History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 333,200 +0 0.04% 138,278
2025-10-13 2025-10-09 0.415 333,200 +0 0.04% 138,278
2025-10-10 2025-10-08 0.440 333,200 -48,000 0.04% 146,608
2025-09-15 2025-09-11 0.395 381,200 -81,600 0.04% 150,574
2025-09-09 2025-09-05 0.430 462,800 +11,019 0.05% 199,117
2025-02-21 2025-02-19 0.492 451,781 +27,333 0.05% 222,144
2025-02-06 2025-02-04 0.492 424,448 -11,714 0.05% 208,704
2025-01-13 2025-01-09 0.461 436,162 -3,905 0.05% 201,060
2024-12-09 2024-12-05 0.492 440,067 +9,567 0.05% 216,585
2024-10-10 2024-10-08 0.524 430,500 +38,199 0.05% 225,400
2024-10-08 2024-10-04 0.586 392,301 -3,820 0.05% 230,048
2024-10-04 2024-10-02 0.435 396,121 +26,739 0.05% 172,142
2024-10-02 2024-09-27 0.408 369,382 -19,099 0.04% 150,852
2024-09-03 2024-08-30 0.472 388,481 +18,069 0.04% 183,457
2024-07-03 2024-06-28 0.505 370,412 -10,927 0.04% 187,128
2023-12-01 2023-11-29 0.351 381,339 +10,927 0.05% 134,016
2023-09-06 2023-09-04 0.456 370,412 +9,377 0.04% 169,033
2023-07-07 2023-07-05 0.462 361,035 +8,875 0.04% 166,788
2022-12-13 2022-12-09 0.564 352,160 +7,187 0.04% 198,483
2022-10-25 2022-10-21 0.587 344,973 -10,433 0.04% 202,368
2022-10-24 2022-10-20 0.575 355,406 -119,975 0.04% 204,400
2022-10-21 2022-10-19 0.564 475,381 -88,678 0.06% 267,932
2022-10-06 2022-10-03 0.460 564,059 +26,082 0.07% 259,520
2022-10-05 2022-09-30 0.454 537,977 +52,163 0.07% 244,426
2022-10-03 2022-09-29 0.466 485,814 +34,776 0.06% 226,314
2022-09-29 2022-09-27 0.529 451,038 +3,477 0.06% 238,648
2022-09-06 2022-09-02 0.670 447,561 +32,550 0.06% 299,795
2022-07-28 2022-07-26 0.670 415,011 +37,083 0.06% 277,992
2022-03-18 2022-03-16 0.589 377,928 -64,492 0.05% 222,680
2022-03-04 2022-03-02 0.608 442,420 +1,612 0.06% 268,912
2022-02-28 2022-02-24 0.620 440,808 -32,246 0.06% 273,400
2021-12-22 2021-12-20 0.633 473,054 +75,779 0.06% 299,268
2021-12-17 2021-12-15 0.695 397,275 -322,464 0.05% 275,968
2021-12-13 2021-12-09 0.732 719,739 +12,409 0.10% 526,909
2021-12-01 2021-11-29 0.745 707,330 +20,599 0.10% 526,752
2021-09-10 2021-09-08 0.833 686,731 -174,297 0.10% 572,088
2021-08-31 2021-08-27 0.772 861,028 +44,536 0.12% 664,726
2021-08-24 2021-08-20 0.745 816,492 +15,025 0.12% 608,608
2021-07-29 2021-07-27 0.759 801,467 +45,077 0.12% 608,076
2021-07-28 2021-07-26 0.785 756,390 +15,026 0.11% 594,012
2021-07-05 2021-06-30 0.892 741,364 +15,025 0.11% 661,156
2021-07-02 2021-06-29 0.852 726,339 +330,564 0.11% 618,752
2021-06-30 2021-06-28 0.892 395,775 +60,103 0.06% 352,956
2021-06-25 2021-06-23 0.998 335,672 -24,041 0.05% 335,100
2021-06-24 2021-06-22 1.065 359,713 +39,066 0.05% 383,040
2021-06-21 2021-06-17 0.972 320,647 -60,102 0.05% 311,564
2021-06-01 2021-05-28 0.918 380,749 +45,077 0.06% 349,692
2021-05-31 2021-05-27 0.972 335,672 -15,026 0.05% 326,164
2021-05-24 2021-05-20 0.932 350,698 +30,051 0.05% 326,760
2021-05-04 2021-04-30 0.892 320,647 -6,010 0.05% 285,956
2021-04-26 2021-04-22 0.892 326,657 +6,010 0.05% 291,316
2021-03-29 2021-03-25 0.732 320,647 -135,230 0.05% 234,740
2021-03-22 2021-03-18 0.825 455,877 +135,230 0.07% 376,216
2021-03-01 2021-02-25 0.852 320,647 -15,025 0.05% 273,152
2021-02-22 2021-02-18 0.945 335,672 -37,564 0.05% 317,228
2021-02-17 2021-02-11 1.012 373,236 -21,036 0.05% 377,568
2021-02-16 2021-02-09 0.865 394,272 +21,036 0.06% 341,120
2021-02-10 2021-02-08 0.905 373,236 +37,564 0.05% 337,824
2021-02-08 2021-02-04 0.666 335,672 +75,128 0.05% 223,400
2021-01-05 2020-12-31 0.492 260,544 -450,769 0.04% 128,316
2020-12-30 2020-12-28 0.486 711,313 +450,769 0.10% 345,582
2020-12-11 2020-12-09 0.560 260,544 +6,513 0.04% 145,834
2020-12-09 2020-12-07 0.587 254,031 -219,749 0.04% 149,124
2020-11-25 2020-11-23 0.512 473,780 -439,500 0.07% 242,550
2020-09-16 2020-09-14 0.451 913,280 +74,715 0.14% 411,444
2020-09-15 2020-09-11 0.444 838,565 +5,860 0.13% 372,060
2020-09-14 2020-09-10 0.444 832,705 +65,925 0.13% 369,460
2020-09-11 2020-09-09 0.444 766,780 +74,715 0.12% 340,210
2020-09-10 2020-09-08 0.451 692,065 +218,285 0.10% 311,784
2020-09-08 2020-09-04 0.471 473,780 -51,275 0.07% 223,146
2020-09-03 2020-09-01 0.457 525,055 +51,275 0.08% 240,128
2020-09-01 2020-08-28 0.528 473,780 +32,901 0.07% 250,224
2020-07-31 2020-07-29 0.513 440,879 -212,669 0.07% 226,380
2020-07-30 2020-07-28 0.499 653,548 +20,449 0.11% 325,992
2020-07-29 2020-07-27 0.499 633,099 +192,220 0.10% 315,792
2020-07-20 2020-07-16 0.543 440,879 +204,489 0.07% 239,316
2020-07-15 2020-07-13 0.653 236,390 -408,978 0.04% 154,326
2020-03-10 2020-03-06 0.513 645,368 -24,539 0.10% 331,380
2020-03-06 2020-03-04 0.513 669,907 -219,485 0.11% 343,980
2019-09-02 2019-08-29 0.434 889,392 +63,528 0.14% 386,421
2019-03-01 2019-02-27 0.608 825,864 -32,913 0.14% 502,348
2019-02-28 2019-02-26 0.592 858,777 +189,883 0.15% 508,800
2019-02-22 2019-02-20 0.600 668,894 +56,965 0.12% 401,584
2018-12-10 2018-12-06 0.545 611,929 +126,588 0.11% 333,546
2018-12-07 2018-12-05 0.537 485,341 +39,243 0.08% 260,712
2018-11-13 2018-11-09 0.506 446,098 +63,294 0.08% 225,536
2018-09-03 2018-08-30 0.577 382,804 -49,370 0.07% 220,752
2018-08-30 2018-08-28 0.650 432,174 +22,746 0.08% 281,086
2018-02-22 2018-02-20 1.034 409,428 -29,981 0.07% 423,336
2018-01-23 2018-01-19 0.884 439,409 -59,963 0.08% 388,384
2018-01-16 2018-01-12 0.901 499,372 +59,963 0.09% 449,712
2018-01-11 2018-01-09 0.917 439,409 +119,926 0.08% 403,040
2018-01-10 2018-01-08 0.934 319,483 +29,981 0.06% 298,368
2017-11-15 2017-11-13 1.084 289,502 +17,989 0.05% 313,820
2017-11-13 2017-11-09 1.117 271,513 +17,989 0.05% 303,376
2017-11-09 2017-11-07 1.217 253,524 +23,985 0.05% 308,644
2017-11-07 2017-11-03 1.201 229,539 -14,391 0.04% 275,617
2017-11-02 2017-10-31 1.117 243,930 -51,568 0.04% 272,556
2017-11-01 2017-10-30 1.117 295,498 +51,568 0.05% 330,176
2017-09-19 2017-09-15 0.917 243,930 +40,655 0.04% 223,740
2017-08-31 2017-08-29 1.502 203,275 +38,520 0.04% 305,330
2017-08-14 2017-08-10 1.502 164,755 -48,600 0.04% 247,471
2017-07-04 2017-06-30 1.502 213,355 -194,401 0.06% 320,470
2017-06-29 2017-06-27 1.605 407,756 +48,601 0.11% 654,421
2017-06-21 2017-06-19 1.687 359,155 +194,400 0.10% 605,979
2017-04-07 2017-04-05 1.173 164,755 -486,001 0.04% 193,230
2017-03-27 2017-03-23 1.235 650,756 +486,001 0.17% 803,400
2016-12-14 2016-12-12 1.029 164,755 -80,676 0.04% 169,500
2016-12-01 2016-11-29 1.152 245,431 +80,676 0.07% 282,800
2016-11-25 2016-11-23 1.214 164,755 -97,200 0.04% 200,010
2016-11-22 2016-11-18 1.193 261,955 +97,200 0.07% 312,620
2016-11-18 2016-11-16 1.193 164,755 -680,402 0.04% 196,620
2016-11-17 2016-11-15 1.235 845,157 +680,402 0.22% 1,043,400
2016-09-28 2016-09-26 0.823 164,755 -58,320 0.04% 135,600
2016-05-03 2016-04-28 0.823 223,075 -22,356 0.06% 183,600
2016-04-29 2016-04-27 0.833 245,431 +22,356 0.07% 204,525
2016-04-20 2016-04-18 0.720 223,075 -131,220 0.06% 160,650
2016-04-08 2016-04-06 0.628 354,295 -293,545 0.09% 222,345
2016-03-08 2016-03-04 0.607 647,840 +6,804 0.17% 393,235
2016-03-04 2016-03-02 0.607 641,036 +51,516 0.17% 389,105
2016-03-03 2016-03-01 0.597 589,520 +293,545 0.16% 351,770
2016-01-25 2016-01-21 0.545 295,975 -24,300 0.08% 161,385
2015-12-10 2015-12-08 0.730 320,275 -186,625 0.09% 233,945
2015-11-27 2015-11-25 0.844 506,900 +186,625 0.13% 427,630
2015-11-26 2015-11-24 0.854 320,275 -14,580 0.09% 273,485
2015-07-21 2015-07-17 0.946 334,855 +14,580 0.09% 316,940
2015-07-20 2015-07-16 0.926 320,275 -38,880 0.09% 296,550
2015-07-02 2015-06-29 1.111 359,155 +38,880 0.10% 399,060
2015-06-30 2015-06-26 1.173 320,275 +145,800 0.09% 375,630
2015-06-24 2015-06-22 1.193 174,475 +4,860 0.05% 208,220
2015-06-23 2015-06-19 1.214 169,615 +4,860 0.05% 205,910
2015-06-18 2015-06-16 1.132 164,755 -48,600 0.04% 186,450
2015-06-10 2015-06-08 1.337 213,355 -48,600 0.06% 285,350
2015-06-08 2015-06-04 1.379 261,955 +48,600 0.07% 361,130
2015-06-01 2015-05-28 1.420 213,355 +58,320 0.06% 302,910
2015-05-28 2015-05-26 1.399 155,035 -972 0.04% 216,921
2015-05-05 2015-04-30 1.255 156,007 -243,000 0.04% 195,811
2015-04-27 2015-04-23 1.173 399,007 -4,860 0.11% 467,969
2015-04-20 2015-04-16 1.091 403,867 +243,000 0.11% 440,429
2015-04-15 2015-04-13 1.111 160,867 +972 0.04% 178,740
2015-04-13 2015-04-09 1.029 159,895 -3,273,708 0.04% 164,500
2015-03-30 2015-03-26 1.008 3,433,603 -48,600 0.91% 3,461,850
2015-03-27 2015-03-25 0.998 3,482,203 -165,240 0.93% 3,475,025
2015-03-26 2015-03-24 0.957 3,647,443 -72,901 0.97% 3,489,825
2015-03-23 2015-03-19 1.029 3,720,344 +238,141 0.99% 3,827,500
2014-12-12 2014-12-10 1.049 3,482,203 -371,305 1.01% 3,654,150
2014-12-02 2014-11-28 1.214 3,853,508 -97,201 1.12% 4,678,110
2014-11-26 2014-11-24 1.235 3,950,709 +371,306 1.14% 4,877,401
2014-11-13 2014-11-11 1.337 3,579,403 -58,320 1.04% 4,787,250
2014-11-12 2014-11-10 1.358 3,637,723 -34,021 1.05% 4,940,099
2014-11-11 2014-11-07 1.379 3,671,744 -34,992 1.06% 5,061,851
2014-11-07 2014-11-05 1.379 3,706,736 +4,860 1.07% 5,110,090
2014-11-05 2014-11-03 1.420 3,701,876 -198,288 1.07% 5,255,730
2014-11-04 2014-10-31 1.461 3,900,164 +190,512 1.13% 5,697,749
2014-11-03 2014-10-30 1.420 3,709,652 +145,801 1.07% 5,266,770
2014-10-30 2014-10-28 1.420 3,563,851 -4,860 1.03% 5,059,770
2014-10-29 2014-10-27 1.399 3,568,711 +43,740 1.03% 4,993,240
2014-10-27 2014-10-23 1.399 3,524,971 +9,720 1.02% 4,932,040
2014-10-17 2014-10-15 1.276 3,515,251 -499,610 1.02% 4,484,460
2014-10-14 2014-10-10 1.193 4,014,861 -14,580 1.16% 4,791,380
2014-10-10 2014-10-08 1.214 4,029,441 -48,600 1.17% 4,891,690
2014-10-08 2014-10-06 1.235 4,078,041 +9,720 1.18% 5,034,600
2014-10-07 2014-10-03 1.193 4,068,321 +38,880 1.18% 4,855,180
2014-10-03 2014-09-29 1.214 4,029,441 +281,881 1.17% 4,891,690
2014-09-29 2014-09-25 1.358 3,747,560 -9,720 1.08% 5,089,260
2014-09-19 2014-09-17 1.255 3,757,280 -972,003 1.09% 4,715,910
2014-09-17 2014-09-15 1.255 4,729,283 +14,580 1.37% 5,935,909
2014-09-16 2014-09-12 1.317 4,714,703 -486,002 1.36% 6,208,639
2014-09-15 2014-09-11 1.235 5,200,705 -185,653 1.50% 6,420,600
2014-08-26 2014-08-22 1.317 5,386,358 -57,348 1.56% 7,093,120
2014-08-25 2014-08-21 1.296 5,443,706 -117,613 1.58% 7,056,630
2014-08-21 2014-08-19 1.317 5,561,319 -856,335 1.61% 7,323,521
2014-08-20 2014-08-18 1.296 6,417,654 -602,642 1.86% 8,319,150
2014-07-24 2014-07-22 1.399 7,020,296 -486,002 2.03% 9,822,600
2014-07-23 2014-07-21 1.296 7,506,298 +4,860 2.17% 9,730,350
2014-06-30 2014-06-26 1.420 7,501,438 +26,244 2.17% 10,650,150
2014-06-25 2014-06-23 1.379 7,475,194 -84,564 2.16% 10,305,271
2014-06-23 2014-06-19 1.461 7,559,758 +48,600 2.19% 11,044,050
2014-06-20 2014-06-18 1.502 7,511,158 -48,600 2.17% 11,282,150
2014-06-19 2014-06-17 1.461 7,559,758 +9,720 2.19% 11,044,050
2014-06-18 2014-06-16 1.502 7,550,038 -63,180 2.18% 11,340,550
2014-06-17 2014-06-13 1.502 7,613,218 -52,488 2.20% 11,435,450
2014-06-16 2014-06-12 1.502 7,665,706 +297,433 2.22% 11,514,290
2014-05-30 2014-05-28 1.523 7,368,273 -43,740 2.13% 11,219,140
2014-05-27 2014-05-23 1.502 7,412,013 +47,628 2.14% 11,133,230
2014-05-23 2014-05-21 1.523 7,364,385 +43,740 2.13% 11,213,220
2014-05-05 2014-04-30 1.399 7,320,645 +24,300 2.12% 10,242,840
2014-05-02 2014-04-29 1.440 7,296,345 +48,600 2.11% 10,509,100
2014-04-28 2014-04-24 1.626 7,247,745 +14,580 2.10% 11,781,270
2014-04-23 2014-04-17 1.523 7,233,165 +3,888 2.09% 11,013,420
2014-04-22 2014-04-16 1.564 7,229,277 -48,600 2.09% 11,305,001
2014-04-15 2014-04-11 1.646 7,277,877 +243,001 2.11% 11,980,000
2014-04-14 2014-04-10 1.667 7,034,876 +100,116 2.04% 11,724,750
2014-04-10 2014-04-08 1.708 6,934,760 -97,200 2.01% 11,843,271
2014-04-09 2014-04-07 1.728 7,031,960 -68,040 2.03% 12,153,960
2014-04-02 2014-03-31 1.708 7,100,000 -56,376 2.05% 12,125,470
2014-04-01 2014-03-28 1.728 7,156,376 +461,701 2.07% 12,368,999
2014-03-31 2014-03-27 1.667 6,694,675 +397,550 1.94% 11,157,751
2014-03-28 2014-03-26 1.811 6,297,125 +174,960 1.82% 11,402,160
2014-03-27 2014-03-25 1.914 6,122,165 +131,221 1.77% 11,715,211
2014-03-25 2014-03-21 1.975 5,990,944 +243,001 1.73% 11,833,920
2014-03-24 2014-03-20 2.016 5,747,943 -21,384 1.66% 11,590,460
2014-03-21 2014-03-19 2.099 5,769,327 -486,002 1.67% 12,108,419
2014-03-20 2014-03-18 2.078 6,255,329 +486,002 1.81% 12,999,710
2014-03-18 2014-03-14 1.996 5,769,327 +194,400 1.67% 11,514,869
2014-03-14 2014-03-12 2.078 5,574,927 +140,941 1.61% 11,585,711
2014-03-13 2014-03-11 2.160 5,433,986 +213,841 1.57% 11,740,050
2014-03-12 2014-03-10 2.202 5,220,145 -148,717 1.51% 11,492,869
2014-03-11 2014-03-07 2.222 5,368,862 +2,297,817 1.55% 11,930,760
2014-03-10 2014-03-06 2.119 3,071,045 -451,982 0.89% 6,508,569
2014-03-07 2014-03-05 1.975 3,523,027 +10,692 1.02% 6,959,040
2014-03-06 2014-03-04 1.934 3,512,335 +4,860 1.02% 6,793,380
2014-03-05 2014-03-03 1.872 3,507,475 +126,361 1.01% 6,567,470
2014-03-04 2014-02-28 1.852 3,381,114 +1,122,664 0.98% 6,261,299
2014-03-03 2014-02-27 2.037 2,258,450 +47,628 0.65% 4,600,529
2014-02-28 2014-02-26 2.119 2,210,822 -97,201 0.64% 4,685,470
2014-02-27 2014-02-25 1.996 2,308,023 +923,404 0.67% 4,606,531
2014-02-26 2014-02-24 2.078 1,384,619 -18,468 0.40% 2,877,490
2014-02-24 2014-02-20 2.181 1,403,087 -1,010,884 0.41% 3,060,220
2014-02-21 2014-02-19 2.140 2,413,971 -1,345,253 0.70% 5,165,680
2014-02-20 2014-02-18 1.996 3,759,224 -1,112,944 1.13% 7,502,950
2014-02-19 2014-02-17 1.996 4,872,168 +81,648 1.46% 9,724,250
2014-02-18 2014-02-14 1.914 4,790,520 +855,363 1.44% 9,167,011
2014-02-17 2014-02-13 1.934 3,935,157 +295,490 1.18% 7,611,181
2014-02-14 2014-02-12 1.975 3,639,667 -190,513 1.09% 7,189,439
2014-02-13 2014-02-11 2.078 3,830,180 -599,726 1.15% 7,959,810
2014-02-12 2014-02-10 2.016 4,429,906 +532,658 1.33% 8,932,699
2014-02-11 2014-02-07 2.037 3,897,248 -118,585 1.17% 7,938,809
2014-02-10 2014-02-06 2.078 4,015,833 +290,629 1.21% 8,345,630
2014-02-07 2014-02-05 1.914 3,725,204 +560,846 1.12% 7,128,451
2014-02-06 2014-02-04 1.728 3,164,358 +42,768 0.95% 5,469,241
2014-02-05 2014-01-30 1.728 3,121,590 +41,797 0.94% 5,395,321
2014-02-04 2014-01-28 1.708 3,079,793 +186,624 0.93% 5,259,709
2014-01-29 2014-01-27 1.749 2,893,169 +63,181 0.87% 5,060,051
2014-01-28 2014-01-24 1.811 2,829,988 +5,832 0.85% 5,124,239
2014-01-27 2014-01-23 1.872 2,824,156 +596,810 0.85% 5,288,009
2014-01-24 2014-01-22 1.893 2,227,346 +6,804 0.67% 4,216,360
2014-01-23 2014-01-21 2.078 2,220,542 +1,183,900 0.67% 4,614,690
2014-01-22 2014-01-20 2.016 1,036,642 +14,580 0.31% 2,090,340
2014-01-20 2014-01-16 1.790 1,022,062 +26,244 0.31% 1,829,610
2013-12-27 2013-12-20 1.481 995,818 +38,880 0.30% 1,475,280
2013-12-19 2013-12-17 1.564 956,938 +29,161 0.29% 1,496,441
2013-12-18 2013-12-16 1.626 927,777 +24,300 0.28% 1,508,109
2013-12-17 2013-12-13 1.626 903,477 +16,524 0.27% 1,468,609
2013-12-16 2013-12-12 1.646 886,953 +24,300 0.27% 1,460,000
2013-12-13 2013-12-11 1.626 862,653 +23,328 0.26% 1,402,250
2013-12-12 2013-12-10 1.687 839,325 -14,580 0.25% 1,416,140
2013-12-11 2013-12-09 1.749 853,905 -13,608 0.26% 1,493,450
2013-12-09 2013-12-05 1.687 867,513 +101,088 0.26% 1,463,700
2013-12-06 2013-12-04 1.831 766,425 -124,416 0.23% 1,403,530
2013-12-03 2013-11-29 1.584 890,841 +48,600 0.27% 1,411,410
2013-12-02 2013-11-28 1.502 842,241 +2,916 0.25% 1,265,090
2013-11-29 2013-11-27 1.523 839,325 -48,600 0.25% 1,277,980
2013-11-12 2013-11-08 1.605 887,925 -229,393 0.27% 1,425,060
2013-11-11 2013-11-07 1.667 1,117,318 +194,401 0.34% 1,862,190
2013-11-08 2013-11-06 1.523 922,917 +15,552 0.28% 1,405,259
2013-11-07 2013-11-05 1.523 907,365 +48,600 0.27% 1,381,579
2013-11-06 2013-11-04 1.461 858,765 -14,580 0.26% 1,254,570
2013-11-05 2013-11-01 1.543 873,345 -14,580 0.26% 1,347,750
2013-11-04 2013-10-31 1.584 887,925 +9,720 0.27% 1,406,790
2013-10-31 2013-10-29 1.564 878,205 +5,832 0.27% 1,373,320
2013-10-29 2013-10-25 1.584 872,373 -43,740 0.26% 1,382,150
2013-10-28 2013-10-24 1.626 916,113 -63,181 0.28% 1,489,149
2013-10-25 2013-10-23 1.626 979,294 -42,768 0.30% 1,591,851
2013-10-24 2013-10-22 1.667 1,022,062 +29,160 0.31% 1,703,430
2013-10-23 2013-10-21 1.728 992,902 -859,251 0.30% 1,716,121
2013-10-22 2013-10-18 1.934 1,852,153 +398,522 0.56% 3,582,340
2013-10-21 2013-10-17 2.202 1,453,631 +559,874 0.44% 3,200,369
2013-10-18 2013-10-16 1.914 893,757 -361,586 0.27% 1,710,269
2013-10-17 2013-10-15 1.831 1,255,343 +301,321 0.38% 2,298,871
2013-10-16 2013-10-11 1.440 954,022 +92,341 0.29% 1,374,101
2013-10-15 2013-10-10 1.337 861,681 +19,440 0.26% 1,152,450
2013-10-11 2013-10-09 1.317 842,241 +14,580 0.25% 1,109,120
2013-10-10 2013-10-08 1.337 827,661 +199,261 0.25% 1,106,950
2013-10-08 2013-10-04 1.276 628,400 -19,440 0.19% 801,660
2013-10-02 2013-09-27 1.214 647,840 -58,321 0.20% 786,470
2013-09-30 2013-09-26 1.173 706,161 -19,440 0.21% 828,210
2013-09-26 2013-09-24 1.255 725,601 +9,720 0.22% 910,730
2013-09-19 2013-09-17 1.296 715,881 -14,580 0.22% 927,990
2013-09-18 2013-09-16 1.255 730,461 -39,852 0.22% 916,830
2013-09-17 2013-09-13 1.276 770,313 -57,348 0.23% 982,700
2013-09-16 2013-09-12 1.317 827,661 -972 0.25% 1,089,920
2013-09-13 2013-09-11 1.358 828,633 +153,577 0.25% 1,125,300
2013-09-12 2013-09-10 1.317 675,056 +122,472 0.20% 888,959
2013-08-28 2013-08-26 1.317 552,584 +9,720 0.17% 727,680
2013-08-22 2013-08-20 1.358 542,864 -29,160 0.16% 737,395
2013-08-21 2013-08-19 1.463 572,024 +37,512 0.17% 836,773
2013-08-20 2013-08-16 1.463 534,512 -28,712 0.16% 781,900
2013-08-19 2013-08-15 1.505 563,224 +28,712 0.17% 847,440
2013-08-15 2013-08-12 1.567 534,512 -14,356 0.16% 837,750
2013-08-13 2013-08-09 1.672 548,868 -113,889 0.17% 917,600
2013-08-09 2013-08-07 1.734 662,757 +110,061 0.23% 1,149,550
2013-08-08 2013-08-06 1.860 552,696 +109,103 0.19% 1,027,950
2013-08-06 2013-08-02 1.546 443,593 +9,571 0.15% 685,981
2013-08-05 2013-08-01 1.630 434,022 -4,785 0.15% 707,460
2013-07-09 2013-07-05 1.087 438,807 +19,141 0.15% 476,840
2013-05-30 2013-05-28 1.337 419,666 -36,368 0.15% 561,280
2013-05-13 2013-05-09 1.170 456,034 -45,939 0.16% 533,680
2013-05-06 2013-05-02 1.087 501,973 -95,705 0.17% 545,480
2013-05-03 2013-04-30 1.045 597,678 -33,496 0.21% 624,500
2013-04-26 2013-04-24 1.024 631,174 -957 0.22% 646,310
2013-04-19 2013-04-17 1.014 632,131 -957 0.22% 640,685
2013-04-08 2013-04-03 0.993 633,088 -41,154 0.22% 628,425
2013-04-02 2013-03-27 1.003 674,242 -100,490 0.23% 676,320
2013-03-28 2013-03-26 0.982 774,732 +22,012 0.27% 760,930
2013-03-27 2013-03-25 0.961 752,720 +3,829 0.26% 723,580
2013-03-26 2013-03-22 0.961 748,891 +5,742 0.26% 719,900
2013-03-20 2013-03-18 0.993 743,149 +47,852 0.26% 737,675
2013-03-19 2013-03-15 1.003 695,297 -98,576 0.24% 697,440
2013-03-04 2013-02-28 0.899 793,873 +2,871 0.28% 713,370
2013-02-25 2013-02-21 0.919 791,002 +9,571 0.27% 727,320
2013-02-20 2013-02-18 0.972 781,431 -24,883 0.27% 759,345
2013-02-14 2013-02-07 0.930 806,314 +100,490 0.28% 749,825
2013-02-07 2013-02-05 0.982 705,824 +36,368 0.24% 693,250
2013-02-01 2013-01-30 1.014 669,456 -56,466 0.23% 678,515
2013-01-30 2013-01-28 1.034 725,922 +28,711 0.25% 750,915
2013-01-29 2013-01-25 1.014 697,211 -62,208 0.24% 706,645
2013-01-28 2013-01-24 1.034 759,419 -24,883 0.26% 785,565
2013-01-25 2013-01-23 1.045 784,302 +24,883 0.27% 819,500
2013-01-22 2013-01-18 1.045 759,419 -47,852 0.26% 793,500
2013-01-21 2013-01-17 1.045 807,271 -35,411 0.28% 843,500
2013-01-18 2013-01-16 1.087 842,682 +58,380 0.29% 915,720
2013-01-16 2013-01-14 1.108 784,302 -47,853 0.27% 868,670
2013-01-15 2013-01-11 1.108 832,155 +68,908 0.29% 921,670
2013-01-14 2013-01-10 1.149 763,247 +553,175 0.26% 877,250
2013-01-11 2013-01-09 1.108 210,072 +47,852 0.07% 232,670
2013-01-09 2013-01-07 1.066 162,220 -47,852 0.06% 172,890
2013-01-03 2012-12-31 1.024 210,072 -8,614 0.07% 215,110
2012-12-19 2012-12-17 1.014 218,686 +8,614 0.08% 221,645
2012-12-13 2012-12-11 1.014 210,072 -9,571 0.07% 212,915
2012-11-13 2012-11-09 1.024 219,643 +9,571 0.08% 224,910
2012-08-28 2012-08-24 0.878 210,072 -59,337 0.07% 184,380
2012-07-31 2012-07-27 0.878 269,409 -9,571 0.09% 236,460
2012-07-12 2012-07-10 1.003 278,980 -47,852 0.10% 279,840
2012-06-19 2012-06-15 1.191 326,832 +16,269 0.11% 389,309
2012-06-15 2012-06-13 1.149 310,563 +19,141 0.11% 356,950
2012-05-31 2012-05-29 1.233 291,422 -47,852 0.10% 359,310
2012-05-15 2012-05-11 1.170 339,274 +47,852 0.12% 397,040
2012-05-10 2012-05-08 1.463 291,422 -47,852 0.10% 426,301
2012-05-09 2012-05-07 1.337 339,274 -47,853 0.12% 453,760
2012-05-07 2012-05-03 1.149 387,127 +32,540 0.13% 444,950
2012-05-04 2012-05-02 1.170 354,587 +15,313 0.12% 414,960
2012-04-25 2012-04-23 1.296 339,274 +9,570 0.12% 439,580
2012-04-23 2012-04-19 1.275 329,704 +9,571 0.11% 420,290
2012-03-29 2012-03-27 1.421 320,133 +14,356 0.11% 454,920
2012-03-08 2012-03-06 1.463 305,777 -13,399 0.11% 447,299
2012-03-07 2012-03-05 1.526 319,176 +47,852 0.11% 486,910
2012-03-06 2012-03-02 1.567 271,324 -45,938 0.09% 425,251
2012-03-05 2012-03-01 1.505 317,262 -19,141 0.11% 477,360
2012-03-02 2012-02-29 1.630 336,403 +160,784 0.12% 548,340
2012-02-17 2012-02-15 1.588 175,619 +13,399 0.06% 278,921
2012-02-16 2012-02-14 1.546 162,220 -14,356 0.06% 250,860
2012-02-06 2012-02-02 1.442 176,576 +14,356 0.06% 254,610
2012-01-20 2012-01-18 1.358 162,220 -14,356 0.06% 220,350
2012-01-17 2012-01-13 1.337 176,576 +14,356 0.06% 236,160
2011-12-02 2011-11-30 1.484 162,220 +2,285 0.06% 240,690
2011-11-03 2011-11-01 1.674 159,935 -100,962 0.06% 267,810
2011-11-02 2011-10-31 1.865 260,897 +4,718 0.09% 486,640
2011-11-01 2011-10-28 1.441 256,179 -18,872 0.09% 369,240
2011-10-31 2011-10-27 1.463 275,051 -47,178 0.10% 402,270
2011-10-21 2011-10-19 1.463 322,229 -28,307 0.11% 471,270
2011-10-20 2011-10-18 1.441 350,536 -47,179 0.12% 505,240
2011-10-19 2011-10-17 1.505 397,715 -2,831 0.14% 598,530
2011-10-17 2011-10-13 1.441 400,546 +80,204 0.14% 577,321
2011-10-14 2011-10-12 1.399 320,342 +47,178 0.11% 448,140
2011-09-05 2011-09-01 1.611 273,164 -9,435 0.09% 440,041
2011-08-17 2011-08-15 1.674 282,599 -23,590 0.10% 473,210
2011-08-15 2011-08-11 1.632 306,189 +80,204 0.10% 499,731
2011-08-08 2011-08-04 2.607 225,985 -23,589 0.08% 589,170
2011-08-05 2011-08-03 2.586 249,574 -23,590 0.09% 645,379
2011-08-03 2011-08-01 2.736 273,164 +8,672 0.09% 747,481
2011-07-15 2011-07-13 2.824 264,492 +45,681 0.09% 746,911
2011-07-05 2011-06-30 2.955 218,811 +22,840 0.08% 646,650
2011-07-04 2011-06-29 2.890 195,971 +22,841 0.07% 566,281
2011-06-23 2011-06-21 3.065 173,130 -13,704 0.06% 530,600
2011-06-20 2011-06-16 3.393 186,834 -45,681 0.07% 633,949
2011-06-16 2011-06-14 3.130 232,515 +22,840 0.08% 727,870
2011-06-15 2011-06-13 3.021 209,675 +22,841 0.07% 633,421
2011-06-14 2011-06-10 3.087 186,834 -30,150 0.07% 576,689
2011-06-13 2011-06-09 3.109 216,984 -37,458 0.08% 674,501
2011-06-07 2011-06-02 3.371 254,442 -18,272 0.09% 857,780
2011-06-02 2011-05-31 3.481 272,714 +4,568 0.10% 949,229
2011-06-01 2011-05-30 3.415 268,146 +18,272 0.09% 915,719
2011-05-31 2011-05-27 3.437 249,874 +13,704 0.09% 858,791
2011-05-27 2011-05-25 3.371 236,170 -44,767 0.08% 796,181
2011-05-19 2011-05-17 3.481 280,937 -45,681 0.10% 977,851
2011-05-12 2011-05-09 3.415 326,618 +45,681 0.12% 1,115,402
2011-04-28 2011-04-26 3.503 280,937 -54,817 0.10% 984,001
2011-04-26 2011-04-20 3.284 335,754 +18,273 0.12% 1,102,501
2011-04-21 2011-04-19 3.152 317,481 +36,544 0.11% 1,000,799
2011-03-29 2011-03-25 3.349 280,937 -54,817 0.10% 940,951
2011-03-21 2011-03-17 3.109 335,754 +22,841 0.12% 1,043,701
2011-03-17 2011-03-15 3.218 312,913 +31,976 0.11% 1,006,949
2011-03-16 2011-03-14 3.393 280,937 -18,272 0.10% 953,251
2011-03-15 2011-03-11 3.371 299,209 -68,521 0.11% 1,008,700
2011-03-10 2011-03-08 3.262 367,730 -200,996 0.13% 1,199,449
2011-03-08 2011-03-04 2.890 568,726 +45,681 0.20% 1,643,401
2011-03-03 2011-03-01 2.933 523,045 -4,568 0.18% 1,534,300
2011-03-01 2011-02-25 2.802 527,613 -9,136 0.19% 1,478,400
2011-02-28 2011-02-24 2.758 536,749 +5,482 0.19% 1,480,500
2011-02-25 2011-02-23 2.868 531,267 +72,175 0.19% 1,523,529
2011-02-22 2011-02-18 3.196 459,092 +13,704 0.16% 1,467,301
2011-02-18 2011-02-16 3.174 445,388 +9,137 0.16% 1,413,751
2011-02-16 2011-02-14 3.262 436,251 -5,482 0.15% 1,422,949
2011-02-15 2011-02-11 3.174 441,733 +42,026 0.16% 1,402,150
2011-02-14 2011-02-10 3.152 399,707 +26,495 0.14% 1,260,001
2011-02-08 2011-02-02 3.503 373,212 +9,136 0.13% 1,307,200
2011-01-31 2011-01-27 3.130 364,076 +40,199 0.13% 1,139,711
2011-01-28 2011-01-26 3.130 323,877 +39,286 0.11% 1,013,871
2011-01-25 2011-01-21 3.634 284,591 +25,581 0.10% 1,034,179
2011-01-24 2011-01-20 3.700 259,010 +20,100 0.09% 958,230
2011-01-21 2011-01-19 3.700 238,910 -91,362 0.08% 883,868
2011-01-20 2011-01-18 3.831 330,272 +91,362 0.12% 1,265,250
2011-01-17 2011-01-13 3.875 238,910 +81,311 0.08% 925,708
2011-01-13 2011-01-11 4.137 157,599 -1,827 0.06% 652,051
2011-01-12 2011-01-10 4.137 159,426 +22,840 0.06% 659,610
2011-01-10 2011-01-06 4.072 136,586 -5,481 0.05% 556,142
2011-01-06 2011-01-04 4.094 142,067 +99,584 0.05% 581,569
2011-01-05 2011-01-03 4.116 42,483 -41,113 0.01% 174,840
2011-01-04 2010-12-31 3.897 83,596 +22,841 0.03% 325,741
2010-12-29 2010-12-24 3.700 60,755 +32,890 0.02% 224,768
2010-12-23 2010-12-21 3.787 27,865 +13,704 0.01% 105,529
2010-12-20 2010-12-16 3.897 14,161 +9,136 0.00% 55,180
2010-12-17 2010-12-15 3.962 5,025 -4,568 0.00% 19,910
2010-12-16 2010-12-14 4.006 9,593 -88,621 0.00% 38,430
2010-12-15 2010-12-13 4.181 98,214 +88,621 0.04% 410,651
2010-12-10 2010-12-08 4.181 9,593 -220,181 0.00% 40,110
2010-12-09 2010-12-07 4.072 229,774 +224,749 0.10% 935,579
2010-12-01 2010-11-29 3.636 5,025 +94 0.00% 18,273
2010-11-23 2010-11-19 3.569 4,931 -8,965 0.00% 17,601
2010-11-22 2010-11-18 3.458 13,896 +8,965 0.01% 48,052
2010-11-16 2010-11-12 3.703 4,931 -44,824 0.00% 18,261
2010-11-15 2010-11-11 3.837 49,755 -44,824 0.02% 190,920
2010-11-10 2010-11-08 3.860 94,579 -6,276 0.04% 365,029
2010-11-09 2010-11-05 3.949 100,855 -118,336 0.04% 398,252
2010-11-08 2010-11-04 4.060 219,191 +165,850 0.09% 889,981
2010-11-05 2010-11-03 3.793 53,341 +3,586 0.02% 202,300
2010-10-25 2010-10-21 3.770 49,755 -256,395 0.02% 187,590
2010-10-21 2010-10-19 3.815 306,150 +44,825 0.13% 1,167,931
2010-10-20 2010-10-18 3.726 261,325 +144,334 0.11% 973,608
2010-10-18 2010-10-14 3.503 116,991 +67,236 0.05% 409,769
2010-10-14 2010-10-12 3.547 49,755 -13,447 0.02% 176,490
2010-10-12 2010-10-08 3.614 63,202 -165,850 0.03% 228,419
2010-10-08 2010-10-06 3.279 229,052 +179,297 0.10% 751,170
2010-10-07 2010-10-05 3.056 49,755 +44,824 0.02% 152,070
2010-10-04 2010-09-29 2.945 4,931 -51,996 0.00% 14,521
2010-09-30 2010-09-28 2.856 56,927 -34,066 0.02% 162,561
2010-09-27 2010-09-22 2.967 90,993 +86,062 0.04% 269,989
2010-09-17 2010-09-15 2.833 4,931 -25,101 0.00% 13,971
2010-09-15 2010-09-13 2.900 30,032 -134,473 0.01% 87,099
2010-09-14 2010-09-10 2.945 164,505 +134,473 0.07% 484,440
2010-09-06 2010-09-02 2.744 30,032 +25,101 0.01% 82,409
2010-08-23 2010-08-19 2.900 4,931 -17,033 0.00% 14,301
2010-08-18 2010-08-16 2.967 21,964 +17,033 0.01% 65,170
2010-08-13 2010-08-11 2.722 4,931 -89,648 0.00% 13,421
2010-07-30 2010-07-28 2.811 94,579 +89,648 0.04% 265,859
2010-07-26 2010-07-22 2.808 4,931 +152 0.00% 13,847
2010-07-19 2010-07-15 2.785 4,779 -8,689 0.00% 13,310
2010-07-05 2010-06-30 2.785 13,468 -26,067 0.01% 37,510
2010-06-30 2010-06-28 2.969 39,535 -43,445 0.02% 117,390
2010-06-25 2010-06-23 3.038 82,980 +8,689 0.04% 252,120
2010-06-23 2010-06-21 3.130 74,291 -8,689 0.03% 232,560
2010-06-22 2010-06-18 3.153 82,980 -17,378 0.04% 261,670
2010-06-11 2010-06-09 3.061 100,358 -13,034 0.04% 307,230
2010-06-10 2010-06-08 3.015 113,392 +17,378 0.05% 341,911
2010-06-09 2010-06-07 2.969 96,014 +8,689 0.04% 285,091
2010-06-08 2010-06-04 3.084 87,325 +69,513 0.04% 269,341
2010-05-18 2010-05-14 3.038 17,812 -26,068 0.01% 54,119
2010-05-14 2010-05-12 3.245 43,880 +26,068 0.02% 142,412
2010-05-12 2010-05-10 3.015 17,812 -43,446 0.01% 53,709
2010-05-10 2010-05-06 3.061 61,258 -6,951 0.03% 187,531
2010-05-07 2010-05-05 3.315 68,209 -120,777 0.03% 226,081
2010-05-06 2010-05-04 3.268 188,986 +143,369 0.09% 617,700
2010-05-04 2010-04-30 2.854 45,617 +14,771 0.02% 130,199
2010-05-03 2010-04-29 2.831 30,846 -21,723 0.02% 87,330
2010-04-27 2010-04-23 2.739 52,569 -234,603 0.03% 143,991
2010-04-26 2010-04-22 2.693 287,172 +11,296 0.14% 773,371
2010-04-23 2010-04-21 2.532 275,876 +180,731 0.14% 698,500
2010-04-21 2010-04-19 2.325 95,145 -12,164 0.05% 221,191
2010-04-16 2010-04-14 2.302 107,309 -13,034 0.05% 246,999
2010-04-15 2010-04-13 2.233 120,343 -17,378 0.06% 268,690
2010-04-14 2010-04-12 2.302 137,721 -52,134 0.07% 317,000
2010-04-13 2010-04-09 2.325 189,855 -8,689 0.09% 441,370
2010-04-12 2010-04-08 2.348 198,544 +39,101 0.10% 466,140
2010-04-07 2010-03-31 2.325 159,443 -8,689 0.08% 370,669
2010-03-31 2010-03-29 2.210 168,132 -217,226 0.08% 371,519
2010-03-30 2010-03-26 2.210 385,358 +65,168 0.19% 851,521
2010-03-29 2010-03-25 2.210 320,190 -8,689 0.16% 707,520
2010-03-19 2010-03-17 2.371 328,879 -30,412 0.16% 779,710
2010-03-16 2010-03-12 2.348 359,291 +21,723 0.18% 843,541
2010-03-12 2010-03-10 2.509 337,568 -34,756 0.17% 846,930
2010-03-11 2010-03-09 2.325 372,324 +4,344 0.18% 865,570
2010-03-10 2010-03-08 2.256 367,980 -8,689 0.18% 830,061
2010-02-24 2010-02-22 2.187 376,669 -3,475 0.19% 823,651
2010-02-23 2010-02-19 2.187 380,144 +3,475 0.19% 831,250
2010-02-22 2010-02-18 2.118 376,669 -19,984 0.19% 797,641
2010-02-19 2010-02-17 2.187 396,653 +10,426 0.20% 867,349
2010-02-08 2010-02-04 2.302 386,227 -868 0.19% 889,001
2010-02-05 2010-02-03 2.325 387,095 -80,808 0.19% 899,909
2010-02-04 2010-02-02 2.210 467,903 -391,006 0.23% 1,033,920
2010-02-02 2010-01-29 2.072 858,909 -13,033 0.42% 1,779,301
2010-02-01 2010-01-28 2.049 871,942 -25,198 0.43% 1,786,230
2010-01-28 2010-01-26 2.141 897,140 +4,344 0.44% 1,920,449
2010-01-25 2010-01-21 2.302 892,796 -13,033 0.44% 2,055,000
2010-01-21 2010-01-19 2.256 905,829 -8,689 0.45% 2,043,299
2010-01-20 2010-01-18 2.279 914,518 -29,543 0.45% 2,083,949
2010-01-19 2010-01-15 2.348 944,061 -14,771 0.47% 2,216,460
2010-01-18 2010-01-14 2.348 958,832 +17,378 0.47% 2,251,139
2010-01-15 2010-01-13 2.302 941,454 +86,890 0.46% 2,166,999
2010-01-14 2010-01-12 2.440 854,564 +368,414 0.42% 2,085,020
2010-01-11 2010-01-07 2.095 486,150 -86,890 0.24% 1,018,290
2010-01-07 2010-01-05 2.118 573,040 +86,890 0.28% 1,213,479
2010-01-06 2010-01-04 2.072 486,150 +43,445 0.24% 1,007,100
2009-12-23 2009-12-21 2.003 442,705 +8,689 0.22% 886,530
2009-12-22 2009-12-18 2.026 434,016 -16,509 0.21% 879,120
2009-12-18 2009-12-16 2.072 450,525 +86,890 0.22% 933,300
2009-12-15 2009-12-11 2.118 363,635 +16,509 0.18% 770,040
2009-12-14 2009-12-10 2.118 347,126 -25,198 0.17% 735,080
2009-12-11 2009-12-09 2.026 372,324 +46,921 0.18% 754,160
2009-12-07 2009-12-03 2.141 325,403 +108,612 0.16% 696,569
2009-12-01 2009-11-27 2.137 216,791 -14,421 0.11% 463,283
2009-11-30 2009-11-26 2.279 231,212 -42,115 0.12% 527,040
2009-11-27 2009-11-25 2.351 273,327 +168,460 0.14% 642,510
2009-11-25 2009-11-23 2.446 104,867 -1,684 0.05% 256,471
2009-11-24 2009-11-20 2.659 106,551 -148,245 0.06% 283,359
2009-11-23 2009-11-19 2.683 254,796 +212,260 0.13% 683,649
2009-11-19 2009-11-17 2.446 42,536 -11,792 0.02% 104,029
2009-11-17 2009-11-13 2.066 54,328 -16,847 0.03% 112,229
2009-11-16 2009-11-12 2.137 71,175 +7,581 0.04% 152,101
2009-11-13 2009-11-11 2.161 63,594 +42,115 0.04% 137,410
2009-11-12 2009-11-10 2.184 21,479 -21,057 0.01% 46,921
2009-11-11 2009-11-09 2.351 42,536 -58,961 0.02% 99,989
2009-11-10 2009-11-06 2.422 101,497 -51,381 0.06% 245,819
2009-11-09 2009-11-05 2.374 152,878 -1,329,995 0.09% 363,000
2009-11-06 2009-11-04 2.754 1,482,873 +1,465,606 0.85% 4,084,361
2009-10-20 2009-10-16 1.591 17,267 -9,266 0.01% 27,470
2009-10-13 2009-10-09 1.330 26,533 -9,265 0.02% 35,281
2009-09-04 2009-09-02 0.974 35,798 -49,696 0.02% 34,850
2009-08-04 2009-07-31 0.784 85,494 +49,696 0.05% 66,990
2009-04-29 2009-04-27 0.641 35,798 -10,950 0.02% 22,950
2008-08-19 2008-08-15 0.832 46,748 +1,375 0.03% 38,884
2007-12-20 2007-12-18 1.445 45,373 +1,592 0.03% 65,571
2007-11-23 2007-11-21 1.825 43,781 +39,442 0.03% 79,920
2007-11-22 2007-11-20 1.572 4,339 -3,944 0.00% 6,821
2007-11-02 2007-10-31 1.394 8,283 -47,330 0.00% 11,550
2007-09-11 2007-09-07 1.572 55,613 +3,944 0.03% 87,419
2007-09-05 2007-09-03 1.521 51,669 +47,330 0.03% 78,600
2007-08-23 2007-08-21 1.445 4,339 -17,354 0.00% 6,271
2007-08-03 2007-08-01 1.597 21,693 -35,498 0.01% 34,650
2007-07-31 2007-07-27 1.445 57,191 +31,554 0.03% 82,650
2007-06-29 2007-06-27 1.255 25,637 +9,466 0.02% 32,174
2007-06-28 2007-06-26 1.242 16,171 +7,888 0.01% 20,090
2007-06-26 2007-06-22 1.293 8,283 0.01% 10,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top