | 6,287,450 |
| 2024-08-19 | 2024-08-15 | 0.445 | 13,374,185 | -47,348 | 1.62% | 5,948,640 |
| 2024-08-16 | 2024-08-14 | 0.456 | 13,421,533 | +40,064 | 1.62% | 6,117,100 |
| 2024-08-07 | 2024-08-05 | 0.472 | 13,381,469 | -14,569 | 1.62% | 6,319,280 |
| 2024-07-30 | 2024-07-26 | 0.494 | 13,396,038 | +91,055 | 1.62% | 6,620,400 |
| 2024-07-29 | 2024-07-25 | 0.478 | 13,304,983 | +41,886 | 1.61% | 6,356,220 |
| 2024-07-25 | 2024-07-23 | 0.483 | 13,263,097 | +43,706 | 1.60% | 6,409,040 |
| 2024-07-19 | 2024-07-17 | 0.505 | 13,219,391 | +20,032 | 1.60% | 6,678,280 |
| 2024-07-18 | 2024-07-16 | 0.511 | 13,199,359 | +165,721 | 1.60% | 6,740,640 |
| 2024-07-15 | 2024-07-11 | 0.505 | 13,033,638 | +85,592 | 1.58% | 6,584,440 |
| 2024-07-12 | 2024-07-10 | 0.500 | 12,948,046 | +32,779 | 1.56% | 6,470,100 |
| 2024-07-11 | 2024-07-09 | 0.489 | 12,915,267 | +198,501 | 1.56% | 6,311,880 |
| 2024-07-09 | 2024-07-05 | 0.489 | 12,716,766 | +134,761 | 1.54% | 6,214,870 |
| 2024-07-08 | 2024-07-04 | 0.505 | 12,582,005 | +151,152 | 1.52% | 6,356,280 |
| 2024-07-04 | 2024-07-02 | 0.522 | 12,430,853 | +413,391 | 1.50% | 6,484,700 |
| 2024-07-03 | 2024-06-28 | 0.505 | 12,017,462 | +41,885 | 1.45% | 6,071,080 |
| 2024-07-02 | 2024-06-27 | 0.516 | 11,975,577 | +41,885 | 1.45% | 6,181,440 |
| 2024-06-28 | 2024-06-26 | 0.516 | 11,933,692 | +125,656 | 1.44% | 6,159,820 |
| 2024-06-27 | 2024-06-25 | 0.522 | 11,808,036 | +223,996 | 1.43% | 6,159,800 |
| 2024-06-26 | 2024-06-24 | 0.527 | 11,584,040 | +309,588 | 1.40% | 6,106,560 |
| 2024-06-25 | 2024-06-21 | 0.511 | 11,274,452 | +1,081,735 | 1.36% | 5,757,630 |
| 2024-06-24 | 2024-06-20 | 0.522 | 10,192,717 | +564,542 | 1.23% | 5,317,150 |
| 2024-06-21 | 2024-06-19 | 0.505 | 9,628,175 | -158,436 | 1.16% | 4,864,040 |
| 2024-06-19 | 2024-06-17 | 0.511 | 9,786,611 | +34,601 | 1.18% | 4,997,820 |
| 2024-06-18 | 2024-06-14 | 0.544 | 9,752,010 | +555,437 | 1.18% | 5,301,450 |
| 2024-06-05 | 2024-06-03 | 0.428 | 9,196,573 | +329,620 | 1.11% | 3,939,000 |
| 2024-05-08 | 2024-05-06 | 0.428 | 8,866,953 | +264,060 | 1.07% | 3,797,820 |
| 2024-04-17 | 2024-04-15 | 0.434 | 8,602,893 | -156,615 | 1.04% | 3,731,960 |
| 2024-04-02 | 2024-03-27 | 0.461 | 8,759,508 | -728,442 | 1.06% | 4,040,400 |
| 2024-02-07 | 2024-02-05 | 0.406 | 9,487,950 | +546,331 | 1.15% | 3,855,400 |
| 2023-12-27 | 2023-12-21 | 0.384 | 8,941,619 | -14,568 | 1.08% | 3,437,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 8,956,187 | -3,643 | 1.08% | 3,442,600 |
| 2023-12-20 | 2023-12-18 | 0.384 | 8,959,830 | -16,389 | 1.08% | 3,444,000 |
| 2023-12-15 | 2023-12-13 | 0.368 | 8,976,219 | -5,464 | 1.08% | 3,302,430 |
| 2023-12-13 | 2023-12-11 | 0.373 | 8,981,683 | -3,642 | 1.09% | 3,353,760 |
| 2023-12-12 | 2023-12-08 | 0.379 | 8,985,325 | -1,821 | 1.09% | 3,404,460 |
| 2023-11-29 | 2023-11-27 | 0.329 | 8,987,146 | -222,175 | 1.09% | 2,961,000 |
| 2023-10-30 | 2023-10-26 | 0.340 | 9,209,321 | +129,299 | 1.11% | 3,135,340 |
| 2023-10-19 | 2023-10-17 | 0.395 | 9,080,022 | +138,403 | 1.10% | 3,589,920 |
| 2023-09-06 | 2023-09-04 | 0.456 | 8,941,619 | +226,371 | 1.08% | 4,080,402 |
| 2023-08-02 | 2023-07-31 | 0.462 | 8,715,248 | +1,775 | 1.08% | 4,026,200 |
| 2023-07-26 | 2023-07-24 | 0.490 | 8,713,473 | -94,075 | 1.08% | 4,270,830 |
| 2023-06-15 | 2023-06-13 | 0.485 | 8,807,548 | -678,050 | 1.09% | 4,267,320 |
| 2023-06-14 | 2023-06-12 | 0.479 | 9,485,598 | -177,500 | 1.18% | 4,542,400 |
| 2023-06-13 | 2023-06-09 | 0.496 | 9,663,098 | -566,225 | 1.20% | 4,790,720 |
| 2023-06-07 | 2023-06-05 | 0.496 | 10,229,323 | -42,600 | 1.27% | 5,071,440 |
| 2023-05-24 | 2023-05-22 | 0.473 | 10,271,923 | -10,650 | 1.27% | 4,861,080 |
| 2023-05-18 | 2023-05-16 | 0.485 | 10,282,573 | +53,250 | 1.28% | 4,981,980 |
| 2023-05-02 | 2023-04-27 | 0.518 | 10,229,323 | +47,925 | 1.27% | 5,301,960 |
| 2023-04-21 | 2023-04-19 | 0.541 | 10,181,398 | +1,775 | 1.26% | 5,506,560 |
| 2023-04-04 | 2023-03-31 | 0.535 | 10,179,623 | +21,300 | 1.26% | 5,448,250 |
| 2023-04-03 | 2023-03-30 | 0.530 | 10,158,323 | +28,400 | 1.26% | 5,379,620 |
| 2023-03-31 | 2023-03-29 | 0.541 | 10,129,923 | +7,100 | 1.26% | 5,478,720 |
| 2023-03-20 | 2023-03-16 | 0.518 | 10,122,823 | +35,500 | 1.26% | 5,246,760 |
| 2023-03-17 | 2023-03-15 | 0.524 | 10,087,323 | +35,500 | 1.25% | 5,285,190 |
| 2023-03-09 | 2023-03-07 | 0.524 | 10,051,823 | +74,550 | 1.25% | 5,266,590 |
| 2023-03-08 | 2023-03-06 | 0.530 | 9,977,273 | +35,500 | 1.24% | 5,283,740 |
| 2023-03-01 | 2023-02-27 | 0.541 | 9,941,773 | -86,975 | 1.23% | 5,376,960 |
| 2023-02-28 | 2023-02-24 | 0.530 | 10,028,748 | +35,500 | 1.24% | 5,311,000 |
| 2023-02-24 | 2023-02-22 | 0.530 | 9,993,248 | +35,500 | 1.24% | 5,292,200 |
| 2023-02-23 | 2023-02-21 | 0.535 | 9,957,748 | +26,625 | 1.23% | 5,329,500 |
| 2023-02-22 | 2023-02-20 | 0.541 | 9,931,123 | +8,875 | 1.23% | 5,371,200 |
| 2023-02-17 | 2023-02-15 | 0.541 | 9,922,248 | +74,550 | 1.23% | 5,366,400 |
| 2023-02-14 | 2023-02-10 | 0.558 | 9,847,698 | +53,250 | 1.22% | 5,492,520 |
| 2023-02-10 | 2023-02-08 | 0.552 | 9,794,448 | -532,500 | 1.21% | 5,407,640 |
| 2023-02-06 | 2023-02-02 | 0.535 | 10,326,948 | +17,750 | 1.28% | 5,527,100 |
| 2023-02-03 | 2023-02-01 | 0.530 | 10,309,198 | +62,125 | 1.28% | 5,459,520 |
| 2023-02-02 | 2023-01-31 | 0.552 | 10,247,073 | +17,750 | 1.27% | 5,657,540 |
| 2023-02-01 | 2023-01-30 | 0.552 | 10,229,323 | +17,750 | 1.27% | 5,647,740 |
| 2023-01-31 | 2023-01-27 | 0.558 | 10,211,573 | -7,100 | 1.27% | 5,695,470 |
| 2023-01-19 | 2023-01-17 | 0.541 | 10,218,673 | +1,775 | 1.27% | 5,526,720 |
| 2022-12-22 | 2022-12-20 | 0.518 | 10,216,898 | -177,500 | 1.27% | 5,295,520 |
| 2022-12-21 | 2022-12-19 | 0.546 | 10,394,398 | -97,625 | 1.29% | 5,680,320 |
| 2022-12-20 | 2022-12-16 | 0.530 | 10,492,023 | -79,875 | 1.30% | 5,556,340 |
| 2022-12-14 | 2022-12-12 | 0.564 | 10,571,898 | -355,000 | 1.31% | 5,958,482 |
| 2022-12-13 | 2022-12-09 | 0.564 | 10,926,898 | +222,998 | 1.35% | 6,158,565 |
| 2022-11-16 | 2022-11-14 | 0.495 | 10,703,900 | -92,155 | 1.35% | 5,294,160 |
| 2022-10-19 | 2022-10-17 | 0.489 | 10,796,055 | -118,237 | 1.37% | 5,277,650 |
| 2022-10-12 | 2022-10-10 | 0.414 | 10,914,292 | +62,596 | 1.38% | 4,519,440 |
| 2022-09-29 | 2022-09-27 | 0.529 | 10,851,696 | -528,588 | 1.37% | 5,741,720 |
| 2022-09-28 | 2022-09-26 | 0.546 | 11,380,284 | -1,738 | 1.44% | 6,217,750 |
| 2022-09-06 | 2022-09-02 | 0.670 | 11,382,022 | +827,783 | 1.44% | 7,624,164 |
| 2022-09-02 | 2022-08-31 | 0.682 | 10,554,239 | -16,123 | 1.44% | 7,200,600 |
| 2022-09-01 | 2022-08-30 | 0.719 | 10,570,362 | +980,290 | 1.44% | 7,604,960 |
| 2022-08-31 | 2022-08-29 | 0.670 | 9,590,072 | -1,613 | 1.31% | 6,423,840 |
| 2022-08-23 | 2022-08-19 | 0.657 | 9,591,685 | +143,497 | 1.31% | 6,305,940 |
| 2022-08-22 | 2022-08-18 | 0.670 | 9,448,188 | +69,329 | 1.29% | 6,328,800 |
| 2022-08-19 | 2022-08-17 | 0.670 | 9,378,859 | +95,127 | 1.28% | 6,282,360 |
| 2022-08-01 | 2022-07-28 | 0.657 | 9,283,732 | +48,370 | 1.27% | 6,103,480 |
| 2022-07-26 | 2022-07-22 | 0.657 | 9,235,362 | -17,736 | 1.26% | 6,071,680 |
| 2022-07-21 | 2022-07-19 | 0.670 | 9,253,098 | -1,612 | 1.26% | 6,198,120 |
| 2022-07-04 | 2022-06-29 | 0.670 | 9,254,710 | -6,449 | 1.26% | 6,199,200 |
| 2022-06-29 | 2022-06-27 | 0.657 | 9,261,159 | +322,463 | 1.26% | 6,088,640 |
| 2022-06-28 | 2022-06-24 | 0.657 | 8,938,696 | +24,185 | 1.22% | 5,876,640 |
| 2022-06-27 | 2022-06-23 | 0.645 | 8,914,511 | -204,764 | 1.22% | 5,750,160 |
| 2022-06-23 | 2022-06-21 | 0.645 | 9,119,275 | -3,225 | 1.24% | 5,882,240 |
| 2022-06-20 | 2022-06-16 | 0.633 | 9,122,500 | -1,612 | 1.25% | 5,771,160 |
| 2022-06-17 | 2022-06-15 | 0.633 | 9,124,112 | -11,286 | 1.25% | 5,772,180 |
| 2022-06-14 | 2022-06-10 | 0.657 | 9,135,398 | +48,369 | 1.25% | 6,005,960 |
| 2022-06-13 | 2022-06-09 | 0.645 | 9,087,029 | -11,286 | 1.24% | 5,861,440 |
| 2022-06-02 | 2022-05-31 | 0.620 | 9,098,315 | -80,616 | 1.24% | 5,643,000 |
| 2022-05-19 | 2022-05-17 | 0.620 | 9,178,931 | -66,105 | 1.25% | 5,693,000 |
| 2022-05-16 | 2022-05-12 | 0.583 | 9,245,036 | +16,123 | 1.26% | 5,389,960 |
| 2022-05-11 | 2022-05-06 | 0.589 | 9,228,913 | +16,123 | 1.26% | 5,437,800 |
| 2022-05-06 | 2022-05-04 | 0.595 | 9,212,790 | +16,123 | 1.26% | 5,485,440 |
| 2022-05-05 | 2022-05-03 | 0.608 | 9,196,667 | +48,370 | 1.26% | 5,589,920 |
| 2022-04-27 | 2022-04-25 | 0.614 | 9,148,297 | +24,185 | 1.25% | 5,617,260 |
| 2022-04-19 | 2022-04-13 | 0.633 | 9,124,112 | +25,797 | 1.25% | 5,772,180 |
| 2022-04-13 | 2022-04-11 | 0.645 | 9,098,315 | +6,449 | 1.24% | 5,868,720 |
| 2022-04-11 | 2022-04-07 | 0.633 | 9,091,866 | +72,555 | 1.24% | 5,751,780 |
| 2022-04-07 | 2022-04-04 | 0.620 | 9,019,311 | +17,735 | 1.23% | 5,594,000 |
| 2022-04-01 | 2022-03-30 | 0.657 | 9,001,576 | +3,225 | 1.23% | 5,917,980 |
| 2022-03-25 | 2022-03-23 | 0.633 | 8,998,351 | +32,246 | 1.23% | 5,692,620 |
| 2022-03-14 | 2022-03-10 | 0.583 | 8,966,105 | +17,736 | 1.22% | 5,227,340 |
| 2022-03-11 | 2022-03-09 | 0.564 | 8,948,369 | -45,145 | 1.22% | 5,050,500 |
| 2022-03-10 | 2022-03-08 | 0.577 | 8,993,514 | -32,247 | 1.23% | 5,187,540 |
| 2022-03-08 | 2022-03-04 | 0.602 | 9,025,761 | -6,449 | 1.23% | 5,430,060 |
| 2022-03-04 | 2022-03-02 | 0.608 | 9,032,210 | -8,062 | 1.23% | 5,489,960 |
| 2022-02-28 | 2022-02-24 | 0.620 | 9,040,272 | +48,370 | 1.23% | 5,607,000 |
| 2022-02-23 | 2022-02-21 | 0.657 | 8,991,902 | +8,062 | 1.23% | 5,911,620 |
| 2022-02-11 | 2022-02-09 | 0.670 | 8,983,840 | -8,062 | 1.23% | 6,017,760 |
| 2022-01-18 | 2022-01-14 | 0.682 | 8,991,902 | -322,464 | 1.23% | 6,134,700 |
| 2022-01-11 | 2022-01-07 | 0.645 | 9,314,366 | +16,123 | 1.27% | 6,008,080 |
| 2022-01-10 | 2022-01-06 | 0.633 | 9,298,243 | +48,370 | 1.27% | 5,882,340 |
| 2022-01-06 | 2022-01-04 | 0.645 | 9,249,873 | +3,225 | 1.26% | 5,966,480 |
| 2022-01-03 | 2021-12-29 | 0.633 | 9,246,648 | -33,859 | 1.26% | 5,849,700 |
| 2021-12-30 | 2021-12-28 | 0.645 | 9,280,507 | +12,898 | 1.27% | 5,986,240 |
| 2021-12-23 | 2021-12-21 | 0.645 | 9,267,609 | -117,699 | 1.27% | 5,977,920 |
| 2021-12-21 | 2021-12-17 | 0.682 | 9,385,308 | -46,757 | 1.28% | 6,403,100 |
| 2021-12-17 | 2021-12-15 | 0.695 | 9,432,065 | -30,634 | 1.29% | 6,552,000 |
| 2021-12-16 | 2021-12-14 | 0.695 | 9,462,699 | +40,308 | 1.29% | 6,573,280 |
| 2021-12-15 | 2021-12-13 | 0.695 | 9,422,391 | -83,841 | 1.29% | 6,545,280 |
| 2021-12-13 | 2021-12-09 | 0.732 | 9,506,232 | +163,901 | 1.30% | 6,959,349 |
| 2021-12-08 | 2021-12-06 | 0.719 | 9,342,331 | +1,584 | 1.30% | 6,721,440 |
| 2021-12-06 | 2021-12-02 | 0.719 | 9,340,747 | -41,197 | 1.30% | 6,720,300 |
| 2021-12-03 | 2021-12-01 | 0.719 | 9,381,944 | +39,613 | 1.30% | 6,749,940 |
| 2021-12-02 | 2021-11-30 | 0.732 | 9,342,331 | -30,106 | 1.30% | 6,839,360 |
| 2021-12-01 | 2021-11-29 | 0.745 | 9,372,437 | -724,126 | 1.30% | 6,979,700 |
| 2021-11-30 | 2021-11-26 | 0.808 | 10,096,563 | +828,704 | 1.40% | 8,156,160 |
| 2021-11-26 | 2021-11-24 | 0.820 | 9,267,859 | +42,782 | 1.29% | 7,603,700 |
| 2021-11-25 | 2021-11-23 | 0.820 | 9,225,077 | -64,965 | 1.28% | 7,568,600 |
| 2021-11-23 | 2021-11-19 | 0.783 | 9,290,042 | -55,458 | 1.29% | 7,270,120 |
| 2021-11-19 | 2021-11-17 | 0.783 | 9,345,500 | -55,458 | 1.30% | 7,313,520 |
| 2021-11-18 | 2021-11-16 | 0.770 | 9,400,958 | -316,904 | 1.31% | 7,238,260 |
| 2021-11-15 | 2021-11-11 | 0.732 | 9,717,862 | -280,461 | 1.35% | 7,114,280 |
| 2021-11-12 | 2021-11-10 | 0.732 | 9,998,323 | +28,522 | 1.39% | 7,319,600 |
| 2021-11-11 | 2021-11-09 | 0.770 | 9,969,801 | -23,768 | 1.38% | 7,676,240 |
| 2021-11-04 | 2021-11-02 | 0.719 | 9,993,569 | +53,874 | 1.39% | 7,189,980 |
| 2021-11-02 | 2021-10-29 | 0.719 | 9,939,695 | -55,459 | 1.38% | 7,151,220 |
| 2021-11-01 | 2021-10-28 | 0.719 | 9,995,154 | +50,705 | 1.39% | 7,191,120 |
| 2021-10-26 | 2021-10-22 | 0.745 | 9,944,449 | +28,521 | 1.38% | 7,405,680 |
| 2021-10-25 | 2021-10-21 | 0.719 | 9,915,928 | +90,318 | 1.38% | 7,134,120 |
| 2021-10-22 | 2021-10-20 | 0.707 | 9,825,610 | -6,338 | 1.36% | 6,945,120 |
| 2021-10-21 | 2021-10-19 | 0.707 | 9,831,948 | +201,234 | 1.37% | 6,949,600 |
| 2021-10-19 | 2021-10-15 | 0.707 | 9,630,714 | +1,585 | 1.34% | 6,807,360 |
| 2021-10-18 | 2021-10-12 | 0.707 | 9,629,129 | -6,338 | 1.34% | 6,806,240 |
| 2021-10-15 | 2021-10-11 | 0.719 | 9,635,467 | -895,254 | 1.34% | 6,932,340 |
| 2021-10-11 | 2021-10-07 | 0.783 | 10,530,721 | -39,613 | 1.46% | 8,241,040 |
| 2021-10-07 | 2021-10-05 | 0.707 | 10,570,334 | -106,163 | 1.47% | 7,471,520 |
| 2021-10-06 | 2021-10-04 | 0.719 | 10,676,497 | -42,782 | 1.48% | 7,681,320 |
| 2021-10-04 | 2021-09-29 | 0.719 | 10,719,279 | -50,705 | 1.49% | 7,712,100 |
| 2021-09-30 | 2021-09-28 | 0.707 | 10,769,984 | -25,352 | 1.50% | 7,612,640 |
| 2021-09-29 | 2021-09-27 | 0.707 | 10,795,336 | -22,184 | 1.50% | 7,630,560 |
| 2021-09-28 | 2021-09-24 | 0.732 | 10,817,520 | +23,768 | 1.50% | 7,919,320 |
| 2021-09-27 | 2021-09-23 | 0.732 | 10,793,752 | +169,544 | 1.50% | 7,901,920 |
| 2021-09-24 | 2021-09-21 | 0.694 | 10,624,208 | +253,523 | 1.48% | 7,375,500 |
| 2021-09-23 | 2021-09-20 | 0.719 | 10,370,685 | +320,073 | 1.44% | 7,461,300 |
| 2021-09-21 | 2021-09-17 | 0.770 | 10,050,612 | +14,261 | 1.40% | 7,738,460 |
| 2021-09-20 | 2021-09-16 | 0.795 | 10,036,351 | +158,452 | 1.39% | 7,980,840 |
| 2021-09-17 | 2021-09-15 | 0.820 | 9,877,899 | -26,937 | 1.37% | 8,104,200 |
| 2021-09-16 | 2021-09-14 | 0.795 | 9,904,836 | +45,951 | 1.38% | 7,876,260 |
| 2021-09-15 | 2021-09-13 | 0.808 | 9,858,885 | +180,636 | 1.37% | 7,964,160 |
| 2021-09-14 | 2021-09-10 | 0.795 | 9,678,249 | +282,044 | 1.34% | 7,696,080 |
| 2021-09-13 | 2021-09-09 | 0.795 | 9,396,205 | -302,643 | 1.31% | 7,471,800 |
| 2021-09-10 | 2021-09-08 | 0.833 | 9,698,848 | +1,131,347 | 1.35% | 8,079,720 |
| 2021-09-09 | 2021-09-07 | 0.707 | 8,567,501 | -36,444 | 1.19% | 6,055,840 |
| 2021-09-08 | 2021-09-06 | 0.682 | 8,603,945 | +39,613 | 1.20% | 5,864,400 |
| 2021-09-07 | 2021-09-03 | 0.694 | 8,564,332 | +14,261 | 1.19% | 5,945,500 |
| 2021-09-02 | 2021-08-31 | 0.694 | 8,550,071 | +1,584 | 1.19% | 5,935,600 |
| 2021-09-01 | 2021-08-30 | 0.772 | 8,548,487 | +79,226 | 1.19% | 6,599,557 |
| 2021-08-31 | 2021-08-27 | 0.772 | 8,469,261 | +438,066 | 1.18% | 6,538,393 |
| 2021-08-30 | 2021-08-26 | 0.772 | 8,031,195 | +15,025 | 1.18% | 6,200,200 |
| 2021-08-27 | 2021-08-25 | 0.772 | 8,016,170 | +67,616 | 1.17% | 6,188,600 |
| 2021-08-23 | 2021-08-19 | 0.785 | 7,948,554 | -285,487 | 1.16% | 6,242,200 |
| 2021-08-05 | 2021-08-03 | 0.812 | 8,234,041 | +1,502 | 1.21% | 6,685,600 |
| 2021-08-02 | 2021-07-29 | 0.799 | 8,232,539 | -55,595 | 1.21% | 6,574,800 |
| 2021-07-30 | 2021-07-28 | 0.759 | 8,288,134 | +46,580 | 1.21% | 6,288,240 |
| 2021-07-28 | 2021-07-26 | 0.785 | 8,241,554 | +7,513 | 1.21% | 6,472,300 |
| 2021-07-26 | 2021-07-22 | 0.839 | 8,234,041 | -3,005 | 1.21% | 6,904,800 |
| 2021-07-22 | 2021-07-20 | 0.812 | 8,237,046 | +237,404 | 1.21% | 6,688,040 |
| 2021-07-19 | 2021-07-15 | 0.865 | 7,999,642 | -31,553 | 1.17% | 6,921,200 |
| 2021-07-16 | 2021-07-14 | 0.852 | 8,031,195 | +3,005 | 1.18% | 6,841,600 |
| 2021-07-14 | 2021-07-12 | 0.852 | 8,028,190 | -13,523 | 1.18% | 6,839,040 |
| 2021-07-13 | 2021-07-09 | 0.852 | 8,041,713 | +27,046 | 1.18% | 6,850,560 |
| 2021-07-12 | 2021-07-08 | 0.839 | 8,014,667 | +79,636 | 1.17% | 6,720,840 |
| 2021-07-09 | 2021-07-07 | 0.892 | 7,935,031 | -39,067 | 1.16% | 7,076,540 |
| 2021-07-07 | 2021-07-05 | 0.892 | 7,974,098 | +84,143 | 1.17% | 7,111,380 |
| 2021-07-05 | 2021-06-30 | 0.892 | 7,889,955 | +51,088 | 1.16% | 7,036,340 |
| 2021-07-02 | 2021-06-29 | 0.852 | 7,838,867 | -178,805 | 1.15% | 6,677,760 |
| 2021-06-30 | 2021-06-28 | 0.892 | 8,017,672 | -172,795 | 1.17% | 7,150,240 |
| 2021-06-29 | 2021-06-25 | 1.038 | 8,190,467 | +63,108 | 1.20% | 8,503,560 |
| 2021-06-28 | 2021-06-24 | 1.065 | 8,127,359 | +9,015 | 1.19% | 8,654,400 |
| 2021-06-25 | 2021-06-23 | 0.998 | 8,118,344 | +336,574 | 1.19% | 8,104,500 |
| 2021-06-24 | 2021-06-22 | 1.065 | 7,781,770 | +115,697 | 1.14% | 8,286,400 |
| 2021-06-23 | 2021-06-21 | 0.945 | 7,666,073 | -150,256 | 1.12% | 7,244,840 |
| 2021-06-21 | 2021-06-17 | 0.972 | 7,816,329 | +150,256 | 1.14% | 7,594,920 |
| 2021-06-18 | 2021-06-16 | 0.892 | 7,666,073 | -262,948 | 1.12% | 6,836,680 |
| 2021-06-16 | 2021-06-11 | 0.905 | 7,929,021 | -1,503 | 1.16% | 7,176,720 |
| 2021-06-15 | 2021-06-10 | 0.892 | 7,930,524 | -54,092 | 1.16% | 7,072,520 |
| 2021-06-10 | 2021-06-08 | 0.905 | 7,984,616 | -135,231 | 1.17% | 7,227,040 |
| 2021-06-04 | 2021-06-02 | 0.932 | 8,119,847 | -127,717 | 1.19% | 7,565,600 |
| 2021-06-01 | 2021-05-28 | 0.918 | 8,247,564 | -15,026 | 1.21% | 7,574,820 |
| 2021-05-31 | 2021-05-27 | 0.972 | 8,262,590 | +30,051 | 1.21% | 8,028,540 |
| 2021-05-28 | 2021-05-26 | 0.958 | 8,232,539 | +45,077 | 1.21% | 7,889,760 |
| 2021-05-27 | 2021-05-25 | 0.918 | 8,187,462 | -1,502 | 1.20% | 7,519,620 |
| 2021-05-26 | 2021-05-24 | 0.918 | 8,188,964 | +1,502 | 1.20% | 7,521,000 |
| 2021-05-24 | 2021-05-20 | 0.932 | 8,187,462 | -13,523 | 1.20% | 7,628,600 |
| 2021-05-21 | 2021-05-18 | 0.972 | 8,200,985 | +312,533 | 1.20% | 7,968,680 |
| 2021-05-20 | 2021-05-17 | 1.025 | 7,888,452 | +22,538 | 1.16% | 8,085,000 |
| 2021-05-18 | 2021-05-14 | 0.945 | 7,865,914 | +22,539 | 1.15% | 7,433,700 |
| 2021-05-17 | 2021-05-13 | 0.905 | 7,843,375 | +4,508 | 1.15% | 7,099,200 |
| 2021-05-14 | 2021-05-12 | 0.878 | 7,838,867 | +37,564 | 1.15% | 6,886,440 |
| 2021-05-07 | 2021-05-05 | 0.878 | 7,801,303 | -7,513 | 1.14% | 6,853,440 |
| 2021-05-04 | 2021-04-30 | 0.892 | 7,808,816 | -15,026 | 1.14% | 6,963,980 |
| 2021-05-03 | 2021-04-29 | 0.892 | 7,823,842 | -489,835 | 1.15% | 6,977,380 |
| 2021-04-30 | 2021-04-28 | 0.918 | 8,313,677 | +6,010 | 1.22% | 7,635,540 |
| 2021-04-29 | 2021-04-27 | 0.958 | 8,307,667 | +27,046 | 1.22% | 7,961,760 |
| 2021-04-28 | 2021-04-26 | 0.905 | 8,280,621 | -45,077 | 1.21% | 7,494,960 |
| 2021-04-27 | 2021-04-23 | 0.945 | 8,325,698 | +189,323 | 1.22% | 7,868,220 |
| 2021-04-26 | 2021-04-22 | 0.892 | 8,136,375 | +268,959 | 1.19% | 7,256,100 |
| 2021-04-07 | 2021-03-31 | 0.679 | 7,867,416 | -61,605 | 1.15% | 5,340,720 |
| 2021-04-01 | 2021-03-30 | 0.719 | 7,929,021 | -4,508 | 1.16% | 5,699,160 |
| 2021-03-31 | 2021-03-29 | 0.745 | 7,933,529 | +300,513 | 1.16% | 5,913,600 |
| 2021-03-24 | 2021-03-22 | 0.785 | 7,633,016 | -3,005 | 1.12% | 5,994,400 |
| 2021-03-16 | 2021-03-12 | 0.812 | 7,636,021 | -12,021 | 1.12% | 6,200,040 |
| 2021-03-15 | 2021-03-11 | 0.799 | 7,648,042 | -49,585 | 1.12% | 6,108,000 |
| 2021-03-11 | 2021-03-09 | 0.759 | 7,697,627 | +15,026 | 1.13% | 5,840,220 |
| 2021-03-09 | 2021-03-05 | 0.812 | 7,682,601 | -76,631 | 1.13% | 6,237,860 |
| 2021-03-08 | 2021-03-04 | 0.839 | 7,759,232 | -1,502 | 1.14% | 6,506,640 |
| 2021-03-03 | 2021-03-01 | 0.839 | 7,760,734 | +3,005 | 1.14% | 6,507,900 |
| 2021-03-02 | 2021-02-26 | 0.799 | 7,757,729 | +15,026 | 1.14% | 6,195,600 |
| 2021-02-26 | 2021-02-24 | 0.852 | 7,742,703 | -210,359 | 1.13% | 6,595,840 |
| 2021-02-25 | 2021-02-23 | 0.865 | 7,953,062 | -408,697 | 1.17% | 6,880,900 |
| 2021-02-24 | 2021-02-22 | 0.918 | 8,361,759 | -255,436 | 1.22% | 7,679,700 |
| 2021-02-23 | 2021-02-19 | 0.998 | 8,617,195 | -66,112 | 1.26% | 8,602,500 |
| 2021-02-22 | 2021-02-18 | 0.945 | 8,683,307 | -138,236 | 1.27% | 8,206,180 |
| 2021-02-19 | 2021-02-17 | 1.012 | 8,821,543 | -28,549 | 1.29% | 8,923,920 |
| 2021-02-18 | 2021-02-16 | 1.105 | 8,850,092 | +476,312 | 1.30% | 9,777,400 |
| 2021-02-17 | 2021-02-11 | 1.012 | 8,373,780 | -87,148 | 1.23% | 8,470,960 |
| 2021-02-16 | 2021-02-09 | 0.865 | 8,460,928 | -75,128 | 1.24% | 7,320,300 |
| 2021-02-10 | 2021-02-08 | 0.905 | 8,536,056 | +1,466,500 | 1.25% | 7,726,160 |
| 2021-02-09 | 2021-02-05 | 0.679 | 7,069,556 | -214,866 | 1.04% | 4,799,100 |
| 2021-02-08 | 2021-02-04 | 0.666 | 7,284,422 | -49,584 | 1.07% | 4,848,000 |
| 2021-02-05 | 2021-02-03 | 0.612 | 7,334,006 | +70,620 | 1.07% | 4,490,520 |
| 2021-02-04 | 2021-02-02 | 0.606 | 7,263,386 | +54,092 | 1.06% | 4,398,940 |
| 2021-02-03 | 2021-02-01 | 0.612 | 7,209,294 | -30,051 | 1.06% | 4,414,160 |
| 2021-01-22 | 2021-01-20 | 0.546 | 7,239,345 | -33,056 | 1.06% | 3,950,760 |
| 2021-01-21 | 2021-01-19 | 0.546 | 7,272,401 | +39,066 | 1.07% | 3,968,800 |
| 2021-01-20 | 2021-01-18 | 0.539 | 7,233,335 | +196,836 | 1.06% | 3,899,340 |
| 2021-01-19 | 2021-01-15 | 0.532 | 7,036,499 | +28,549 | 1.03% | 3,746,400 |
| 2021-01-07 | 2021-01-05 | 0.532 | 7,007,950 | -9,016 | 1.03% | 3,731,200 |
| 2020-12-29 | 2020-12-24 | 0.492 | 7,016,966 | +45,077 | 1.03% | 3,455,800 |
| 2020-12-28 | 2020-12-22 | 0.492 | 6,971,889 | +135,231 | 1.02% | 3,433,600 |
| 2020-12-22 | 2020-12-18 | 0.519 | 6,836,658 | +9,015 | 1.00% | 3,549,000 |
| 2020-12-14 | 2020-12-10 | 0.546 | 6,827,643 | -126,215 | 1.00% | 3,728,410 |
| 2020-12-11 | 2020-12-09 | 0.560 | 6,953,858 | +292,511 | 1.02% | 3,892,267 |
| 2020-12-10 | 2020-12-08 | 0.587 | 6,661,347 | -208,030 | 1.00% | 3,910,420 |
| 2020-12-09 | 2020-12-07 | 0.587 | 6,869,377 | -29,300 | 1.03% | 4,032,540 |
| 2020-11-27 | 2020-11-25 | 0.498 | 6,898,677 | +2,930 | 1.04% | 3,437,570 |
| 2020-11-25 | 2020-11-23 | 0.512 | 6,895,747 | -8,790 | 1.04% | 3,530,250 |
| 2020-10-15 | 2020-10-12 | 0.416 | 6,904,537 | +257,840 | 1.04% | 2,874,930 |
| 2020-10-09 | 2020-10-07 | 0.423 | 6,646,697 | -1,465 | 1.00% | 2,812,940 |
| 2020-09-10 | 2020-09-08 | 0.451 | 6,648,162 | +1,465 | 1.00% | 2,995,080 |
| 2020-09-09 | 2020-09-07 | 0.457 | 6,646,697 | +11,720 | 1.00% | 3,039,790 |
| 2020-09-08 | 2020-09-04 | 0.471 | 6,634,977 | +29,300 | 1.00% | 3,125,010 |
| 2020-09-07 | 2020-09-03 | 0.485 | 6,605,677 | +43,950 | 0.99% | 3,201,390 |
| 2020-09-04 | 2020-09-02 | 0.464 | 6,561,727 | +26,370 | 0.99% | 3,045,720 |
| 2020-09-03 | 2020-09-01 | 0.457 | 6,535,357 | +84,970 | 0.98% | 2,988,870 |
| 2020-09-01 | 2020-08-28 | 0.528 | 6,450,387 | +475,209 | 0.97% | 3,406,739 |
| 2020-08-31 | 2020-08-27 | 0.535 | 5,975,178 | +51,804 | 0.96% | 3,199,590 |
| 2020-08-28 | 2020-08-26 | 0.521 | 5,923,374 | -6,817 | 0.96% | 3,084,950 |
| 2020-08-27 | 2020-08-25 | 0.521 | 5,930,191 | +106,335 | 0.96% | 3,088,500 |
| 2020-08-24 | 2020-08-20 | 0.513 | 5,823,856 | +32,718 | 0.94% | 2,990,400 |
| 2020-08-20 | 2020-08-18 | 0.528 | 5,791,138 | +29,992 | 0.93% | 3,058,560 |
| 2020-08-19 | 2020-08-17 | 0.528 | 5,761,146 | +47,714 | 0.93% | 3,042,720 |
| 2020-08-18 | 2020-08-14 | 0.521 | 5,713,432 | +61,347 | 0.92% | 2,975,610 |
| 2020-08-17 | 2020-08-13 | 0.521 | 5,652,085 | +40,898 | 0.91% | 2,943,660 |
| 2020-08-14 | 2020-08-12 | 0.521 | 5,611,187 | +121,330 | 0.91% | 2,922,360 |
| 2020-08-13 | 2020-08-11 | 0.513 | 5,489,857 | +74,979 | 0.89% | 2,818,900 |
| 2020-08-11 | 2020-08-07 | 0.528 | 5,414,878 | -68,163 | 0.87% | 2,859,840 |
| 2020-08-03 | 2020-07-30 | 0.535 | 5,483,041 | +68,163 | 0.89% | 2,936,060 |
| 2020-07-27 | 2020-07-23 | 0.521 | 5,414,878 | +8,180 | 0.87% | 2,820,120 |
| 2020-07-23 | 2020-07-21 | 0.543 | 5,406,698 | +40,898 | 0.87% | 2,934,840 |
| 2020-07-22 | 2020-07-20 | 0.543 | 5,365,800 | +40,898 | 0.87% | 2,912,640 |
| 2020-07-21 | 2020-07-17 | 0.543 | 5,324,902 | +61,347 | 0.86% | 2,890,440 |
| 2020-07-20 | 2020-07-16 | 0.543 | 5,263,555 | +79,069 | 0.85% | 2,857,140 |
| 2020-07-17 | 2020-07-15 | 0.572 | 5,184,486 | +109,061 | 0.84% | 2,966,340 |
| 2020-07-16 | 2020-07-14 | 0.601 | 5,075,425 | +177,224 | 0.82% | 3,052,860 |
| 2020-07-15 | 2020-07-13 | 0.653 | 4,898,201 | +2,726 | 0.79% | 3,197,770 |
| 2020-06-26 | 2020-06-23 | 0.521 | 4,895,475 | +8,180 | 0.79% | 2,549,610 |
| 2020-06-05 | 2020-06-03 | 0.411 | 4,887,295 | +27,265 | 0.79% | 2,007,600 |
| 2020-06-03 | 2020-06-01 | 0.403 | 4,860,030 | +5,453 | 0.78% | 1,960,750 |
| 2020-06-02 | 2020-05-29 | 0.396 | 4,854,577 | +72,253 | 0.78% | 1,922,940 |
| 2020-05-28 | 2020-05-26 | 0.425 | 4,782,324 | +19,086 | 0.77% | 2,034,640 |
| 2020-05-25 | 2020-05-21 | 0.433 | 4,763,238 | +65,436 | 0.77% | 2,061,460 |
| 2020-05-20 | 2020-05-18 | 0.433 | 4,697,802 | +20,449 | 0.76% | 2,033,140 |
| 2020-05-18 | 2020-05-14 | 0.433 | 4,677,353 | +13,633 | 0.76% | 2,024,290 |
| 2020-05-13 | 2020-05-11 | 0.440 | 4,663,720 | +13,633 | 0.75% | 2,052,600 |
| 2020-05-11 | 2020-05-07 | 0.440 | 4,650,087 | +13,632 | 0.75% | 2,046,600 |
| 2020-05-08 | 2020-05-06 | 0.440 | 4,636,455 | -1,363 | 0.75% | 2,040,600 |
| 2020-03-13 | 2020-03-11 | 0.506 | 4,637,818 | -49,078 | 0.75% | 2,347,380 |
| 2020-03-12 | 2020-03-10 | 0.506 | 4,686,896 | -193,583 | 0.76% | 2,372,220 |
| 2020-03-11 | 2020-03-09 | 0.506 | 4,880,479 | -61,347 | 0.79% | 2,470,200 |
| 2020-03-04 | 2020-03-02 | 0.506 | 4,941,826 | -272,652 | 0.80% | 2,501,250 |
| 2020-02-28 | 2020-02-26 | 0.506 | 5,214,478 | -136,326 | 0.84% | 2,639,250 |
| 2020-02-27 | 2020-02-25 | 0.491 | 5,350,804 | +136,326 | 0.86% | 2,629,750 |
| 2020-02-25 | 2020-02-21 | 0.506 | 5,214,478 | -96,792 | 0.84% | 2,639,250 |
| 2020-02-21 | 2020-02-19 | 0.499 | 5,311,270 | +16,359 | 0.86% | 2,649,280 |
| 2020-02-18 | 2020-02-14 | 0.506 | 5,294,911 | +17,723 | 0.85% | 2,679,960 |
| 2020-02-05 | 2020-02-03 | 0.513 | 5,277,188 | -158,139 | 0.85% | 2,709,700 |
| 2020-02-03 | 2020-01-30 | 0.513 | 5,435,327 | -130,873 | 0.88% | 2,790,900 |
| 2020-01-31 | 2020-01-29 | 0.513 | 5,566,200 | +136,327 | 0.90% | 2,858,100 |
| 2020-01-30 | 2020-01-24 | 0.513 | 5,429,873 | -40,898 | 0.88% | 2,788,100 |
| 2020-01-21 | 2020-01-17 | 0.528 | 5,470,771 | +51,804 | 0.88% | 2,889,360 |
| 2020-01-20 | 2020-01-16 | 0.528 | 5,418,967 | +54,530 | 0.87% | 2,862,000 |
| 2020-01-16 | 2020-01-14 | 0.521 | 5,364,437 | -12,269 | 0.87% | 2,793,850 |
| 2020-01-14 | 2020-01-10 | 0.528 | 5,376,706 | -130,873 | 0.87% | 2,839,680 |
| 2020-01-13 | 2020-01-09 | 0.535 | 5,507,579 | -178,588 | 0.89% | 2,949,200 |
| 2019-12-19 | 2019-12-17 | 0.425 | 5,686,167 | -59,983 | 0.92% | 2,419,180 |
| 2019-11-25 | 2019-11-21 | 0.374 | 5,746,150 | +38,171 | 0.93% | 2,149,650 |
| 2019-11-21 | 2019-11-19 | 0.367 | 5,707,979 | +68,163 | 0.92% | 2,093,500 |
| 2019-10-02 | 2019-09-27 | 0.374 | 5,639,816 | -89,975 | 0.91% | 2,109,870 |
| 2019-09-19 | 2019-09-17 | 0.389 | 5,729,791 | -32,718 | 0.93% | 2,227,590 |
| 2019-09-13 | 2019-09-11 | 0.374 | 5,762,509 | +53,167 | 0.93% | 2,155,770 |
| 2019-09-02 | 2019-08-29 | 0.434 | 5,709,342 | +407,810 | 0.92% | 2,480,585 |
| 2019-08-29 | 2019-08-27 | 0.450 | 5,301,532 | -35,445 | 0.92% | 2,387,160 |
| 2019-08-28 | 2019-08-26 | 0.458 | 5,336,977 | -5,063 | 0.93% | 2,445,280 |
| 2019-08-06 | 2019-08-02 | 0.458 | 5,342,040 | +13,924 | 0.93% | 2,447,600 |
| 2019-08-05 | 2019-08-01 | 0.474 | 5,328,116 | +49,370 | 0.93% | 2,525,400 |
| 2019-07-17 | 2019-07-15 | 0.506 | 5,278,746 | -1,266 | 0.92% | 2,668,800 |
| 2019-07-12 | 2019-07-10 | 0.490 | 5,280,012 | -2,532 | 0.92% | 2,586,020 |
| 2019-07-11 | 2019-07-09 | 0.506 | 5,282,544 | -3,797 | 0.92% | 2,670,720 |
| 2019-07-09 | 2019-07-05 | 0.513 | 5,286,341 | +2,531 | 0.92% | 2,714,400 |
| 2019-07-05 | 2019-07-03 | 0.513 | 5,283,810 | +49,370 | 0.92% | 2,713,100 |
| 2019-06-25 | 2019-06-21 | 0.474 | 5,234,440 | +7,595 | 0.91% | 2,481,000 |
| 2019-06-24 | 2019-06-20 | 0.506 | 5,226,845 | +7,596 | 0.91% | 2,642,560 |
| 2019-05-17 | 2019-05-15 | 0.521 | 5,219,249 | +15,190 | 0.91% | 2,721,180 |
| 2019-04-18 | 2019-04-16 | 0.569 | 5,204,059 | -170,894 | 0.90% | 2,959,920 |
| 2019-04-03 | 2019-04-01 | 0.577 | 5,374,953 | -30,382 | 0.93% | 3,099,580 |
| 2019-03-26 | 2019-03-22 | 0.577 | 5,405,335 | +31,647 | 0.94% | 3,117,100 |
| 2019-03-14 | 2019-03-12 | 0.569 | 5,373,688 | -24,051 | 0.93% | 3,056,400 |
| 2019-03-13 | 2019-03-11 | 0.585 | 5,397,739 | -6,330 | 0.94% | 3,155,360 |
| 2019-03-11 | 2019-03-07 | 0.592 | 5,404,069 | -12,659 | 0.94% | 3,201,750 |
| 2019-03-07 | 2019-03-05 | 0.600 | 5,416,728 | +63,295 | 0.94% | 3,252,040 |
| 2019-03-06 | 2019-03-04 | 0.600 | 5,353,433 | +50,635 | 0.93% | 3,214,040 |
| 2019-02-28 | 2019-02-26 | 0.592 | 5,302,798 | +13,925 | 0.92% | 3,141,750 |
| 2019-02-27 | 2019-02-25 | 0.656 | 5,288,873 | -74,687 | 0.92% | 3,467,740 |
| 2019-02-25 | 2019-02-21 | 0.608 | 5,363,560 | -63,295 | 0.93% | 3,262,490 |
| 2019-02-22 | 2019-02-20 | 0.600 | 5,426,855 | +82,283 | 0.94% | 3,258,120 |
| 2019-01-31 | 2019-01-29 | 0.545 | 5,344,572 | -7,596 | 0.93% | 2,913,180 |
| 2019-01-30 | 2019-01-28 | 0.529 | 5,352,168 | +31,648 | 0.93% | 2,832,760 |
| 2018-12-20 | 2018-12-18 | 0.537 | 5,320,520 | +31,647 | 0.93% | 2,858,040 |
| 2018-12-03 | 2018-11-29 | 0.569 | 5,288,873 | +40,508 | 0.92% | 3,008,160 |
| 2018-11-15 | 2018-11-13 | 0.506 | 5,248,365 | +25,318 | 0.91% | 2,653,440 |
| 2018-11-06 | 2018-11-02 | 0.553 | 5,223,047 | +63,294 | 0.91% | 2,888,200 |
| 2018-11-05 | 2018-11-01 | 0.545 | 5,159,753 | -6,329 | 0.90% | 2,812,440 |
| 2018-09-14 | 2018-09-12 | 0.545 | 5,166,082 | -1,266 | 0.90% | 2,815,890 |
| 2018-08-30 | 2018-08-28 | 0.650 | 5,167,348 | +271,966 | 0.90% | 3,360,847 |
| 2018-08-27 | 2018-08-23 | 0.625 | 4,895,382 | -480 | 0.90% | 3,061,500 |
| 2018-08-23 | 2018-08-21 | 0.667 | 4,895,862 | -68,358 | 0.90% | 3,265,920 |
| 2018-08-15 | 2018-08-13 | 0.642 | 4,964,220 | -32,380 | 0.91% | 3,187,338 |
| 2018-08-10 | 2018-08-08 | 0.642 | 4,996,600 | -89,945 | 0.92% | 3,208,128 |
| 2018-08-06 | 2018-08-02 | 0.650 | 5,086,545 | -89,944 | 0.93% | 3,308,292 |
| 2018-07-17 | 2018-07-13 | 0.659 | 5,176,489 | -89,945 | 0.95% | 3,409,956 |
| 2018-07-13 | 2018-07-11 | 0.684 | 5,266,434 | +43,174 | 0.97% | 3,600,948 |
| 2018-07-09 | 2018-07-05 | 0.700 | 5,223,260 | -119,926 | 0.96% | 3,658,536 |
| 2018-07-05 | 2018-07-03 | 0.725 | 5,343,186 | +55,166 | 0.98% | 3,876,198 |
| 2018-06-29 | 2018-06-27 | 0.700 | 5,288,020 | -74,355 | 0.97% | 3,703,896 |
| 2018-06-25 | 2018-06-21 | 0.750 | 5,362,375 | +226,661 | 0.98% | 4,024,260 |
| 2018-06-08 | 2018-06-06 | 0.800 | 5,135,714 | -16,790 | 0.94% | 4,111,104 |
| 2018-06-05 | 2018-06-01 | 0.767 | 5,152,504 | +53,967 | 0.95% | 3,952,688 |
| 2018-05-29 | 2018-05-25 | 0.784 | 5,098,537 | -19,188 | 0.94% | 3,996,316 |
| 2018-05-16 | 2018-05-14 | 0.817 | 5,117,725 | -46,772 | 0.94% | 4,182,052 |
| 2018-05-15 | 2018-05-11 | 0.817 | 5,164,497 | -1,199 | 0.95% | 4,220,272 |
| 2018-05-14 | 2018-05-10 | 0.809 | 5,165,696 | +51,568 | 0.95% | 4,178,178 |
| 2018-05-10 | 2018-05-08 | 0.809 | 5,114,128 | +5,997 | 0.94% | 4,136,468 |
| 2018-05-07 | 2018-05-03 | 0.817 | 5,108,131 | -77,952 | 0.92% | 4,174,212 |
| 2018-05-04 | 2018-05-02 | 0.826 | 5,186,083 | +7,195 | 0.94% | 4,281,156 |
| 2018-05-03 | 2018-04-30 | 0.826 | 5,178,888 | +62,362 | 0.94% | 4,275,216 |
| 2018-05-02 | 2018-04-27 | 0.817 | 5,116,526 | -2,399 | 0.92% | 4,181,072 |
| 2018-04-30 | 2018-04-26 | 0.867 | 5,118,925 | +41,974 | 0.92% | 4,439,136 |
| 2018-04-26 | 2018-04-24 | 0.834 | 5,076,951 | -16,789 | 0.92% | 4,233,400 |
| 2018-04-25 | 2018-04-23 | 0.800 | 5,093,740 | -217,066 | 0.92% | 4,077,504 |
| 2018-04-23 | 2018-04-19 | 0.826 | 5,310,806 | -8,395 | 0.96% | 4,384,116 |
| 2018-04-20 | 2018-04-18 | 0.826 | 5,319,201 | +23,985 | 0.96% | 4,391,046 |
| 2018-04-19 | 2018-04-17 | 0.834 | 5,295,216 | -14,391 | 0.96% | 4,415,400 |
| 2018-04-18 | 2018-04-16 | 0.851 | 5,309,607 | +161,900 | 0.96% | 4,515,948 |
| 2018-04-03 | 2018-03-28 | 0.884 | 5,147,707 | +8,395 | 0.93% | 4,549,944 |
| 2018-03-27 | 2018-03-23 | 0.884 | 5,139,312 | +53,967 | 0.93% | 4,542,524 |
| 2018-03-26 | 2018-03-22 | 0.917 | 5,085,345 | -5,997 | 0.92% | 4,664,440 |
| 2018-03-23 | 2018-03-21 | 0.917 | 5,091,342 | -100,738 | 0.92% | 4,669,940 |
| 2018-03-21 | 2018-03-19 | 0.951 | 5,192,080 | +65,960 | 0.94% | 4,935,516 |
| 2018-03-20 | 2018-03-16 | 0.934 | 5,126,120 | +137,915 | 0.93% | 4,787,328 |
| 2018-03-15 | 2018-03-13 | 0.917 | 4,988,205 | +11,992 | 0.90% | 4,575,340 |
| 2018-03-08 | 2018-03-06 | 0.917 | 4,976,213 | -17,989 | 0.90% | 4,564,340 |
| 2018-03-02 | 2018-02-28 | 0.967 | 4,994,202 | +29,982 | 0.90% | 4,830,704 |
| 2018-03-01 | 2018-02-27 | 0.967 | 4,964,220 | +23,985 | 0.89% | 4,801,704 |
| 2018-02-28 | 2018-02-26 | 1.001 | 4,940,235 | +28,782 | 0.89% | 4,943,280 |
| 2018-02-27 | 2018-02-23 | 1.067 | 4,911,453 | +11,993 | 0.88% | 5,242,113 |
| 2018-02-23 | 2018-02-21 | 1.084 | 4,899,460 | -47,970 | 0.88% | 5,311,020 |
| 2018-02-22 | 2018-02-20 | 1.034 | 4,947,430 | -59,963 | 0.89% | 5,115,496 |
| 2018-02-21 | 2018-02-15 | 1.017 | 5,007,393 | +1,199 | 0.90% | 5,093,988 |
| 2018-02-20 | 2018-02-13 | 0.967 | 5,006,194 | +17,989 | 0.90% | 4,842,304 |
| 2018-02-12 | 2018-02-08 | 1.034 | 4,988,205 | -4,797 | 0.90% | 5,157,656 |
| 2018-02-09 | 2018-02-07 | 0.917 | 4,993,002 | -11,993 | 0.90% | 4,579,740 |
| 2018-02-08 | 2018-02-06 | 0.851 | 5,004,995 | -239,852 | 0.90% | 4,256,868 |
| 2018-01-18 | 2018-01-16 | 0.867 | 5,244,847 | +23,985 | 0.94% | 4,548,336 |
| 2018-01-16 | 2018-01-12 | 0.901 | 5,220,862 | -959 | 0.94% | 4,701,672 |
| 2018-01-12 | 2018-01-10 | 0.917 | 5,221,821 | -47,971 | 0.94% | 4,789,620 |
| 2018-01-11 | 2018-01-09 | 0.917 | 5,269,792 | +37,177 | 0.95% | 4,833,620 |
| 2018-01-10 | 2018-01-08 | 0.934 | 5,232,615 | +190,683 | 0.94% | 4,886,784 |
| 2018-01-09 | 2018-01-05 | 0.951 | 5,041,932 | -17,989 | 0.91% | 4,792,788 |
| 2018-01-08 | 2018-01-04 | 0.917 | 5,059,921 | -3,598 | 0.91% | 4,641,120 |
| 2018-01-03 | 2017-12-29 | 0.901 | 5,063,519 | +22,786 | 0.91% | 4,559,976 |
| 2018-01-02 | 2017-12-28 | 0.901 | 5,040,733 | +41,974 | 0.91% | 4,539,456 |
| 2017-12-29 | 2017-12-27 | 0.917 | 4,998,759 | +59,963 | 0.90% | 4,585,020 |
| 2017-12-22 | 2017-12-20 | 0.967 | 4,938,796 | +61,163 | 0.89% | 4,777,112 |
| 2017-12-19 | 2017-12-15 | 0.967 | 4,877,633 | +58,763 | 0.88% | 4,717,952 |
| 2017-12-18 | 2017-12-14 | 0.984 | 4,818,870 | +13,192 | 0.87% | 4,741,476 |
| 2017-12-15 | 2017-12-13 | 0.967 | 4,805,678 | -21,586 | 0.86% | 4,648,352 |
| 2017-12-13 | 2017-12-11 | 0.951 | 4,827,264 | +17,988 | 0.87% | 4,588,728 |
| 2017-12-08 | 2017-12-06 | 1.017 | 4,809,276 | -19,188 | 0.86% | 4,892,445 |
| 2017-12-07 | 2017-12-05 | 1.051 | 4,828,464 | -300,534 | 0.87% | 5,073,012 |
| 2017-12-06 | 2017-12-04 | 1.034 | 5,128,998 | -71,956 | 0.92% | 5,303,232 |
| 2017-12-05 | 2017-12-01 | 0.984 | 5,200,954 | +119,926 | 0.93% | 5,117,424 |
| 2017-12-01 | 2017-11-29 | 0.901 | 5,081,028 | -3,598 | 0.91% | 4,575,744 |
| 2017-11-29 | 2017-11-27 | 0.934 | 5,084,626 | +2,399 | 0.91% | 4,748,576 |
| 2017-11-27 | 2017-11-23 | 0.917 | 5,082,227 | -11,993 | 0.91% | 4,661,580 |
| 2017-11-24 | 2017-11-22 | 0.951 | 5,094,220 | -1,199 | 0.92% | 4,842,492 |
| 2017-11-23 | 2017-11-21 | 0.967 | 5,095,419 | -146,310 | 0.92% | 4,928,608 |
| 2017-11-22 | 2017-11-20 | 1.051 | 5,241,729 | +19,188 | 0.94% | 5,507,208 |
| 2017-11-21 | 2017-11-17 | 1.084 | 5,222,541 | +2,399 | 0.94% | 5,661,240 |
| 2017-11-17 | 2017-11-15 | 1.134 | 5,220,142 | +14,391 | 0.94% | 5,919,808 |
| 2017-11-16 | 2017-11-14 | 1.101 | 5,205,751 | +119,926 | 0.94% | 5,729,856 |
| 2017-11-15 | 2017-11-13 | 1.084 | 5,085,825 | -67,159 | 0.91% | 5,513,040 |
| 2017-11-14 | 2017-11-10 | 1.101 | 5,152,984 | -55,166 | 0.93% | 5,671,776 |
| 2017-11-13 | 2017-11-09 | 1.117 | 5,208,150 | -157,103 | 0.94% | 5,819,352 |
| 2017-11-10 | 2017-11-08 | 1.184 | 5,365,253 | -188,284 | 0.96% | 6,352,796 |
| 2017-11-09 | 2017-11-07 | 1.217 | 5,553,537 | +257,841 | 1.00% | 6,760,968 |
| 2017-11-08 | 2017-11-06 | 1.201 | 5,295,696 | +53,967 | 0.95% | 6,358,752 |
| 2017-11-07 | 2017-11-03 | 1.201 | 5,241,729 | +47,970 | 0.94% | 6,293,952 |
| 2017-11-06 | 2017-11-02 | 1.151 | 5,193,759 | +5,997 | 0.93% | 5,976,505 |
| 2017-11-03 | 2017-11-01 | 1.184 | 5,187,762 | +59,963 | 0.93% | 6,142,636 |
| 2017-11-02 | 2017-10-31 | 1.117 | 5,127,799 | +17,989 | 0.92% | 5,729,572 |
| 2017-11-01 | 2017-10-30 | 1.117 | 5,109,810 | +254,243 | 0.92% | 5,709,472 |
| 2017-10-27 | 2017-10-25 | 1.084 | 4,855,567 | +15,590 | 0.87% | 5,263,440 |
| 2017-10-26 | 2017-10-24 | 1.001 | 4,839,977 | -13,191 | 0.87% | 4,842,960 |
| 2017-10-20 | 2017-10-18 | 1.001 | 4,853,168 | +13,191 | 0.87% | 4,856,160 |
| 2017-10-19 | 2017-10-17 | 1.001 | 4,839,977 | -52,767 | 0.87% | 4,842,960 |
| 2017-10-18 | 2017-10-16 | 1.034 | 4,892,744 | +405,350 | 0.88% | 5,058,952 |
| 2017-10-11 | 2017-10-09 | 0.867 | 4,487,394 | -23,985 | 0.81% | 3,891,472 |
| 2017-10-10 | 2017-10-06 | 0.867 | 4,511,379 | -62,362 | 0.81% | 3,912,272 |
| 2017-10-06 | 2017-10-03 | 0.867 | 4,573,741 | -59,963 | 0.82% | 3,966,352 |
| 2017-10-03 | 2017-09-28 | 0.792 | 4,633,704 | -121,125 | 0.83% | 3,670,610 |
| 2017-09-29 | 2017-09-27 | 0.784 | 4,754,829 | -9,594 | 0.85% | 3,726,912 |
| 2017-09-28 | 2017-09-26 | 0.800 | 4,764,423 | +23,985 | 0.86% | 3,813,888 |
| 2017-09-22 | 2017-09-20 | 0.917 | 4,740,438 | -13,192 | 0.85% | 4,348,080 |
| 2017-09-19 | 2017-09-15 | 0.917 | 4,753,630 | +802,066 | 0.85% | 4,360,180 |
| 2017-09-08 | 2017-09-06 | 0.934 | 3,951,564 | -5,997 | 0.85% | 3,690,400 |
| 2017-09-04 | 2017-08-31 | 0.984 | 3,957,561 | -52,767 | 0.85% | 3,894,000 |
| 2017-08-31 | 2017-08-29 | 1.502 | 4,010,328 | +813,408 | 0.87% | 6,023,721 |
| 2017-08-16 | 2017-08-14 | 1.461 | 3,196,920 | -29,160 | 0.85% | 4,670,380 |
| 2017-08-04 | 2017-08-02 | 1.502 | 3,226,080 | -4,860 | 0.86% | 4,845,740 |
| 2017-08-03 | 2017-08-01 | 1.502 | 3,230,940 | +19,440 | 0.86% | 4,853,040 |
| 2017-07-26 | 2017-07-24 | 1.564 | 3,211,500 | +19,440 | 0.85% | 5,022,080 |
| 2017-07-19 | 2017-07-17 | 1.605 | 3,192,060 | +19,440 | 0.85% | 5,123,040 |
| 2017-07-18 | 2017-07-14 | 1.605 | 3,172,620 | +6,804 | 0.84% | 5,091,840 |
| 2017-07-13 | 2017-07-11 | 1.440 | 3,165,816 | -7,776 | 0.84% | 4,559,800 |
| 2017-07-07 | 2017-07-05 | 1.461 | 3,173,592 | +9,720 | 0.84% | 4,636,300 |
| 2017-07-05 | 2017-07-03 | 1.502 | 3,163,872 | -40,824 | 0.84% | 4,752,301 |
| 2017-07-04 | 2017-06-30 | 1.502 | 3,204,696 | +6,804 | 0.85% | 4,813,620 |
| 2017-07-03 | 2017-06-29 | 1.523 | 3,197,892 | -6,804 | 0.85% | 4,869,200 |
| 2017-06-30 | 2017-06-28 | 1.461 | 3,204,696 | -83,592 | 0.85% | 4,681,740 |
| 2017-06-29 | 2017-06-27 | 1.605 | 3,288,288 | -8,748 | 0.88% | 5,277,480 |
| 2017-06-26 | 2017-06-22 | 1.687 | 3,297,036 | -97,201 | 0.88% | 5,562,880 |
| 2017-06-22 | 2017-06-20 | 1.646 | 3,394,237 | -5,832 | 0.90% | 5,587,201 |
| 2017-06-21 | 2017-06-19 | 1.687 | 3,400,069 | -51,516 | 0.91% | 5,736,721 |
| 2017-06-16 | 2017-06-14 | 1.646 | 3,451,585 | -5,832 | 0.92% | 5,681,600 |
| 2017-06-15 | 2017-06-13 | 1.646 | 3,457,417 | +141,913 | 0.92% | 5,691,200 |
| 2017-06-14 | 2017-06-12 | 1.543 | 3,315,504 | +6,804 | 0.88% | 5,116,500 |
| 2017-06-13 | 2017-06-09 | 1.461 | 3,308,700 | -24,300 | 0.88% | 4,833,680 |
| 2017-06-12 | 2017-06-08 | 1.440 | 3,333,000 | -20,412 | 0.89% | 4,800,600 |
| 2017-06-06 | 2017-06-02 | 1.440 | 3,353,412 | -13,608 | 0.89% | 4,829,999 |
| 2017-06-05 | 2017-06-01 | 1.502 | 3,367,020 | +87,480 | 0.90% | 5,057,439 |
| 2017-06-01 | 2017-05-29 | 1.337 | 3,279,540 | -48,600 | 0.87% | 4,386,200 |
| 2017-05-23 | 2017-05-19 | 1.317 | 3,328,140 | +9,720 | 0.89% | 4,382,720 |
| 2017-05-22 | 2017-05-18 | 1.317 | 3,318,420 | +34,020 | 0.88% | 4,369,920 |
| 2017-05-10 | 2017-05-08 | 1.317 | 3,284,400 | -4,860 | 0.87% | 4,325,120 |
| 2017-05-04 | 2017-04-28 | 1.379 | 3,289,260 | +72,900 | 0.88% | 4,534,560 |
| 2017-05-02 | 2017-04-27 | 1.399 | 3,216,360 | -43,740 | 0.86% | 4,500,240 |
| 2017-04-11 | 2017-04-07 | 1.132 | 3,260,100 | -38,880 | 0.87% | 3,689,400 |
| 2017-04-07 | 2017-04-05 | 1.173 | 3,298,980 | +43,740 | 0.88% | 3,869,160 |
| 2017-04-06 | 2017-04-03 | 1.193 | 3,255,240 | -8,748 | 0.87% | 3,884,840 |
| 2017-03-31 | 2017-03-29 | 1.214 | 3,263,988 | -8,748 | 0.87% | 3,962,440 |
| 2017-03-30 | 2017-03-28 | 1.193 | 3,272,736 | -48,600 | 0.87% | 3,905,720 |
| 2017-03-29 | 2017-03-27 | 1.214 | 3,321,336 | +70,956 | 0.88% | 4,032,060 |
| 2017-03-28 | 2017-03-24 | 1.193 | 3,250,380 | +21,384 | 0.87% | 3,879,040 |
| 2017-03-24 | 2017-03-22 | 1.193 | 3,228,996 | +38,880 | 0.86% | 3,853,520 |
| 2017-03-23 | 2017-03-21 | 1.235 | 3,190,116 | +24,300 | 0.85% | 3,938,400 |
| 2017-03-22 | 2017-03-20 | 1.193 | 3,165,816 | +7,776 | 0.84% | 3,778,120 |
| 2017-03-21 | 2017-03-17 | 1.173 | 3,158,040 | +9,720 | 0.84% | 3,703,860 |
| 2017-03-14 | 2017-03-10 | 1.152 | 3,148,320 | -7,776 | 0.84% | 3,627,680 |
| 2017-03-13 | 2017-03-09 | 1.132 | 3,156,096 | +97,201 | 0.84% | 3,571,700 |
| 2017-03-08 | 2017-03-06 | 1.152 | 3,058,895 | +583,202 | 0.81% | 3,524,640 |
| 2017-03-07 | 2017-03-03 | 1.132 | 2,475,693 | +97,200 | 0.66% | 2,801,700 |
| 2017-03-06 | 2017-03-02 | 1.173 | 2,378,493 | +68,040 | 0.63% | 2,789,580 |
| 2017-03-03 | 2017-03-01 | 1.173 | 2,310,453 | -27,216 | 0.62% | 2,709,781 |
| 2017-03-02 | 2017-02-28 | 1.173 | 2,337,669 | +87,481 | 0.62% | 2,741,700 |
| 2017-03-01 | 2017-02-27 | 1.214 | 2,250,188 | +77,760 | 0.60% | 2,731,700 |
| 2017-02-28 | 2017-02-24 | 1.214 | 2,172,428 | +7,776 | 0.58% | 2,637,300 |
| 2017-02-27 | 2017-02-23 | 1.255 | 2,164,652 | -8,748 | 0.58% | 2,716,940 |
| 2017-02-24 | 2017-02-22 | 1.235 | 2,173,400 | -15,552 | 0.58% | 2,683,200 |
| 2017-02-23 | 2017-02-21 | 1.111 | 2,188,952 | +106,920 | 0.58% | 2,432,160 |
| 2017-02-22 | 2017-02-20 | 1.132 | 2,082,032 | +194,401 | 0.55% | 2,356,200 |
| 2017-02-21 | 2017-02-17 | 1.132 | 1,887,631 | -243,001 | 0.50% | 2,136,200 |
| 2017-02-20 | 2017-02-16 | 1.111 | 2,130,632 | -27,216 | 0.57% | 2,367,360 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,157,848 | +121,500 | 0.57% | 2,397,600 |
| 2017-02-16 | 2017-02-14 | 1.091 | 2,036,348 | +68,041 | 0.54% | 2,220,701 |
| 2017-02-15 | 2017-02-13 | 1.111 | 1,968,307 | -19,440 | 0.52% | 2,187,000 |
| 2017-02-14 | 2017-02-10 | 1.132 | 1,987,747 | -1,944 | 0.53% | 2,249,500 |
| 2017-02-10 | 2017-02-08 | 1.091 | 1,989,691 | +106,920 | 0.53% | 2,169,820 |
| 2017-02-08 | 2017-02-06 | 1.070 | 1,882,771 | +6,804 | 0.50% | 2,014,480 |
| 2017-02-07 | 2017-02-03 | 1.091 | 1,875,967 | -12,636 | 0.50% | 2,045,800 |
| 2017-02-06 | 2017-02-02 | 1.070 | 1,888,603 | +44,712 | 0.50% | 2,020,720 |
| 2017-01-25 | 2017-01-23 | 1.029 | 1,843,891 | +174,961 | 0.49% | 1,897,000 |
| 2017-01-24 | 2017-01-20 | 1.070 | 1,668,930 | -7,776 | 0.44% | 1,785,680 |
| 2017-01-11 | 2017-01-09 | 1.091 | 1,676,706 | +58,320 | 0.45% | 1,828,500 |
| 2017-01-10 | 2017-01-06 | 1.111 | 1,618,386 | -9,720 | 0.43% | 1,798,200 |
| 2016-12-30 | 2016-12-28 | 1.049 | 1,628,106 | +48,600 | 0.43% | 1,708,500 |
| 2016-12-29 | 2016-12-23 | 1.091 | 1,579,506 | +24,300 | 0.42% | 1,722,500 |
| 2016-12-22 | 2016-12-20 | 1.070 | 1,555,206 | +109,837 | 0.41% | 1,664,000 |
| 2016-12-20 | 2016-12-16 | 1.111 | 1,445,369 | -6,804 | 0.38% | 1,605,960 |
| 2016-12-14 | 2016-12-12 | 1.029 | 1,452,173 | +48,600 | 0.39% | 1,494,000 |
| 2016-12-09 | 2016-12-07 | 1.070 | 1,403,573 | +60,264 | 0.37% | 1,501,760 |
| 2016-12-02 | 2016-11-30 | 1.132 | 1,343,309 | -972 | 0.36% | 1,520,200 |
| 2016-12-01 | 2016-11-29 | 1.152 | 1,344,281 | -3,888 | 0.36% | 1,548,960 |
| 2016-11-30 | 2016-11-28 | 1.235 | 1,348,169 | -14,580 | 0.36% | 1,664,400 |
| 2016-11-29 | 2016-11-25 | 1.235 | 1,362,749 | +97,200 | 0.36% | 1,682,400 |
| 2016-11-28 | 2016-11-24 | 1.214 | 1,265,549 | -121,500 | 0.34% | 1,536,360 |
| 2016-11-24 | 2016-11-22 | 1.255 | 1,387,049 | -286,741 | 0.37% | 1,740,940 |
| 2016-11-21 | 2016-11-17 | 1.214 | 1,673,790 | +33,048 | 0.45% | 2,031,960 |
| 2016-11-17 | 2016-11-15 | 1.235 | 1,640,742 | -38,880 | 0.44% | 2,025,600 |
| 2016-11-07 | 2016-11-03 | 1.132 | 1,679,622 | +48,600 | 0.45% | 1,900,800 |
| 2016-10-31 | 2016-10-27 | 1.091 | 1,631,022 | -29,160 | 0.43% | 1,778,680 |
| 2016-10-27 | 2016-10-25 | 1.132 | 1,660,182 | +29,160 | 0.44% | 1,878,800 |
| 2016-10-18 | 2016-10-14 | 0.998 | 1,631,022 | +61,236 | 0.43% | 1,627,660 |
| 2016-10-17 | 2016-10-13 | 1.019 | 1,569,786 | -34,020 | 0.42% | 1,598,850 |
| 2016-10-14 | 2016-10-12 | 1.049 | 1,603,806 | -243,001 | 0.43% | 1,683,000 |
| 2016-10-13 | 2016-10-11 | 1.091 | 1,846,807 | -48,600 | 0.49% | 2,014,000 |
| 2016-10-12 | 2016-10-07 | 1.049 | 1,895,407 | -48,600 | 0.50% | 1,989,000 |
| 2016-10-06 | 2016-10-04 | 0.936 | 1,944,007 | +29,160 | 0.52% | 1,820,000 |
| 2016-10-03 | 2016-09-29 | 0.905 | 1,914,847 | -33,048 | 0.51% | 1,733,600 |
| 2016-09-29 | 2016-09-27 | 0.823 | 1,947,895 | +97,200 | 0.52% | 1,603,200 |
| 2016-09-27 | 2016-09-23 | 0.833 | 1,850,695 | +48,600 | 0.49% | 1,542,240 |
| 2016-09-23 | 2016-09-21 | 0.823 | 1,802,095 | +48,601 | 0.48% | 1,483,200 |
| 2016-09-21 | 2016-09-19 | 0.802 | 1,753,494 | -48,601 | 0.47% | 1,407,120 |
| 2016-09-20 | 2016-09-15 | 0.802 | 1,802,095 | +24,300 | 0.48% | 1,446,120 |
| 2016-09-15 | 2016-09-13 | 0.823 | 1,777,795 | +136,081 | 0.47% | 1,463,200 |
| 2016-09-14 | 2016-09-12 | 0.823 | 1,641,714 | +92,340 | 0.44% | 1,351,200 |
| 2016-08-31 | 2016-08-29 | 0.823 | 1,549,374 | +24,300 | 0.41% | 1,275,200 |
| 2016-08-04 | 2016-08-01 | 0.792 | 1,525,074 | +43,741 | 0.41% | 1,208,130 |
| 2016-07-27 | 2016-07-25 | 0.782 | 1,481,333 | +65,124 | 0.39% | 1,158,240 |
| 2016-07-26 | 2016-07-22 | 0.772 | 1,416,209 | +32,076 | 0.38% | 1,092,750 |
| 2016-05-03 | 2016-04-28 | 0.823 | 1,384,133 | -9,720 | 0.37% | 1,139,200 |
| 2016-04-29 | 2016-04-27 | 0.833 | 1,393,853 | +3,888 | 0.37% | 1,161,540 |
| 2016-04-22 | 2016-04-20 | 0.761 | 1,389,965 | -145,801 | 0.37% | 1,058,200 |
| 2016-04-20 | 2016-04-18 | 0.720 | 1,535,766 | +145,801 | 0.41% | 1,106,000 |
| 2016-04-19 | 2016-04-15 | 0.741 | 1,389,965 | +972 | 0.37% | 1,029,600 |
| 2016-04-18 | 2016-04-14 | 0.741 | 1,388,993 | -518,078 | 0.37% | 1,028,880 |
| 2016-04-13 | 2016-04-11 | 0.638 | 1,907,071 | +194,401 | 0.51% | 1,216,440 |
| 2016-04-08 | 2016-04-06 | 0.628 | 1,712,670 | +293,545 | 0.46% | 1,074,820 |
| 2016-04-07 | 2016-04-05 | 0.617 | 1,419,125 | +51,516 | 0.38% | 876,000 |
| 2016-04-06 | 2016-04-01 | 0.628 | 1,367,609 | +94,284 | 0.36% | 858,270 |
| 2016-04-05 | 2016-03-31 | 0.648 | 1,273,325 | +34,992 | 0.34% | 825,300 |
| 2016-03-30 | 2016-03-24 | 0.628 | 1,238,333 | -145,800 | 0.33% | 777,140 |
| 2016-03-24 | 2016-03-22 | 0.669 | 1,384,133 | +28,188 | 0.37% | 925,600 |
| 2016-03-11 | 2016-03-09 | 0.617 | 1,355,945 | +71,928 | 0.36% | 837,000 |
| 2016-03-09 | 2016-03-07 | 0.628 | 1,284,017 | +69,985 | 0.34% | 805,810 |
| 2016-03-08 | 2016-03-04 | 0.607 | 1,214,032 | +111,780 | 0.32% | 736,910 |
| 2016-03-07 | 2016-03-03 | 0.586 | 1,102,252 | -63,180 | 0.29% | 646,380 |
| 2016-03-04 | 2016-03-02 | 0.607 | 1,165,432 | +28,188 | 0.31% | 707,410 |
| 2016-03-03 | 2016-03-01 | 0.597 | 1,137,244 | -334,369 | 0.30% | 678,600 |
| 2016-03-02 | 2016-02-29 | 0.535 | 1,471,613 | +37,908 | 0.39% | 787,280 |
| 2016-02-24 | 2016-02-22 | 0.566 | 1,433,705 | +93,312 | 0.38% | 811,250 |
| 2016-02-23 | 2016-02-19 | 0.566 | 1,340,393 | +116,640 | 0.36% | 758,450 |
| 2016-02-22 | 2016-02-18 | 0.545 | 1,223,753 | +121,501 | 0.33% | 667,270 |
| 2016-01-28 | 2016-01-26 | 0.504 | 1,102,252 | -4,860 | 0.29% | 555,660 |
| 2015-12-08 | 2015-12-04 | 0.772 | 1,107,112 | -9,720 | 0.29% | 854,250 |
| 2015-12-07 | 2015-12-03 | 0.761 | 1,116,832 | +9,720 | 0.30% | 850,260 |
| 2015-11-27 | 2015-11-25 | 0.844 | 1,107,112 | -194,401 | 0.29% | 933,980 |
| 2015-11-25 | 2015-11-23 | 0.864 | 1,301,513 | +194,401 | 0.35% | 1,124,760 |
| 2015-10-22 | 2015-10-19 | 0.844 | 1,107,112 | -223,561 | 0.29% | 933,980 |
| 2015-09-25 | 2015-09-23 | 0.669 | 1,330,673 | -9,720 | 0.35% | 889,850 |
| 2015-09-10 | 2015-09-08 | 0.710 | 1,340,393 | -18,468 | 0.36% | 951,510 |
| 2015-09-09 | 2015-09-07 | 0.700 | 1,358,861 | -9,720 | 0.36% | 950,640 |
| 2015-08-26 | 2015-08-24 | 0.741 | 1,368,581 | -175,933 | 0.36% | 1,013,760 |
| 2015-08-25 | 2015-08-21 | 0.844 | 1,544,514 | -9,720 | 0.41% | 1,302,980 |
| 2015-08-24 | 2015-08-20 | 0.844 | 1,554,234 | +97,201 | 0.41% | 1,311,180 |
| 2015-08-21 | 2015-08-19 | 0.905 | 1,457,033 | +33,048 | 0.39% | 1,319,120 |
| 2015-08-13 | 2015-08-11 | 0.833 | 1,423,985 | -15,552 | 0.38% | 1,186,650 |
| 2015-08-10 | 2015-08-06 | 0.823 | 1,439,537 | +9,720 | 0.38% | 1,184,800 |
| 2015-07-31 | 2015-07-29 | 0.864 | 1,429,817 | +14,580 | 0.38% | 1,235,640 |
| 2015-07-17 | 2015-07-15 | 0.905 | 1,415,237 | -243,001 | 0.38% | 1,281,280 |
| 2015-07-16 | 2015-07-14 | 0.967 | 1,658,238 | +243,001 | 0.44% | 1,603,640 |
| 2015-07-10 | 2015-07-08 | 0.751 | 1,415,237 | +92,340 | 0.38% | 1,062,880 |
| 2015-07-08 | 2015-07-06 | 0.854 | 1,322,897 | +58,320 | 0.35% | 1,129,630 |
| 2015-07-07 | 2015-07-03 | 0.967 | 1,264,577 | -97,200 | 0.34% | 1,222,940 |
| 2015-07-02 | 2015-06-29 | 1.111 | 1,361,777 | -972 | 0.36% | 1,513,080 |
| 2015-06-23 | 2015-06-19 | 1.214 | 1,362,749 | -48,600 | 0.36% | 1,654,360 |
| 2015-06-22 | 2015-06-18 | 1.235 | 1,411,349 | -43,740 | 0.38% | 1,742,400 |
| 2015-06-19 | 2015-06-17 | 1.276 | 1,455,089 | +15,552 | 0.39% | 1,856,280 |
| 2015-06-17 | 2015-06-15 | 1.152 | 1,439,537 | +90,396 | 0.38% | 1,658,720 |
| 2015-06-16 | 2015-06-12 | 1.173 | 1,349,141 | -4,860 | 0.36% | 1,582,320 |
| 2015-06-15 | 2015-06-11 | 1.193 | 1,354,001 | -34,020 | 0.36% | 1,615,880 |
| 2015-06-12 | 2015-06-10 | 1.193 | 1,388,021 | -12,636 | 0.37% | 1,656,480 |
| 2015-06-11 | 2015-06-09 | 1.255 | 1,400,657 | +139,968 | 0.37% | 1,758,020 |
| 2015-06-10 | 2015-06-08 | 1.337 | 1,260,689 | -7,776 | 0.34% | 1,686,100 |
| 2015-06-05 | 2015-06-03 | 1.379 | 1,268,465 | +7,776 | 0.34% | 1,748,700 |
| 2015-06-04 | 2015-06-02 | 1.379 | 1,260,689 | -7,776 | 0.34% | 1,737,980 |
| 2015-06-03 | 2015-06-01 | 1.379 | 1,268,465 | -7,776 | 0.34% | 1,748,700 |
| 2015-06-01 | 2015-05-28 | 1.420 | 1,276,241 | -59,292 | 0.34% | 1,811,940 |
| 2015-05-29 | 2015-05-27 | 1.502 | 1,335,533 | +32,076 | 0.36% | 2,006,040 |
| 2015-05-19 | 2015-05-15 | 1.379 | 1,303,457 | +97,201 | 0.35% | 1,796,940 |
| 2015-05-12 | 2015-05-08 | 1.235 | 1,206,256 | +38,880 | 0.32% | 1,489,199 |
| 2015-05-11 | 2015-05-07 | 1.173 | 1,167,376 | -9,720 | 0.31% | 1,369,140 |
| 2015-05-08 | 2015-05-06 | 1.296 | 1,177,096 | -97,201 | 0.31% | 1,525,860 |
| 2015-05-07 | 2015-05-05 | 1.296 | 1,274,297 | -68,040 | 0.34% | 1,651,860 |
| 2015-05-05 | 2015-04-30 | 1.255 | 1,342,337 | -123,444 | 0.36% | 1,684,820 |
| 2015-04-30 | 2015-04-28 | 1.317 | 1,465,781 | +78,732 | 0.39% | 1,930,239 |
| 2015-04-29 | 2015-04-27 | 1.296 | 1,387,049 | -34,020 | 0.37% | 1,798,020 |
| 2015-04-28 | 2015-04-24 | 1.276 | 1,421,069 | +14,580 | 0.38% | 1,812,880 |
| 2015-04-27 | 2015-04-23 | 1.173 | 1,406,489 | -49,572 | 0.37% | 1,649,580 |
| 2015-04-24 | 2015-04-22 | 1.111 | 1,456,061 | +104,004 | 0.39% | 1,617,840 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,352,057 | +34,020 | 0.36% | 1,446,640 |
| 2015-04-21 | 2015-04-17 | 1.091 | 1,318,037 | -33,048 | 0.35% | 1,437,360 |
| 2015-04-15 | 2015-04-13 | 1.111 | 1,351,085 | +9,720 | 0.36% | 1,501,200 |
| 2015-04-13 | 2015-04-09 | 1.029 | 1,341,365 | +67,068 | 0.36% | 1,380,000 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,274,297 | +48,600 | 0.34% | 1,232,340 |
| 2015-04-02 | 2015-03-31 | 0.957 | 1,225,697 | +97,201 | 0.33% | 1,172,730 |
| 2015-04-01 | 2015-03-30 | 0.988 | 1,128,496 | -126,361 | 0.30% | 1,114,560 |
| 2015-03-31 | 2015-03-27 | 0.967 | 1,254,857 | +102,061 | 0.33% | 1,213,540 |
| 2015-03-27 | 2015-03-25 | 0.998 | 1,152,796 | +247,861 | 0.31% | 1,150,420 |
| 2015-03-24 | 2015-03-20 | 0.967 | 904,935 | +19,440 | 0.24% | 875,140 |
| 2015-03-23 | 2015-03-19 | 1.029 | 885,495 | -14,580 | 0.24% | 911,000 |
| 2015-03-19 | 2015-03-17 | 0.895 | 900,075 | -97,201 | 0.24% | 805,620 |
| 2015-03-18 | 2015-03-16 | 0.895 | 997,276 | -24,300 | 0.27% | 892,620 |
| 2015-03-11 | 2015-03-09 | 0.926 | 1,021,576 | +48,600 | 0.27% | 945,900 |
| 2015-03-10 | 2015-03-06 | 0.967 | 972,976 | +48,601 | 0.26% | 940,940 |
| 2015-02-27 | 2015-02-25 | 0.874 | 924,375 | +48,600 | 0.25% | 808,350 |
| 2015-02-26 | 2015-02-24 | 0.916 | 875,775 | +48,600 | 0.23% | 801,890 |
| 2015-02-09 | 2015-02-05 | 0.833 | 827,175 | +97,200 | 0.22% | 689,310 |
| 2015-01-23 | 2015-01-21 | 0.957 | 729,975 | -972 | 0.19% | 698,430 |
| 2015-01-09 | 2015-01-07 | 1.049 | 730,947 | -48,600 | 0.19% | 767,040 |
| 2014-12-18 | 2014-12-16 | 1.049 | 779,547 | -1,944 | 0.23% | 818,040 |
| 2014-12-15 | 2014-12-11 | 1.019 | 781,491 | -2,916 | 0.23% | 795,960 |
| 2014-12-04 | 2014-12-02 | 1.173 | 784,407 | -2,916 | 0.23% | 919,980 |
| 2014-12-03 | 2014-12-01 | 1.173 | 787,323 | +48,600 | 0.23% | 923,400 |
| 2014-12-02 | 2014-11-28 | 1.214 | 738,723 | +5,832 | 0.21% | 896,800 |
| 2014-11-28 | 2014-11-26 | 1.193 | 732,891 | -9,720 | 0.21% | 874,640 |
| 2014-11-25 | 2014-11-21 | 1.214 | 742,611 | +99,145 | 0.21% | 901,520 |
| 2014-11-21 | 2014-11-19 | 1.337 | 643,466 | -14,580 | 0.19% | 860,600 |
| 2014-11-12 | 2014-11-10 | 1.358 | 658,046 | +14,580 | 0.19% | 893,639 |
| 2014-11-11 | 2014-11-07 | 1.379 | 643,466 | -58,321 | 0.19% | 887,079 |
| 2014-11-10 | 2014-11-06 | 1.358 | 701,787 | -48,600 | 0.20% | 953,041 |
| 2014-11-06 | 2014-11-04 | 1.379 | 750,387 | +48,600 | 0.22% | 1,034,480 |
| 2014-11-05 | 2014-11-03 | 1.420 | 701,787 | +972 | 0.20% | 996,361 |
| 2014-11-04 | 2014-10-31 | 1.461 | 700,815 | +217,729 | 0.20% | 1,023,821 |
| 2014-10-31 | 2014-10-29 | 1.399 | 483,086 | +30,132 | 0.14% | 675,920 |
| 2014-10-27 | 2014-10-23 | 1.399 | 452,954 | -24,300 | 0.13% | 633,760 |
| 2014-10-23 | 2014-10-21 | 1.358 | 477,254 | -163,296 | 0.14% | 648,120 |
| 2014-10-22 | 2014-10-20 | 1.379 | 640,550 | +163,296 | 0.19% | 883,060 |
| 2014-10-17 | 2014-10-15 | 1.276 | 477,254 | -9,720 | 0.14% | 608,840 |
| 2014-10-16 | 2014-10-14 | 1.193 | 486,974 | -48,600 | 0.14% | 581,160 |
| 2014-10-14 | 2014-10-10 | 1.193 | 535,574 | +48,600 | 0.15% | 639,160 |
| 2014-10-09 | 2014-10-07 | 1.214 | 486,974 | -48,600 | 0.14% | 591,180 |
| 2014-10-08 | 2014-10-06 | 1.235 | 535,574 | +48,600 | 0.15% | 661,200 |
| 2014-10-03 | 2014-09-29 | 1.214 | 486,974 | -808,707 | 0.14% | 591,180 |
| 2014-09-29 | 2014-09-25 | 1.358 | 1,295,681 | -9,720 | 0.37% | 1,759,560 |
| 2014-09-26 | 2014-09-24 | 1.317 | 1,305,401 | +483,086 | 0.38% | 1,719,040 |
| 2014-09-24 | 2014-09-22 | 1.235 | 822,315 | -680,403 | 0.24% | 1,015,200 |
| 2014-09-23 | 2014-09-19 | 1.255 | 1,502,718 | -9,720 | 0.43% | 1,886,121 |
| 2014-09-18 | 2014-09-16 | 1.255 | 1,512,438 | +79,705 | 0.44% | 1,898,321 |
| 2014-09-16 | 2014-09-12 | 1.317 | 1,432,733 | +1,008,939 | 0.41% | 1,886,720 |
| 2014-09-12 | 2014-09-10 | 1.255 | 423,794 | -160,380 | 0.12% | 531,921 |
| 2014-09-08 | 2014-09-04 | 1.235 | 584,174 | +184,681 | 0.17% | 721,200 |
| 2014-09-03 | 2014-09-01 | 1.173 | 399,493 | -19,441 | 0.12% | 468,539 |
| 2014-09-01 | 2014-08-28 | 1.173 | 418,934 | -106,920 | 0.12% | 491,341 |
| 2014-08-14 | 2014-08-12 | 1.358 | 525,854 | +4,860 | 0.15% | 714,120 |
| 2014-08-01 | 2014-07-30 | 1.440 | 520,994 | -7,776 | 0.15% | 750,400 |
| 2014-07-21 | 2014-07-17 | 1.317 | 528,770 | -97,200 | 0.15% | 696,320 |
| 2014-07-15 | 2014-07-11 | 1.276 | 625,970 | +4,860 | 0.18% | 798,560 |
| 2014-07-14 | 2014-07-10 | 1.317 | 621,110 | +4,860 | 0.18% | 817,920 |
| 2014-07-04 | 2014-07-02 | 1.358 | 616,250 | +3,888 | 0.18% | 836,880 |
| 2014-07-03 | 2014-06-30 | 1.337 | 612,362 | +5,832 | 0.18% | 819,000 |
| 2014-06-26 | 2014-06-24 | 1.379 | 606,530 | +7,776 | 0.18% | 836,160 |
| 2014-06-25 | 2014-06-23 | 1.379 | 598,754 | -19,440 | 0.17% | 825,440 |
| 2014-06-20 | 2014-06-18 | 1.502 | 618,194 | +9,720 | 0.18% | 928,560 |
| 2014-06-18 | 2014-06-16 | 1.502 | 608,474 | +8,748 | 0.18% | 913,960 |
| 2014-06-17 | 2014-06-13 | 1.502 | 599,726 | +972 | 0.17% | 900,820 |
| 2014-05-30 | 2014-05-28 | 1.523 | 598,754 | -25,272 | 0.17% | 911,680 |
| 2014-05-23 | 2014-05-21 | 1.523 | 624,026 | -64,153 | 0.18% | 950,160 |
| 2014-05-21 | 2014-05-19 | 1.399 | 688,179 | -17,496 | 0.20% | 962,881 |
| 2014-05-20 | 2014-05-16 | 1.420 | 705,675 | -211,896 | 0.20% | 1,001,881 |
| 2014-05-19 | 2014-05-15 | 1.461 | 917,571 | -9,720 | 0.27% | 1,340,479 |
| 2014-05-16 | 2014-05-14 | 1.440 | 927,291 | -9,720 | 0.27% | 1,335,599 |
| 2014-05-12 | 2014-05-08 | 1.317 | 937,011 | +19,440 | 0.27% | 1,233,919 |
| 2014-05-08 | 2014-05-05 | 1.399 | 917,571 | -48,601 | 0.27% | 1,283,839 |
| 2014-05-02 | 2014-04-29 | 1.440 | 966,172 | -82,620 | 0.28% | 1,391,601 |
| 2014-04-30 | 2014-04-28 | 1.502 | 1,048,792 | -72,900 | 0.30% | 1,575,340 |
| 2014-04-28 | 2014-04-24 | 1.626 | 1,121,692 | +24,300 | 0.32% | 1,823,320 |
| 2014-04-17 | 2014-04-15 | 1.543 | 1,097,392 | +4,860 | 0.32% | 1,693,500 |
| 2014-04-16 | 2014-04-14 | 1.584 | 1,092,532 | +2,916 | 0.32% | 1,730,960 |
| 2014-04-15 | 2014-04-11 | 1.646 | 1,089,616 | +4,860 | 0.32% | 1,793,600 |
| 2014-04-11 | 2014-04-09 | 1.708 | 1,084,756 | +97,200 | 0.31% | 1,852,560 |
| 2014-04-10 | 2014-04-08 | 1.708 | 987,556 | +13,608 | 0.29% | 1,686,561 |
| 2014-04-08 | 2014-04-04 | 1.831 | 973,948 | -13,608 | 0.28% | 1,783,561 |
| 2014-04-07 | 2014-04-03 | 1.811 | 987,556 | -11,664 | 0.29% | 1,788,161 |
| 2014-04-02 | 2014-03-31 | 1.708 | 999,220 | -68,040 | 0.29% | 1,706,481 |
| 2014-03-31 | 2014-03-27 | 1.667 | 1,067,260 | +260,497 | 0.31% | 1,778,760 |
| 2014-03-28 | 2014-03-26 | 1.811 | 806,763 | +52,488 | 0.23% | 1,460,800 |
| 2014-03-27 | 2014-03-25 | 1.914 | 754,275 | +14,580 | 0.22% | 1,443,360 |
| 2014-03-26 | 2014-03-24 | 2.037 | 739,695 | +47,628 | 0.21% | 1,506,781 |
| 2014-03-25 | 2014-03-21 | 1.975 | 692,067 | +89,425 | 0.20% | 1,367,041 |
| 2014-03-24 | 2014-03-20 | 2.016 | 602,642 | -3,888 | 0.17% | 1,215,200 |
| 2014-03-21 | 2014-03-19 | 2.099 | 606,530 | +2,916 | 0.18% | 1,272,960 |
| 2014-03-20 | 2014-03-18 | 2.078 | 603,614 | +4,860 | 0.17% | 1,254,420 |
| 2014-03-19 | 2014-03-17 | 1.975 | 598,754 | +7,776 | 0.17% | 1,182,720 |
| 2014-03-18 | 2014-03-14 | 1.996 | 590,978 | -2,916 | 0.17% | 1,179,520 |
| 2014-03-17 | 2014-03-13 | 2.058 | 593,894 | -525,854 | 0.17% | 1,222,000 |
| 2014-03-14 | 2014-03-12 | 2.078 | 1,119,748 | -33,048 | 0.32% | 2,327,040 |
| 2014-03-13 | 2014-03-11 | 2.160 | 1,152,796 | +52,488 | 0.33% | 2,490,599 |
| 2014-03-12 | 2014-03-10 | 2.202 | 1,100,308 | +128,304 | 0.32% | 2,422,480 |
| 2014-03-11 | 2014-03-07 | 2.222 | 972,004 | +183,709 | 0.28% | 2,160,001 |
| 2014-03-10 | 2014-03-06 | 2.119 | 788,295 | +302,293 | 0.23% | 1,670,660 |
| 2014-03-07 | 2014-03-05 | 1.975 | 486,002 | -82,620 | 0.14% | 960,000 |
| 2014-03-06 | 2014-03-04 | 1.934 | 568,622 | +372,277 | 0.16% | 1,099,800 |
| 2014-03-05 | 2014-03-03 | 1.872 | 196,345 | -24,300 | 0.06% | 367,641 |
| 2014-03-04 | 2014-02-28 | 1.852 | 220,645 | +66,096 | 0.06% | 408,600 |
| 2014-03-03 | 2014-02-27 | 2.037 | 154,549 | +53,461 | 0.04% | 314,821 |
| 2014-02-28 | 2014-02-26 | 2.119 | 101,088 | -4,860 | 0.03% | 214,239 |
| 2014-02-27 | 2014-02-25 | 1.996 | 105,948 | -19,440 | 0.03% | 211,459 |
| 2014-02-26 | 2014-02-24 | 2.078 | 125,388 | -109,837 | 0.04% | 260,579 |
| 2014-02-24 | 2014-02-20 | 2.181 | 235,225 | +4,860 | 0.07% | 513,040 |
| 2014-02-21 | 2014-02-19 | 2.140 | 230,365 | +12,636 | 0.07% | 492,960 |
| 2014-02-20 | 2014-02-18 | 1.996 | 217,729 | -34,020 | 0.07% | 434,560 |
| 2014-02-19 | 2014-02-17 | 1.996 | 251,749 | -87,480 | 0.08% | 502,460 |
| 2014-02-18 | 2014-02-14 | 1.914 | 339,229 | +48,600 | 0.10% | 649,140 |
| 2014-02-14 | 2014-02-12 | 1.975 | 290,629 | -11,664 | 0.09% | 574,080 |
| 2014-02-13 | 2014-02-11 | 2.078 | 302,293 | -26,244 | 0.09% | 628,220 |
| 2014-02-12 | 2014-02-10 | 2.016 | 328,537 | -19,440 | 0.10% | 662,480 |
| 2014-02-11 | 2014-02-07 | 2.037 | 347,977 | -69,985 | 0.10% | 708,839 |
| 2014-02-10 | 2014-02-06 | 2.078 | 417,962 | +271,189 | 0.13% | 868,601 |
| 2014-02-07 | 2014-02-05 | 1.914 | 146,773 | -4,860 | 0.04% | 280,861 |
| 2014-02-06 | 2014-02-04 | 1.728 | 151,633 | -9,720 | 0.05% | 262,081 |
| 2014-02-05 | 2014-01-30 | 1.728 | 161,353 | -97,200 | 0.05% | 278,881 |
| 2014-02-04 | 2014-01-28 | 1.708 | 258,553 | -37,908 | 0.08% | 441,560 |
| 2014-01-29 | 2014-01-27 | 1.749 | 296,461 | -23,328 | 0.09% | 518,500 |
| 2014-01-28 | 2014-01-24 | 1.811 | 319,789 | -111,781 | 0.10% | 579,040 |
| 2014-01-24 | 2014-01-22 | 1.893 | 431,570 | -349,921 | 0.13% | 816,961 |
| 2014-01-23 | 2014-01-21 | 2.078 | 781,491 | -879,663 | 0.23% | 1,624,080 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,661,154 | -277,021 | 0.50% | 3,349,640 |
| 2014-01-21 | 2014-01-17 | 1.749 | 1,938,175 | +29,160 | 0.58% | 3,389,800 |
| 2014-01-20 | 2014-01-16 | 1.790 | 1,909,015 | +103,032 | 0.57% | 3,417,360 |
| 2014-01-17 | 2014-01-15 | 1.955 | 1,805,983 | +395,606 | 0.54% | 3,530,201 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,410,377 | -8,748 | 0.42% | 2,408,660 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,419,125 | +52,488 | 0.43% | 2,452,800 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,366,637 | -34,992 | 0.41% | 2,418,320 |
| 2014-01-13 | 2014-01-09 | 1.687 | 1,401,629 | +2,916 | 0.42% | 2,364,880 |
| 2014-01-10 | 2014-01-08 | 1.728 | 1,398,713 | -82,620 | 0.42% | 2,417,520 |
| 2014-01-08 | 2014-01-06 | 1.626 | 1,481,333 | +45,684 | 0.45% | 2,407,919 |
| 2014-01-07 | 2014-01-03 | 1.667 | 1,435,649 | +44,712 | 0.43% | 2,392,740 |
| 2014-01-06 | 2014-01-02 | 1.667 | 1,390,937 | +3,888 | 0.42% | 2,318,220 |
| 2013-12-20 | 2013-12-18 | 1.564 | 1,387,049 | -43,740 | 0.42% | 2,169,040 |
| 2013-12-18 | 2013-12-16 | 1.626 | 1,430,789 | -9,720 | 0.43% | 2,325,760 |
| 2013-12-17 | 2013-12-13 | 1.626 | 1,440,509 | +157,464 | 0.43% | 2,341,559 |
| 2013-12-16 | 2013-12-12 | 1.646 | 1,283,045 | -14,580 | 0.39% | 2,112,000 |
| 2013-12-12 | 2013-12-10 | 1.687 | 1,297,625 | +43,740 | 0.39% | 2,189,400 |
| 2013-12-10 | 2013-12-06 | 1.728 | 1,253,885 | +10,692 | 0.38% | 2,167,201 |
| 2013-12-09 | 2013-12-05 | 1.687 | 1,243,193 | +84,565 | 0.38% | 2,097,561 |
| 2013-12-06 | 2013-12-04 | 1.831 | 1,158,628 | +14,580 | 0.35% | 2,121,760 |
| 2013-12-05 | 2013-12-03 | 1.543 | 1,144,048 | +194,400 | 0.35% | 1,765,500 |
| 2013-12-03 | 2013-11-29 | 1.584 | 949,648 | +306,182 | 0.29% | 1,504,581 |
| 2013-12-02 | 2013-11-28 | 1.502 | 643,466 | +218,700 | 0.19% | 966,519 |
| 2013-11-29 | 2013-11-27 | 1.523 | 424,766 | +48,601 | 0.13% | 646,761 |
| 2013-11-28 | 2013-11-26 | 1.523 | 376,165 | -9,720 | 0.11% | 572,759 |
| 2013-11-27 | 2013-11-25 | 1.523 | 385,885 | +19,440 | 0.12% | 587,559 |
| 2013-11-26 | 2013-11-22 | 1.564 | 366,445 | -4,860 | 0.11% | 573,039 |
| 2013-11-22 | 2013-11-20 | 1.523 | 371,305 | -4,860 | 0.11% | 565,359 |
| 2013-11-20 | 2013-11-18 | 1.523 | 376,165 | -9,720 | 0.11% | 572,759 |
| 2013-11-18 | 2013-11-14 | 1.481 | 385,885 | -43,741 | 0.12% | 571,679 |
| 2013-11-15 | 2013-11-13 | 1.481 | 429,626 | -5,832 | 0.13% | 636,481 |
| 2013-11-13 | 2013-11-11 | 1.543 | 435,458 | +43,741 | 0.13% | 672,001 |
| 2013-11-12 | 2013-11-08 | 1.605 | 391,717 | -91,369 | 0.12% | 628,679 |
| 2013-11-08 | 2013-11-06 | 1.523 | 483,086 | +97,201 | 0.15% | 735,560 |
| 2013-11-06 | 2013-11-04 | 1.461 | 385,885 | +4,860 | 0.12% | 563,739 |
| 2013-11-05 | 2013-11-01 | 1.543 | 381,025 | +14,580 | 0.12% | 587,999 |
| 2013-10-31 | 2013-10-29 | 1.564 | 366,445 | +34,020 | 0.11% | 573,039 |
| 2013-10-30 | 2013-10-28 | 1.626 | 332,425 | +57,348 | 0.10% | 540,360 |
| 2013-10-29 | 2013-10-25 | 1.584 | 275,077 | -5,832 | 0.08% | 435,820 |
| 2013-10-25 | 2013-10-23 | 1.626 | 280,909 | +20,412 | 0.08% | 456,620 |
| 2013-10-23 | 2013-10-21 | 1.728 | 260,497 | -170,101 | 0.08% | 450,240 |
| 2013-10-22 | 2013-10-18 | 1.934 | 430,598 | +78,733 | 0.13% | 832,841 |
| 2013-10-21 | 2013-10-17 | 2.202 | 351,865 | -14,580 | 0.11% | 774,679 |
| 2013-10-18 | 2013-10-16 | 1.914 | 366,445 | +116,640 | 0.11% | 701,219 |
| 2013-10-17 | 2013-10-15 | 1.831 | 249,805 | -571,538 | 0.08% | 457,460 |
| 2013-10-16 | 2013-10-11 | 1.440 | 821,343 | +29,160 | 0.25% | 1,183,000 |
| 2013-10-15 | 2013-10-10 | 1.337 | 792,183 | -58,320 | 0.24% | 1,059,500 |
| 2013-10-11 | 2013-10-09 | 1.317 | 850,503 | -46,656 | 0.26% | 1,120,000 |
| 2013-10-10 | 2013-10-08 | 1.337 | 897,159 | +46,656 | 0.27% | 1,199,900 |
| 2013-10-09 | 2013-10-07 | 1.296 | 850,503 | +97,200 | 0.26% | 1,102,500 |
| 2013-10-08 | 2013-10-04 | 1.276 | 753,303 | +29,160 | 0.23% | 961,000 |
| 2013-10-04 | 2013-10-02 | 1.132 | 724,143 | +4,860 | 0.22% | 819,500 |
| 2013-10-03 | 2013-09-30 | 1.173 | 719,283 | +72,901 | 0.22% | 843,600 |
| 2013-09-25 | 2013-09-23 | 1.255 | 646,382 | -7,776 | 0.20% | 811,300 |
| 2013-09-18 | 2013-09-16 | 1.255 | 654,158 | +9,720 | 0.20% | 821,059 |
| 2013-09-16 | 2013-09-12 | 1.317 | 644,438 | +38,880 | 0.19% | 848,640 |
| 2013-09-13 | 2013-09-11 | 1.358 | 605,558 | +14,580 | 0.18% | 822,360 |
| 2013-09-12 | 2013-09-10 | 1.317 | 590,978 | -267,301 | 0.18% | 778,240 |
| 2013-09-11 | 2013-09-09 | 1.358 | 858,279 | +359,641 | 0.26% | 1,165,560 |
| 2013-09-05 | 2013-09-03 | 1.255 | 498,638 | +24,300 | 0.15% | 625,860 |
| 2013-09-04 | 2013-09-02 | 1.276 | 474,338 | +19,440 | 0.14% | 605,120 |
| 2013-09-03 | 2013-08-30 | 1.337 | 454,898 | +12,636 | 0.14% | 608,400 |
| 2013-09-02 | 2013-08-29 | 1.358 | 442,262 | +82,621 | 0.13% | 600,601 |
| 2013-08-30 | 2013-08-28 | 1.193 | 359,641 | -48,601 | 0.11% | 429,200 |
| 2013-08-27 | 2013-08-23 | 1.317 | 408,242 | -194,400 | 0.12% | 537,601 |
| 2013-08-22 | 2013-08-20 | 1.358 | 602,642 | +19,440 | 0.18% | 818,593 |
| 2013-08-21 | 2013-08-19 | 1.463 | 583,202 | -24,525 | 0.18% | 853,125 |
| 2013-08-20 | 2013-08-16 | 1.463 | 607,727 | +19,141 | 0.19% | 889,001 |
| 2013-08-19 | 2013-08-15 | 1.505 | 588,586 | -22,969 | 0.18% | 885,601 |
| 2013-08-16 | 2013-08-13 | 1.567 | 611,555 | -14,355 | 0.19% | 958,500 |
| 2013-08-15 | 2013-08-12 | 1.567 | 625,910 | +11,484 | 0.19% | 980,999 |
| 2013-08-12 | 2013-08-08 | 1.714 | 614,426 | -3,828 | 0.19% | 1,052,880 |
| 2013-08-09 | 2013-08-07 | 1.734 | 618,254 | +30,625 | 0.21% | 1,072,360 |
| 2013-08-08 | 2013-08-06 | 1.860 | 587,629 | +267,974 | 0.20% | 1,092,921 |
| 2013-08-07 | 2013-08-05 | 1.714 | 319,655 | -4,785 | 0.11% | 547,761 |
| 2013-08-05 | 2013-08-01 | 1.630 | 324,440 | -356,022 | 0.11% | 528,840 |
| 2013-07-31 | 2013-07-29 | 1.463 | 680,462 | +33,496 | 0.24% | 995,400 |
| 2013-07-30 | 2013-07-26 | 1.463 | 646,966 | +319,655 | 0.22% | 946,401 |
| 2013-06-19 | 2013-06-17 | 1.212 | 327,311 | +4,785 | 0.11% | 396,720 |
| 2013-06-03 | 2013-05-30 | 1.421 | 322,526 | +9,571 | 0.11% | 458,320 |
| 2013-05-31 | 2013-05-29 | 1.421 | 312,955 | +48,809 | 0.11% | 444,720 |
| 2013-05-20 | 2013-05-15 | 1.170 | 264,146 | -4,785 | 0.09% | 309,120 |
| 2013-04-05 | 2013-04-02 | 0.951 | 268,931 | +19,141 | 0.09% | 255,710 |
| 2013-03-28 | 2013-03-26 | 0.982 | 249,790 | +22,969 | 0.09% | 245,340 |
| 2013-03-22 | 2013-03-20 | 0.982 | 226,821 | +19,141 | 0.08% | 222,780 |
| 2013-03-20 | 2013-03-18 | 0.993 | 207,680 | +56,466 | 0.07% | 206,150 |
| 2013-03-18 | 2013-03-14 | 0.899 | 151,214 | +14,356 | 0.05% | 135,880 |
| 2012-09-03 | 2012-08-30 | 0.993 | 136,858 | -15,313 | 0.05% | 135,850 |
| 2012-08-31 | 2012-08-29 | 0.982 | 152,171 | +15,313 | 0.05% | 149,460 |
| 2012-04-13 | 2012-04-11 | 1.296 | 136,858 | +15,313 | 0.05% | 177,320 |
| 2012-02-06 | 2012-02-02 | 1.442 | 121,545 | -19,141 | 0.04% | 175,260 |
| 2012-02-01 | 2012-01-30 | 1.337 | 140,686 | +19,141 | 0.05% | 188,160 |
| 2011-12-02 | 2011-11-30 | 1.484 | 121,545 | +1,712 | 0.04% | 180,340 |
| 2011-11-28 | 2011-11-24 | 1.420 | 119,833 | -291,564 | 0.04% | 170,179 |
| 2011-11-25 | 2011-11-23 | 1.547 | 411,397 | +196,263 | 0.14% | 636,561 |
| 2011-11-16 | 2011-11-14 | 1.886 | 215,134 | -13,210 | 0.07% | 405,840 |
| 2011-11-11 | 2011-11-09 | 1.908 | 228,344 | -23,589 | 0.08% | 435,600 |
| 2011-11-10 | 2011-11-08 | 2.077 | 251,933 | +23,589 | 0.09% | 523,320 |
| 2011-11-02 | 2011-10-31 | 1.865 | 228,344 | -5,661 | 0.08% | 425,920 |
| 2011-10-21 | 2011-10-19 | 1.463 | 234,005 | -3,775 | 0.08% | 342,239 |
| 2011-10-10 | 2011-10-06 | 1.293 | 237,780 | -54,727 | 0.08% | 307,440 |
| 2011-08-15 | 2011-08-11 | 1.632 | 292,507 | +16,041 | 0.10% | 477,400 |
| 2011-08-03 | 2011-08-01 | 2.736 | 276,466 | +8,777 | 0.09% | 756,516 |
| 2011-07-21 | 2011-07-19 | 2.736 | 267,689 | -1,828 | 0.09% | 732,499 |
| 2011-07-05 | 2011-06-30 | 2.955 | 269,517 | +69,435 | 0.10% | 796,501 |
| 2011-06-30 | 2011-06-28 | 2.868 | 200,082 | +31,063 | 0.07% | 573,781 |
| 2011-06-23 | 2011-06-21 | 3.065 | 169,019 | -78,571 | 0.06% | 518,000 |
| 2011-06-22 | 2011-06-20 | 3.306 | 247,590 | -9,136 | 0.09% | 818,421 |
| 2011-06-21 | 2011-06-17 | 3.218 | 256,726 | -50,249 | 0.09% | 826,140 |
| 2011-06-17 | 2011-06-15 | 3.306 | 306,975 | -3,654 | 0.11% | 1,014,721 |
| 2011-06-09 | 2011-06-07 | 3.349 | 310,629 | -13,705 | 0.11% | 1,040,399 |
| 2011-06-02 | 2011-05-31 | 3.481 | 324,334 | -1,827 | 0.11% | 1,128,902 |
| 2011-05-31 | 2011-05-27 | 3.437 | 326,161 | +8,223 | 0.12% | 1,120,981 |
| 2011-05-27 | 2011-05-25 | 3.371 | 317,938 | -11,877 | 0.11% | 1,071,839 |
| 2011-05-17 | 2011-05-13 | 3.437 | 329,815 | -21,927 | 0.12% | 1,133,539 |
| 2011-05-12 | 2011-05-09 | 3.415 | 351,742 | +1,827 | 0.12% | 1,201,200 |
| 2011-05-03 | 2011-04-28 | 3.590 | 349,915 | -3,654 | 0.12% | 1,256,241 |
| 2011-04-29 | 2011-04-27 | 3.590 | 353,569 | +21,927 | 0.12% | 1,269,359 |
| 2011-04-27 | 2011-04-21 | 3.459 | 331,642 | +3,654 | 0.12% | 1,147,079 |
| 2011-04-26 | 2011-04-20 | 3.284 | 327,988 | -33,804 | 0.12% | 1,077,000 |
| 2011-04-21 | 2011-04-19 | 3.152 | 361,792 | -31,063 | 0.13% | 1,140,481 |
| 2011-04-15 | 2011-04-13 | 3.262 | 392,855 | -9,136 | 0.14% | 1,281,401 |
| 2011-04-14 | 2011-04-12 | 3.218 | 401,991 | -16,445 | 0.14% | 1,293,601 |
| 2011-04-12 | 2011-04-08 | 3.284 | 418,436 | -10,963 | 0.15% | 1,374,000 |
| 2011-04-11 | 2011-04-07 | 3.240 | 429,399 | +9,136 | 0.15% | 1,391,199 |
| 2011-04-08 | 2011-04-06 | 3.174 | 420,263 | +9,136 | 0.15% | 1,334,000 |
| 2011-04-06 | 2011-04-01 | 3.240 | 411,127 | +11,877 | 0.15% | 1,332,000 |
| 2011-03-31 | 2011-03-29 | 3.262 | 399,250 | -59,385 | 0.14% | 1,302,260 |
| 2011-03-28 | 2011-03-24 | 3.306 | 458,635 | +914 | 0.16% | 1,516,040 |
| 2011-03-25 | 2011-03-23 | 3.196 | 457,721 | -23,754 | 0.16% | 1,462,919 |
| 2011-03-23 | 2011-03-21 | 3.218 | 481,475 | +9,136 | 0.17% | 1,549,379 |
| 2011-03-22 | 2011-03-18 | 3.130 | 472,339 | +19,186 | 0.17% | 1,478,619 |
| 2011-03-18 | 2011-03-16 | 3.284 | 453,153 | -3,655 | 0.16% | 1,487,999 |
| 2011-03-17 | 2011-03-15 | 3.218 | 456,808 | -11,877 | 0.16% | 1,470,001 |
| 2011-03-16 | 2011-03-14 | 3.393 | 468,685 | -3,654 | 0.17% | 1,590,301 |
| 2011-03-14 | 2011-03-10 | 3.240 | 472,339 | +9,136 | 0.17% | 1,530,319 |
| 2011-03-11 | 2011-03-09 | 3.218 | 463,203 | -9,136 | 0.16% | 1,490,580 |
| 2011-03-10 | 2011-03-08 | 3.262 | 472,339 | +18,272 | 0.17% | 1,540,659 |
| 2011-03-07 | 2011-03-03 | 2.846 | 454,067 | +22,840 | 0.16% | 1,292,200 |
| 2011-03-04 | 2011-03-02 | 2.824 | 431,227 | -86,793 | 0.15% | 1,217,761 |
| 2011-02-25 | 2011-02-23 | 2.868 | 518,020 | +2,741 | 0.18% | 1,485,540 |
| 2011-02-14 | 2011-02-10 | 3.152 | 515,279 | +1,827 | 0.18% | 1,624,320 |
| 2011-02-09 | 2011-02-07 | 3.437 | 513,452 | -9,136 | 0.18% | 1,764,680 |
| 2011-02-07 | 2011-01-31 | 3.218 | 522,588 | +15,531 | 0.18% | 1,681,680 |
| 2011-02-01 | 2011-01-28 | 3.262 | 507,057 | +12,791 | 0.18% | 1,653,901 |
| 2011-01-31 | 2011-01-27 | 3.130 | 494,266 | -5,482 | 0.17% | 1,547,260 |
| 2011-01-28 | 2011-01-26 | 3.130 | 499,748 | -18,272 | 0.18% | 1,564,421 |
| 2011-01-27 | 2011-01-25 | 3.437 | 518,020 | +27,408 | 0.18% | 1,780,380 |
| 2011-01-26 | 2011-01-24 | 3.524 | 490,612 | -4,568 | 0.17% | 1,729,142 |
| 2011-01-25 | 2011-01-21 | 3.634 | 495,180 | +13,705 | 0.17% | 1,799,441 |
| 2011-01-21 | 2011-01-19 | 3.700 | 481,475 | +10,049 | 0.17% | 1,781,259 |
| 2011-01-20 | 2011-01-18 | 3.831 | 471,426 | -20,099 | 0.17% | 1,806,002 |
| 2011-01-18 | 2011-01-14 | 3.831 | 491,525 | +45,681 | 0.17% | 1,882,999 |
| 2011-01-17 | 2011-01-13 | 3.875 | 445,844 | +9,136 | 0.16% | 1,727,519 |
| 2011-01-14 | 2011-01-12 | 4.006 | 436,708 | +8,222 | 0.15% | 1,749,479 |
| 2011-01-13 | 2011-01-11 | 4.137 | 428,486 | +2,741 | 0.15% | 1,772,821 |
| 2011-01-10 | 2011-01-06 | 4.072 | 425,745 | -154,401 | 0.15% | 1,733,521 |
| 2011-01-06 | 2011-01-04 | 4.094 | 580,146 | +155,315 | 0.20% | 2,374,901 |
| 2011-01-05 | 2011-01-03 | 4.116 | 424,831 | +8,222 | 0.15% | 1,748,399 |
| 2010-12-29 | 2010-12-24 | 3.700 | 416,609 | +17,359 | 0.15% | 1,541,281 |
| 2010-12-22 | 2010-12-20 | 3.831 | 399,250 | -1,827 | 0.14% | 1,529,500 |
| 2010-12-21 | 2010-12-17 | 3.918 | 401,077 | -68,521 | 0.14% | 1,571,619 |
| 2010-12-20 | 2010-12-16 | 3.897 | 469,598 | +16,445 | 0.17% | 1,829,839 |
| 2010-12-16 | 2010-12-14 | 4.006 | 453,153 | +68,521 | 0.19% | 1,815,359 |
| 2010-12-15 | 2010-12-13 | 4.181 | 384,632 | -61,212 | 0.16% | 1,608,219 |
| 2010-12-10 | 2010-12-08 | 4.181 | 445,844 | -48,422 | 0.19% | 1,864,158 |
| 2010-12-09 | 2010-12-07 | 4.072 | 494,266 | -319,765 | 0.21% | 2,012,520 |
| 2010-12-07 | 2010-12-03 | 3.765 | 814,031 | -5,482 | 0.34% | 3,065,038 |
| 2010-12-06 | 2010-12-02 | 3.568 | 819,513 | +12,791 | 0.34% | 2,924,220 |
| 2010-12-03 | 2010-12-01 | 3.459 | 806,722 | +13,704 | 0.34% | 2,790,278 |
| 2010-12-01 | 2010-11-29 | 3.636 | 793,018 | +14,869 | 0.33% | 2,883,749 |
| 2010-11-29 | 2010-11-25 | 3.413 | 778,149 | +35,859 | 0.33% | 2,656,079 |
| 2010-11-26 | 2010-11-24 | 3.235 | 742,290 | -9,861 | 0.32% | 2,401,201 |
| 2010-11-22 | 2010-11-18 | 3.458 | 752,151 | -112,061 | 0.32% | 2,600,900 |
| 2010-11-19 | 2010-11-17 | 3.726 | 864,212 | -147,920 | 0.37% | 3,219,761 |
| 2010-11-16 | 2010-11-12 | 3.703 | 1,012,132 | +1,793 | 0.43% | 3,748,281 |
| 2010-11-11 | 2010-11-09 | 3.815 | 1,010,339 | +67,237 | 0.43% | 3,854,341 |
| 2010-11-10 | 2010-11-08 | 3.860 | 943,102 | +8,068 | 0.40% | 3,639,918 |
| 2010-11-08 | 2010-11-04 | 4.060 | 935,034 | +32,273 | 0.40% | 3,796,520 |
| 2010-11-03 | 2010-11-01 | 3.770 | 902,761 | -35,859 | 0.38% | 3,403,661 |
| 2010-11-01 | 2010-10-28 | 3.592 | 938,620 | +10,758 | 0.40% | 3,371,340 |
| 2010-10-29 | 2010-10-27 | 3.525 | 927,862 | -8,965 | 0.40% | 3,270,599 |
| 2010-10-27 | 2010-10-25 | 3.681 | 936,827 | -14,344 | 0.40% | 3,448,500 |
| 2010-10-22 | 2010-10-20 | 3.793 | 951,171 | -8,965 | 0.41% | 3,607,401 |
| 2010-10-21 | 2010-10-19 | 3.815 | 960,136 | +98,614 | 0.41% | 3,662,821 |
| 2010-10-20 | 2010-10-18 | 3.726 | 861,522 | -59,168 | 0.37% | 3,209,739 |
| 2010-10-19 | 2010-10-15 | 3.547 | 920,690 | +8,965 | 0.39% | 3,265,859 |
| 2010-10-14 | 2010-10-12 | 3.547 | 911,725 | +33,169 | 0.39% | 3,234,058 |
| 2010-10-12 | 2010-10-08 | 3.614 | 878,556 | +89,649 | 0.37% | 3,175,202 |
| 2010-10-11 | 2010-10-07 | 3.614 | 788,907 | -18,826 | 0.34% | 2,851,200 |
| 2010-10-08 | 2010-10-06 | 3.279 | 807,733 | +98,613 | 0.34% | 2,648,939 |
| 2010-10-07 | 2010-10-05 | 3.056 | 709,120 | -32,273 | 0.30% | 2,167,341 |
| 2010-10-05 | 2010-09-30 | 2.900 | 741,393 | +8,965 | 0.32% | 2,150,199 |
| 2010-10-04 | 2010-09-29 | 2.945 | 732,428 | +44,824 | 0.31% | 2,156,879 |
| 2010-09-29 | 2010-09-27 | 2.900 | 687,604 | -12,551 | 0.29% | 1,994,200 |
| 2010-09-27 | 2010-09-22 | 2.967 | 700,155 | +12,551 | 0.30% | 2,077,460 |
| 2010-09-22 | 2010-09-20 | 2.856 | 687,604 | +8,965 | 0.29% | 1,963,520 |
| 2010-09-17 | 2010-09-15 | 2.833 | 678,639 | +13,447 | 0.29% | 1,922,779 |
| 2010-09-14 | 2010-09-10 | 2.945 | 665,192 | +89,648 | 0.28% | 1,958,880 |
| 2010-08-24 | 2010-08-20 | 2.878 | 575,544 | +4,483 | 0.25% | 1,656,361 |
| 2010-08-17 | 2010-08-13 | 3.012 | 571,061 | +1,793 | 0.24% | 1,719,900 |
| 2010-08-13 | 2010-08-11 | 2.722 | 569,268 | +8,965 | 0.24% | 1,549,400 |
| 2010-08-12 | 2010-08-10 | 2.610 | 560,303 | +17,929 | 0.24% | 1,462,499 |
| 2010-08-11 | 2010-08-09 | 2.677 | 542,374 | -4,482 | 0.23% | 1,452,001 |
| 2010-08-10 | 2010-08-06 | 2.633 | 546,856 | +4,482 | 0.23% | 1,439,600 |
| 2010-08-06 | 2010-08-04 | 2.633 | 542,374 | +6,276 | 0.23% | 1,427,801 |
| 2010-07-27 | 2010-07-23 | 2.992 | 536,098 | +59,168 | 0.23% | 1,604,158 |
| 2010-07-26 | 2010-07-22 | 2.808 | 476,930 | +14,675 | 0.20% | 1,339,289 |
| 2010-07-19 | 2010-07-15 | 2.785 | 462,255 | +13,033 | 0.20% | 1,287,439 |
| 2010-07-16 | 2010-07-14 | 2.831 | 449,222 | -13,033 | 0.20% | 1,271,820 |
| 2010-07-02 | 2010-06-29 | 2.831 | 462,255 | -173,781 | 0.20% | 1,308,719 |
| 2010-06-29 | 2010-06-25 | 2.969 | 636,036 | -130,335 | 0.28% | 1,888,561 |
| 2010-06-24 | 2010-06-22 | 3.015 | 766,371 | -42,576 | 0.34% | 2,310,841 |
| 2010-06-23 | 2010-06-21 | 3.130 | 808,947 | -15,640 | 0.36% | 2,532,320 |
| 2010-06-22 | 2010-06-18 | 3.153 | 824,587 | +13,033 | 0.36% | 2,600,260 |
| 2010-06-21 | 2010-06-17 | 3.061 | 811,554 | +8,689 | 0.36% | 2,484,441 |
| 2010-06-07 | 2010-06-03 | 3.015 | 802,865 | +53,872 | 0.35% | 2,420,881 |
| 2010-06-01 | 2010-05-28 | 2.716 | 748,993 | +8,689 | 0.33% | 2,034,321 |
| 2010-05-31 | 2010-05-27 | 2.647 | 740,304 | +13,034 | 0.33% | 1,959,601 |
| 2010-05-28 | 2010-05-26 | 2.417 | 727,270 | +21,722 | 0.32% | 1,757,700 |
| 2010-05-27 | 2010-05-25 | 2.394 | 705,548 | -20,853 | 0.31% | 1,688,961 |
| 2010-05-25 | 2010-05-20 | 2.716 | 726,401 | +225,914 | 0.36% | 1,972,959 |
| 2010-05-24 | 2010-05-19 | 2.877 | 500,487 | +173,780 | 0.25% | 1,440,000 |
| 2010-05-17 | 2010-05-13 | 3.176 | 326,707 | +7,820 | 0.16% | 1,037,761 |
| 2010-05-14 | 2010-05-12 | 3.245 | 318,887 | +17,378 | 0.16% | 1,034,941 |
| 2010-05-13 | 2010-05-11 | 3.130 | 301,509 | -17,378 | 0.15% | 943,841 |
| 2010-05-12 | 2010-05-10 | 3.015 | 318,887 | +2,607 | 0.16% | 961,541 |
| 2010-05-11 | 2010-05-07 | 2.969 | 316,280 | +8,689 | 0.16% | 939,120 |
| 2010-05-10 | 2010-05-06 | 3.061 | 307,591 | -99,055 | 0.15% | 941,640 |
| 2010-05-07 | 2010-05-05 | 3.315 | 406,646 | -57,347 | 0.20% | 1,347,841 |
| 2010-05-06 | 2010-05-04 | 3.268 | 463,993 | +2,607 | 0.23% | 1,516,559 |
| 2010-05-05 | 2010-05-03 | 3.061 | 461,386 | -69,513 | 0.23% | 1,412,459 |
| 2010-05-03 | 2010-04-29 | 2.831 | 530,899 | -218,963 | 0.26% | 1,503,061 |
| 2010-04-28 | 2010-04-26 | 2.762 | 749,862 | +45,183 | 0.37% | 2,071,201 |
| 2010-04-27 | 2010-04-23 | 2.739 | 704,679 | +9,558 | 0.35% | 1,930,181 |
| 2010-04-26 | 2010-04-22 | 2.693 | 695,121 | +151,189 | 0.34% | 1,872,000 |
| 2010-04-23 | 2010-04-21 | 2.532 | 543,932 | +202,454 | 0.27% | 1,377,200 |
| 2010-04-16 | 2010-04-14 | 2.302 | 341,478 | +13,033 | 0.17% | 786,000 |
| 2010-04-13 | 2010-04-09 | 2.325 | 328,445 | +8,689 | 0.16% | 763,561 |
| 2010-04-12 | 2010-04-08 | 2.348 | 319,756 | -22,591 | 0.16% | 750,721 |
| 2010-03-23 | 2010-03-19 | 2.233 | 342,347 | +43,445 | 0.17% | 764,360 |
| 2010-03-19 | 2010-03-17 | 2.371 | 298,902 | -87,759 | 0.15% | 708,640 |
| 2010-03-16 | 2010-03-12 | 2.348 | 386,661 | +17,378 | 0.19% | 907,800 |
| 2010-03-15 | 2010-03-11 | 2.440 | 369,283 | -55,610 | 0.18% | 901,000 |
| 2010-03-12 | 2010-03-10 | 2.509 | 424,893 | -43,445 | 0.21% | 1,066,021 |
| 2010-03-11 | 2010-03-09 | 2.325 | 468,338 | +57,348 | 0.23% | 1,088,781 |
| 2010-03-10 | 2010-03-08 | 2.256 | 410,990 | +56,478 | 0.20% | 927,080 |
| 2010-02-26 | 2010-02-24 | 2.187 | 354,512 | -9,558 | 0.17% | 775,201 |
| 2010-02-25 | 2010-02-23 | 2.233 | 364,070 | +10,427 | 0.18% | 812,861 |
| 2010-02-08 | 2010-02-04 | 2.302 | 353,643 | -68,643 | 0.17% | 814,001 |
| 2010-02-05 | 2010-02-03 | 2.325 | 422,286 | -25,198 | 0.21% | 981,720 |
| 2010-01-22 | 2010-01-20 | 2.348 | 447,484 | -79,070 | 0.22% | 1,050,600 |
| 2010-01-21 | 2010-01-19 | 2.256 | 526,554 | +29,543 | 0.26% | 1,187,760 |
| 2010-01-19 | 2010-01-15 | 2.348 | 497,011 | +43,445 | 0.25% | 1,166,879 |
| 2010-01-18 | 2010-01-14 | 2.348 | 453,566 | +125,121 | 0.22% | 1,064,879 |
| 2010-01-15 | 2010-01-13 | 2.302 | 328,445 | +35,625 | 0.16% | 756,001 |
| 2010-01-14 | 2010-01-12 | 2.440 | 292,820 | +45,183 | 0.14% | 714,441 |
| 2010-01-08 | 2010-01-06 | 2.118 | 247,637 | +81,677 | 0.12% | 524,400 |
| 2010-01-05 | 2009-12-31 | 2.072 | 165,960 | +21,722 | 0.08% | 343,800 |
| 2010-01-04 | 2009-12-29 | 2.095 | 144,238 | +12,165 | 0.07% | 302,121 |
| 2009-12-30 | 2009-12-28 | 2.118 | 132,073 | +12,165 | 0.07% | 279,680 |
| 2009-12-29 | 2009-12-24 | 2.095 | 119,908 | +6,951 | 0.06% | 251,159 |
| 2009-12-17 | 2009-12-15 | 2.118 | 112,957 | +4,344 | 0.06% | 239,200 |
| 2009-12-11 | 2009-12-09 | 2.026 | 108,613 | +13,034 | 0.05% | 220,001 |
| 2009-12-08 | 2009-12-04 | 2.118 | 95,579 | +42,576 | 0.05% | 202,400 |
| 2009-12-07 | 2009-12-03 | 2.141 | 53,003 | +9,558 | 0.03% | 113,460 |
| 2009-12-04 | 2009-12-02 | 2.095 | 43,445 | +43,445 | 0.02% | 91,000 |
| 2009-11-27 | 2009-11-25 | 2.351 | 0 | -10,950 | ||
| 2009-11-25 | 2009-11-23 | 2.446 | 10,950 | +10,950 | 0.01% | 26,780 |
| 2009-11-24 | 2009-11-20 | 2.659 | 0 | -84,230 | ||
| 2009-11-23 | 2009-11-19 | 2.683 | 84,230 | -228,264 | 0.04% | 225,999 |
| 2009-11-20 | 2009-11-18 | 2.374 | 312,494 | -138,138 | 0.16% | 742,000 |
| 2009-11-19 | 2009-11-17 | 2.446 | 450,632 | +112,027 | 0.23% | 1,102,101 |
| 2009-11-18 | 2009-11-16 | 2.113 | 338,605 | +42,957 | 0.18% | 715,559 |
| 2009-11-17 | 2009-11-13 | 2.066 | 295,648 | +5,054 | 0.15% | 610,740 |
| 2009-11-16 | 2009-11-12 | 2.137 | 290,594 | +58,961 | 0.15% | 621,000 |
| 2009-11-13 | 2009-11-11 | 2.161 | 231,633 | -149,088 | 0.13% | 500,500 |
| 2009-11-12 | 2009-11-10 | 2.184 | 380,721 | -413,570 | 0.22% | 831,681 |
| 2009-11-10 | 2009-11-06 | 2.422 | 794,291 | -2,527 | 0.46% | 1,923,720 |
| 2009-11-09 | 2009-11-05 | 2.374 | 796,818 | -15,161 | 0.46% | 1,892,001 |
| 2009-11-06 | 2009-11-04 | 2.754 | 811,979 | +84,230 | 0.47% | 2,236,480 |
| 2009-11-05 | 2009-11-03 | 2.018 | 727,749 | -63,173 | 0.42% | 1,468,800 |
| 2009-11-03 | 2009-10-30 | 2.018 | 790,922 | +16,846 | 0.46% | 1,596,301 |
| 2009-11-02 | 2009-10-29 | 1.971 | 774,076 | +126,346 | 0.45% | 1,525,541 |
| 2009-10-30 | 2009-10-28 | 1.947 | 647,730 | +53,907 | 0.37% | 1,261,159 |
| 2009-10-27 | 2009-10-22 | 1.852 | 593,823 | +42,115 | 0.34% | 1,099,800 |
| 2009-10-23 | 2009-10-21 | 1.876 | 551,708 | +42,115 | 0.32% | 1,034,900 |
| 2009-10-22 | 2009-10-20 | 1.876 | 509,593 | +21,058 | 0.29% | 955,900 |
| 2009-10-21 | 2009-10-19 | 1.638 | 488,535 | +96,865 | 0.28% | 800,400 |
| 2009-10-15 | 2009-10-13 | 1.377 | 391,670 | +42,115 | 0.23% | 539,399 |
| 2009-10-14 | 2009-10-12 | 1.377 | 349,555 | +84,230 | 0.20% | 481,400 |
| 2009-10-13 | 2009-10-09 | 1.330 | 265,325 | +165,091 | 0.15% | 352,800 |
| 2009-10-12 | 2009-10-08 | 1.187 | 100,234 | +37,061 | 0.06% | 119,000 |
| 2009-09-17 | 2009-09-15 | 1.009 | 63,173 | +21,058 | 0.04% | 63,750 |
| 2009-06-12 | 2009-06-10 | 0.760 | 42,115 | +42,115 | 0.02% | 32,000 |
| 2007-12-04 | 2007-11-30 | 1.471 | 0 | -789 | ||
| 2007-11-26 | 2007-11-22 | 1.648 | 789 | -134,103 | 0.00% | 1,300 |
| 2007-11-23 | 2007-11-21 | 1.825 | 134,892 | +134,103 | 0.08% | 246,240 |
| 2007-11-21 | 2007-11-19 | 1.597 | 789 | +789 | 0.00% | 1,260 |
| 2007-10-24 | 2007-10-22 | 1.318 | 0 | -4,733 | ||
| 2007-08-03 | 2007-08-01 | 1.597 | 4,733 | +4,733 | 0.00% | 7,560 |
| 2007-07-12 | 2007-07-10 | 1.230 | 0 | -3,155 | ||
| 2007-07-06 | 2007-07-04 | 1.192 | 3,155 | -3,156 | 0.00% | 3,760 |
| 2007-06-26 | 2007-06-22 | 1.293 | 6,311 | 0.00% | 8,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy