History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 3,091,600 +0 0.34% 1,283,014
2025-10-13 2025-10-09 0.415 3,091,600 +0 0.34% 1,283,014
2025-10-10 2025-10-08 0.440 3,091,600 +0 0.34% 1,360,304
2025-10-09 2025-10-06 0.400 3,091,600 +0 0.34% 1,236,640
2025-10-08 2025-10-03 0.390 3,091,600 +0 0.34% 1,205,724
2025-10-06 2025-10-02 0.405 3,091,600 -18,000 0.34% 1,252,098
2025-09-23 2025-09-19 0.395 3,109,600 -76,000 0.34% 1,228,292
2025-09-09 2025-09-05 0.430 3,185,600 +73,895 0.35% 1,370,585
2025-09-04 2025-09-02 0.415 3,111,705 -3,905 0.35% 1,290,978
2025-09-03 2025-09-01 0.430 3,115,610 -195,238 0.35% 1,340,472
2025-08-18 2025-08-14 0.410 3,310,848 -66,381 0.37% 1,356,640
2025-08-15 2025-08-13 0.410 3,377,229 -31,238 0.38% 1,383,840
2025-08-07 2025-08-05 0.415 3,408,467 -85,904 0.38% 1,414,098
2025-08-01 2025-07-30 0.435 3,494,371 -11,715 0.39% 1,521,330
2025-07-24 2025-07-22 0.415 3,506,086 +58,572 0.40% 1,454,598
2025-07-02 2025-06-27 0.400 3,447,514 +93,714 0.39% 1,377,324
2025-06-26 2025-06-24 0.394 3,353,800 +29,286 0.38% 1,322,706
2025-05-19 2025-05-15 0.425 3,324,514 +39,047 0.37% 1,413,324
2025-02-24 2025-02-20 0.487 3,285,467 -97,619 0.37% 1,598,660
2025-02-21 2025-02-19 0.492 3,383,086 +97,619 0.38% 1,663,488
2025-01-07 2025-01-03 0.471 3,285,467 -52,714 0.37% 1,548,176
2025-01-06 2025-01-02 0.466 3,338,181 -25,381 0.38% 1,555,918
2024-12-09 2024-12-05 0.492 3,363,562 +73,121 0.38% 1,655,419
2024-11-28 2024-11-26 0.492 3,290,441 +38,199 0.38% 1,619,432
2024-11-14 2024-11-12 0.466 3,252,242 +19,099 0.37% 1,515,492
2024-11-13 2024-11-11 0.461 3,233,143 -9,550 0.37% 1,489,664
2024-11-11 2024-11-07 0.471 3,242,693 -95,496 0.37% 1,528,020
2024-11-08 2024-11-06 0.482 3,338,189 +15,279 0.38% 1,607,976
2024-11-07 2024-11-05 0.476 3,322,910 +13,370 0.38% 1,583,218
2024-11-06 2024-11-04 0.503 3,309,540 +19,099 0.38% 1,663,488
2024-10-29 2024-10-25 0.503 3,290,441 +19,099 0.38% 1,653,888
2024-10-16 2024-10-14 0.524 3,271,342 -9,549 0.38% 1,712,800
2024-10-15 2024-10-10 0.524 3,280,891 -47,749 0.38% 1,717,800
2024-10-14 2024-10-09 0.518 3,328,640 -19,099 0.38% 1,725,372
2024-10-10 2024-10-08 0.524 3,347,739 -34,379 0.39% 1,752,800
2024-10-09 2024-10-07 0.618 3,382,118 +158,525 0.39% 2,089,544
2024-10-08 2024-10-04 0.586 3,223,593 -42,019 0.37% 1,890,336
2024-09-26 2024-09-24 0.408 3,265,612 +11,460 0.38% 1,333,644
2024-09-13 2024-09-11 0.408 3,254,152 +9,550 0.38% 1,328,964
2024-09-03 2024-08-30 0.472 3,244,602 +150,911 0.37% 1,532,235
2024-08-20 2024-08-16 0.445 3,093,691 +25,496 0.37% 1,376,028
2024-08-16 2024-08-14 0.456 3,068,195 +9,105 0.37% 1,398,384
2024-07-10 2024-07-08 0.483 3,059,090 -4,370 0.37% 1,478,224
2024-06-28 2024-06-26 0.516 3,063,460 +91,055 0.37% 1,581,268
2024-06-25 2024-06-21 0.511 2,972,405 -20,032 0.36% 1,517,946
2024-06-24 2024-06-20 0.522 2,992,437 +1,821 0.36% 1,561,040
2024-06-21 2024-06-19 0.505 2,990,616 -437,065 0.36% 1,510,824
2024-06-19 2024-06-17 0.511 3,427,681 +9,105 0.41% 1,750,446
2024-06-18 2024-06-14 0.544 3,418,576 +322,336 0.41% 1,858,428
2024-05-09 2024-05-07 0.417 3,096,240 +54,633 0.37% 1,292,152
2024-05-06 2024-05-02 0.434 3,041,607 +27,316 0.37% 1,319,458
2024-04-25 2024-04-23 0.439 3,014,291 +36,422 0.36% 1,324,160
2024-04-23 2024-04-19 0.489 2,977,869 -27,316 0.36% 1,455,328
2024-04-11 2024-04-09 0.450 3,005,185 +18,211 0.36% 1,353,164
2024-04-10 2024-04-08 0.467 2,986,974 +18,211 0.36% 1,394,170
2024-03-26 2024-03-22 0.456 2,968,763 +27,317 0.36% 1,353,066
2024-03-15 2024-03-13 0.467 2,941,446 -18,212 0.36% 1,372,920
2024-03-14 2024-03-12 0.472 2,959,658 +18,212 0.36% 1,397,672
2024-03-08 2024-03-06 0.467 2,941,446 -18,212 0.36% 1,372,920
2024-02-14 2024-02-07 0.417 2,959,658 +18,212 0.36% 1,235,152
2024-01-25 2024-01-23 0.417 2,941,446 -18,212 0.36% 1,227,552
2024-01-24 2024-01-22 0.412 2,959,658 -23,674 0.36% 1,218,900
2023-11-27 2023-11-23 0.390 2,983,332 +23,674 0.36% 1,163,122
2023-10-30 2023-10-26 0.340 2,959,658 +1,822 0.36% 1,007,624
2023-10-09 2023-10-05 0.428 2,957,836 -18,211 0.36% 1,266,876
2023-10-05 2023-10-03 0.423 2,976,047 +18,211 0.36% 1,258,334
2023-09-06 2023-09-04 0.456 2,957,836 +74,882 0.36% 1,349,773
2023-07-28 2023-07-26 0.456 2,882,954 -8,875 0.36% 1,315,602
2023-06-21 2023-06-19 0.468 2,891,829 +44,375 0.36% 1,352,236
2023-06-07 2023-06-05 0.496 2,847,454 -134,900 0.35% 1,411,696
2023-05-18 2023-05-16 0.485 2,982,354 +17,750 0.37% 1,444,972
2023-04-19 2023-04-17 0.524 2,964,604 -10,650 0.37% 1,553,286
2023-03-22 2023-03-20 0.513 2,975,254 -17,750 0.37% 1,525,342
2023-02-07 2023-02-03 0.546 2,993,004 -12,425 0.37% 1,635,614
2022-12-28 2022-12-22 0.558 3,005,429 -62,125 0.37% 1,676,268
2022-12-13 2022-12-09 0.564 3,067,554 +93,901 0.38% 1,728,920
2022-12-12 2022-12-08 0.587 2,973,653 -15,649 0.38% 1,744,404
2022-11-22 2022-11-18 0.518 2,989,302 +54,249 0.38% 1,547,280
2022-11-17 2022-11-15 0.529 2,935,053 -62,595 0.37% 1,552,960
2022-11-16 2022-11-14 0.495 2,997,648 +79,983 0.38% 1,482,640
2022-11-15 2022-11-11 0.564 2,917,665 +8,694 0.37% 1,644,440
2022-11-10 2022-11-08 0.564 2,908,971 +17,388 0.37% 1,639,540
2022-11-04 2022-11-02 0.575 2,891,583 +17,388 0.37% 1,663,000
2022-11-03 2022-11-01 0.569 2,874,195 +10,432 0.36% 1,636,470
2022-11-01 2022-10-28 0.587 2,863,763 -19,126 0.36% 1,679,940
2022-10-26 2022-10-24 0.552 2,882,889 -17,388 0.36% 1,591,680
2022-10-25 2022-10-21 0.587 2,900,277 +1,739 0.37% 1,701,360
2022-10-24 2022-10-20 0.575 2,898,538 -17,388 0.37% 1,667,000
2022-10-20 2022-10-18 0.529 2,915,926 -43,469 0.37% 1,542,840
2022-10-17 2022-10-13 0.437 2,959,395 +43,469 0.37% 1,293,520
2022-09-06 2022-09-02 0.670 2,915,926 +212,067 0.37% 1,953,212
2022-09-01 2022-08-30 0.719 2,703,859 -48,369 0.37% 1,945,320
2022-08-23 2022-08-19 0.657 2,752,228 +11,286 0.38% 1,809,420
2022-08-19 2022-08-17 0.670 2,740,942 -11,286 0.37% 1,836,000
2022-08-01 2022-07-28 0.657 2,752,228 +17,735 0.38% 1,809,420
2022-07-21 2022-07-19 0.670 2,734,493 +14,511 0.37% 1,831,680
2022-07-20 2022-07-18 0.670 2,719,982 -16,123 0.37% 1,821,960
2022-07-19 2022-07-15 0.657 2,736,105 +16,123 0.37% 1,798,820
2022-07-14 2022-07-12 0.682 2,719,982 -32,246 0.37% 1,855,700
2022-07-13 2022-07-11 0.670 2,752,228 -16,123 0.38% 1,843,560
2022-07-12 2022-07-08 0.657 2,768,351 +16,123 0.38% 1,820,020
2022-07-11 2022-07-07 0.670 2,752,228 -46,757 0.38% 1,843,560
2022-07-06 2022-07-04 0.670 2,798,985 +16,123 0.38% 1,874,880
2022-06-30 2022-06-28 0.682 2,782,862 -16,123 0.38% 1,898,600
2022-06-29 2022-06-27 0.657 2,798,985 +25,797 0.38% 1,840,160
2022-06-28 2022-06-24 0.657 2,773,188 -16,124 0.38% 1,823,200
2022-06-21 2022-06-17 0.633 2,789,312 +645 0.38% 1,764,600
2022-06-10 2022-06-08 0.645 2,788,667 -16,123 0.38% 1,798,784
2022-05-23 2022-05-19 0.633 2,804,790 +16,123 0.38% 1,774,392
2022-05-20 2022-05-18 0.645 2,788,667 -16,123 0.38% 1,798,784
2022-05-03 2022-04-28 0.608 2,804,790 +19,348 0.38% 1,704,808
2022-04-27 2022-04-25 0.614 2,785,442 -12,899 0.38% 1,710,324
2022-04-25 2022-04-21 0.633 2,798,341 -6,449 0.38% 1,770,312
2022-04-13 2022-04-11 0.645 2,804,790 -16,123 0.38% 1,809,184
2022-04-06 2022-04-01 0.645 2,820,913 +24,185 0.39% 1,819,584
2022-04-01 2022-03-30 0.657 2,796,728 -22,573 0.38% 1,838,676
2022-03-22 2022-03-18 0.620 2,819,301 -72,554 0.38% 1,748,600
2022-03-17 2022-03-15 0.552 2,891,855 -1,612 0.39% 1,596,304
2022-03-16 2022-03-14 0.589 2,893,467 +90,934 0.39% 1,704,870
2022-03-14 2022-03-10 0.583 2,802,533 +32,247 0.38% 1,633,908
2022-03-04 2022-03-02 0.608 2,770,286 -40,308 0.38% 1,683,836
2022-02-16 2022-02-14 0.657 2,810,594 +24,185 0.38% 1,847,792
2022-02-07 2022-01-31 0.645 2,786,409 -968 0.38% 1,797,328
2022-01-26 2022-01-24 0.670 2,787,377 -40,308 0.38% 1,867,104
2022-01-21 2022-01-19 0.682 2,827,685 -8,061 0.39% 1,929,180
2021-12-22 2021-12-20 0.633 2,835,746 -64,493 0.39% 1,793,976
2021-12-13 2021-12-09 0.732 2,900,239 +50,004 0.40% 2,123,215
2021-12-09 2021-12-07 0.707 2,850,235 -19,014 0.40% 2,014,656
2021-12-08 2021-12-06 0.719 2,869,249 -15,845 0.40% 2,064,312
2021-12-07 2021-12-03 0.719 2,885,094 +15,845 0.40% 2,075,712
2021-12-03 2021-12-01 0.719 2,869,249 -4,754 0.40% 2,064,312
2021-12-01 2021-11-29 0.745 2,874,003 +11,092 0.40% 2,140,284
2021-11-30 2021-11-26 0.808 2,862,911 -38,029 0.40% 2,312,704
2021-11-25 2021-11-23 0.820 2,900,940 -6,338 0.40% 2,380,040
2021-11-24 2021-11-22 0.808 2,907,278 +6,338 0.40% 2,348,544
2021-11-23 2021-11-19 0.783 2,900,940 +14,261 0.40% 2,270,192
2021-11-22 2021-11-18 0.783 2,886,679 -164,790 0.40% 2,259,032
2021-11-19 2021-11-17 0.783 3,051,469 +125,177 0.42% 2,387,992
2021-11-18 2021-11-16 0.770 2,926,292 +79,226 0.41% 2,253,096
2021-11-17 2021-11-15 0.732 2,847,066 -39,613 0.40% 2,084,288
2021-11-15 2021-11-11 0.732 2,886,679 -96,656 0.40% 2,113,288
2021-11-12 2021-11-10 0.732 2,983,335 +96,656 0.41% 2,184,048
2021-11-09 2021-11-05 0.694 2,886,679 -82,395 0.40% 2,003,980
2021-11-08 2021-11-04 0.707 2,969,074 +79,226 0.41% 2,098,656
2021-11-05 2021-11-03 0.707 2,889,848 +66,550 0.40% 2,042,656
2021-11-01 2021-10-28 0.719 2,823,298 -7,923 0.39% 2,031,252
2021-10-12 2021-10-08 0.757 2,831,221 -7,922 0.39% 2,144,160
2021-10-11 2021-10-07 0.783 2,839,143 +63,380 0.39% 2,221,832
2021-10-05 2021-09-30 0.719 2,775,763 -12,676 0.39% 1,997,052
2021-09-30 2021-09-28 0.707 2,788,439 +39,613 0.39% 1,970,976
2021-09-29 2021-09-27 0.707 2,748,826 -6,338 0.38% 1,942,976
2021-09-28 2021-09-24 0.732 2,755,164 -39,613 0.38% 2,017,008
2021-09-27 2021-09-23 0.732 2,794,777 -68,134 0.39% 2,046,008
2021-09-24 2021-09-21 0.694 2,862,911 +71,303 0.40% 1,987,480
2021-09-16 2021-09-14 0.795 2,791,608 +23,768 0.39% 2,219,868
2021-09-15 2021-09-13 0.808 2,767,840 -23,768 0.38% 2,235,904
2021-09-14 2021-09-10 0.795 2,791,608 +79,226 0.39% 2,219,868
2021-09-13 2021-09-09 0.795 2,712,382 -101,409 0.38% 2,156,868
2021-09-10 2021-09-08 0.833 2,813,791 -217,079 0.39% 2,344,056
2021-09-09 2021-09-07 0.707 3,030,870 -160,037 0.42% 2,142,336
2021-09-08 2021-09-06 0.682 3,190,907 +91,902 0.44% 2,174,904
2021-09-07 2021-09-03 0.694 3,099,005 +34,860 0.43% 2,151,380
2021-09-06 2021-09-02 0.694 3,064,145 +7,922 0.43% 2,127,180
2021-08-31 2021-08-27 0.772 3,056,223 +158,081 0.42% 2,359,449
2021-08-25 2021-08-23 0.759 2,898,142 -112,692 0.42% 2,198,832
2021-08-24 2021-08-20 0.745 3,010,834 +30,051 0.44% 2,244,256
2021-08-23 2021-08-19 0.785 2,980,783 -81,138 0.44% 2,340,884
2021-08-20 2021-08-18 0.799 3,061,921 +82,641 0.45% 2,445,360
2021-08-17 2021-08-13 0.812 2,979,280 -55,595 0.44% 2,419,016
2021-08-16 2021-08-12 0.839 3,034,875 -112,692 0.44% 2,544,948
2021-08-13 2021-08-11 0.799 3,147,567 +120,205 0.46% 2,513,760
2021-08-12 2021-08-10 0.799 3,027,362 -43,575 0.44% 2,417,760
2021-08-11 2021-08-09 0.799 3,070,937 +13,523 0.45% 2,452,560
2021-08-10 2021-08-06 0.799 3,057,414 -9,015 0.45% 2,441,760
2021-08-09 2021-08-05 0.799 3,066,429 +48,082 0.45% 2,448,960
2021-08-06 2021-08-04 0.825 3,018,347 -66,113 0.44% 2,490,912
2021-08-05 2021-08-03 0.812 3,084,460 +58,600 0.45% 2,504,416
2021-08-03 2021-07-30 0.799 3,025,860 +37,564 0.44% 2,416,560
2021-08-02 2021-07-29 0.799 2,988,296 -75,128 0.44% 2,386,560
2021-07-30 2021-07-28 0.759 3,063,424 -22,538 0.45% 2,324,232
2021-07-29 2021-07-27 0.759 3,085,962 -46,580 0.45% 2,341,332
2021-07-28 2021-07-26 0.785 3,132,542 +54,092 0.46% 2,460,064
2021-07-27 2021-07-23 0.812 3,078,450 -42,071 0.45% 2,499,536
2021-07-26 2021-07-22 0.839 3,120,521 +18,030 0.46% 2,616,768
2021-07-23 2021-07-21 0.852 3,102,491 -21,035 0.45% 2,642,944
2021-07-22 2021-07-20 0.812 3,123,526 +85,646 0.46% 2,536,136
2021-07-21 2021-07-19 0.839 3,037,880 +3,005 0.45% 2,547,468
2021-07-20 2021-07-16 0.878 3,034,875 +25,543 0.44% 2,666,136
2021-07-16 2021-07-14 0.852 3,009,332 +15,026 0.44% 2,563,584
2021-07-15 2021-07-13 0.852 2,994,306 -4,508 0.44% 2,550,784
2021-07-14 2021-07-12 0.852 2,998,814 +45,077 0.44% 2,554,624
2021-07-13 2021-07-09 0.852 2,953,737 +69,118 0.43% 2,516,224
2021-07-12 2021-07-08 0.839 2,884,619 +265,953 0.42% 2,418,948
2021-07-09 2021-07-07 0.892 2,618,666 -90,153 0.38% 2,335,352
2021-07-08 2021-07-06 0.852 2,708,819 -7,513 0.40% 2,307,584
2021-07-07 2021-07-05 0.892 2,716,332 +61,605 0.40% 2,422,452
2021-07-06 2021-07-02 0.878 2,654,727 +100,672 0.39% 2,332,176
2021-07-05 2021-06-30 0.892 2,554,055 -154,764 0.37% 2,277,732
2021-07-02 2021-06-29 0.852 2,708,819 -543,928 0.40% 2,307,584
2021-06-30 2021-06-28 0.892 3,252,747 +96,164 0.48% 2,900,832
2021-06-29 2021-06-25 1.038 3,156,583 -46,579 0.46% 3,277,248
2021-06-28 2021-06-24 1.065 3,203,162 -34,559 0.47% 3,410,880
2021-06-25 2021-06-23 0.998 3,237,721 -178,805 0.47% 3,232,200
2021-06-24 2021-06-22 1.065 3,416,526 +174,297 0.50% 3,638,080
2021-06-23 2021-06-21 0.945 3,242,229 +39,067 0.47% 3,064,076
2021-06-22 2021-06-18 0.958 3,203,162 -1,503 0.47% 3,069,792
2021-06-21 2021-06-17 0.972 3,204,665 +1,503 0.47% 3,113,888
2021-06-17 2021-06-15 0.905 3,203,162 -37,564 0.47% 2,899,248
2021-06-11 2021-06-09 0.892 3,240,726 +4,507 0.47% 2,890,112
2021-06-08 2021-06-04 0.918 3,236,219 +22,539 0.47% 2,972,244
2021-06-04 2021-06-02 0.932 3,213,680 -37,564 0.47% 2,994,320
2021-06-03 2021-06-01 0.932 3,251,244 +22,538 0.48% 3,029,320
2021-05-31 2021-05-27 0.972 3,228,706 +37,564 0.47% 3,137,248
2021-05-28 2021-05-26 0.958 3,191,142 +3,005 0.47% 3,058,272
2021-05-25 2021-05-21 0.932 3,188,137 +19,534 0.47% 2,970,520
2021-05-24 2021-05-20 0.932 3,168,603 +30,051 0.46% 2,952,320
2021-05-21 2021-05-18 0.972 3,138,552 -277,974 0.46% 3,049,648
2021-05-20 2021-05-17 1.025 3,416,526 +366,625 0.50% 3,501,652
2021-05-18 2021-05-14 0.945 3,049,901 -75,128 0.45% 2,882,316
2021-05-14 2021-05-12 0.878 3,125,029 -22,538 0.46% 2,745,336
2021-05-11 2021-05-07 0.852 3,147,567 -30,052 0.46% 2,681,344
2021-05-07 2021-05-05 0.878 3,177,619 -12,020 0.47% 2,791,536
2021-05-06 2021-05-04 0.905 3,189,639 +16,528 0.47% 2,887,008
2021-05-04 2021-04-30 0.892 3,173,111 +4,508 0.46% 2,829,812
2021-04-30 2021-04-28 0.918 3,168,603 -35,461 0.46% 2,910,144
2021-04-29 2021-04-27 0.958 3,204,064 -22,538 0.47% 3,070,656
2021-04-28 2021-04-26 0.905 3,226,602 -96,164 0.47% 2,920,464
2021-04-27 2021-04-23 0.945 3,322,766 +18,031 0.49% 3,140,188
2021-04-26 2021-04-22 0.892 3,304,735 -102,175 0.48% 2,947,196
2021-04-13 2021-04-09 0.719 3,406,910 +37,564 0.50% 2,448,792
2021-04-12 2021-04-08 0.759 3,369,346 +36,062 0.49% 2,556,336
2021-04-07 2021-03-31 0.679 3,333,284 +22,538 0.49% 2,262,768
2021-03-15 2021-03-11 0.799 3,310,746 -13,523 0.48% 2,644,080
2021-03-09 2021-03-05 0.812 3,324,269 +4,508 0.49% 2,699,128
2021-03-04 2021-03-02 0.812 3,319,761 -75,128 0.49% 2,695,468
2021-03-03 2021-03-01 0.839 3,394,889 +30,051 0.50% 2,846,844
2021-02-26 2021-02-24 0.852 3,364,838 +7,513 0.49% 2,866,432
2021-02-25 2021-02-23 0.865 3,357,325 +16,528 0.49% 2,904,720
2021-02-24 2021-02-22 0.918 3,340,797 -7,513 0.49% 3,068,292
2021-02-23 2021-02-19 0.998 3,348,310 +48,082 0.49% 3,342,600
2021-02-22 2021-02-18 0.945 3,300,228 -27,046 0.48% 3,118,888
2021-02-19 2021-02-17 1.012 3,327,274 +15,026 0.49% 3,365,888
2021-02-18 2021-02-16 1.105 3,312,248 -157,769 0.49% 3,659,304
2021-02-17 2021-02-11 1.012 3,470,017 -90,154 0.51% 3,510,288
2021-02-16 2021-02-09 0.865 3,560,171 +159,272 0.52% 3,080,220
2021-02-10 2021-02-08 0.905 3,400,899 -561,959 0.50% 3,078,224
2021-02-09 2021-02-05 0.679 3,962,858 -145,748 0.58% 2,690,148
2021-02-08 2021-02-04 0.666 4,108,606 +9,015 0.60% 2,734,400
2021-02-04 2021-02-02 0.606 4,099,591 -7,513 0.60% 2,482,844
2021-02-03 2021-02-01 0.612 4,107,104 +16,528 0.60% 2,514,728
2021-02-01 2021-01-28 0.532 4,090,576 -15,025 0.60% 2,177,920
2021-01-29 2021-01-27 0.552 4,105,601 +7,513 0.60% 2,267,892
2021-01-21 2021-01-19 0.546 4,098,088 -55,595 0.60% 2,236,468
2021-01-20 2021-01-18 0.539 4,153,683 -150,256 0.61% 2,239,164
2021-01-19 2021-01-15 0.532 4,303,939 +30,051 0.63% 2,291,520
2021-01-08 2021-01-06 0.532 4,273,888 +37,564 0.63% 2,275,520
2021-01-07 2021-01-05 0.532 4,236,324 -7,513 0.62% 2,255,520
2020-12-17 2020-12-15 0.492 4,243,837 +22,539 0.62% 2,090,056
2020-12-14 2020-12-10 0.546 4,221,298 +75,128 0.62% 2,305,148
2020-12-11 2020-12-09 0.560 4,146,170 -42,846 0.61% 2,320,726
2020-12-10 2020-12-08 0.587 4,189,016 +8,790 0.63% 2,459,084
2020-12-09 2020-12-07 0.587 4,180,226 -112,805 0.63% 2,453,924
2020-12-04 2020-12-02 0.519 4,293,031 +7,325 0.64% 2,227,104
2020-12-03 2020-12-01 0.526 4,285,706 +7,325 0.64% 2,252,558
2020-12-02 2020-11-30 0.512 4,278,381 -7,325 0.64% 2,190,300
2020-12-01 2020-11-27 0.512 4,285,706 +21,975 0.64% 2,194,050
2020-11-26 2020-11-24 0.498 4,263,731 +183,125 0.64% 2,124,592
2020-11-03 2020-10-30 0.430 4,080,606 -23,440 0.61% 1,754,802
2020-10-07 2020-10-05 0.416 4,104,046 -366,250 0.62% 1,708,854
2020-10-06 2020-09-30 0.430 4,470,296 +120,130 0.67% 1,922,382
2020-09-21 2020-09-17 0.437 4,350,166 +23,440 0.65% 1,900,416
2020-09-18 2020-09-16 0.437 4,326,726 +21,975 0.65% 1,890,176
2020-09-17 2020-09-15 0.444 4,304,751 +127,455 0.65% 1,909,960
2020-09-07 2020-09-03 0.485 4,177,296 -153,825 0.63% 2,024,494
2020-09-01 2020-08-28 0.528 4,331,121 +300,773 0.65% 2,287,459
2020-08-31 2020-08-27 0.535 4,030,348 -35,445 0.65% 2,158,172
2020-08-28 2020-08-26 0.521 4,065,793 +16,359 0.66% 2,117,504
2020-08-25 2020-08-21 0.535 4,049,434 +24,539 0.65% 2,168,392
2020-08-19 2020-08-17 0.528 4,024,895 +136,326 0.65% 2,125,728
2020-08-18 2020-08-14 0.521 3,888,569 +68,163 0.63% 2,025,204
2020-08-17 2020-08-13 0.521 3,820,406 +6,816 0.62% 1,989,704
2020-08-14 2020-08-12 0.521 3,813,590 -9,543 0.62% 1,986,154
2020-08-13 2020-08-11 0.513 3,823,133 +47,715 0.62% 1,963,080
2020-08-10 2020-08-06 0.528 3,775,418 +20,449 0.61% 1,993,968
2020-08-06 2020-08-04 0.513 3,754,969 +25,901 0.61% 1,928,080
2020-08-05 2020-08-03 0.528 3,729,068 +109,061 0.60% 1,969,488
2020-08-04 2020-07-31 0.535 3,620,007 +136,327 0.58% 1,938,442
2020-07-23 2020-07-21 0.543 3,483,680 -13,633 0.56% 1,890,996
2020-07-16 2020-07-14 0.601 3,497,313 +20,449 0.56% 2,103,628
2020-07-15 2020-07-13 0.653 3,476,864 -47,714 0.56% 2,269,856
2020-07-06 2020-07-02 0.513 3,524,578 -13,633 0.57% 1,809,780
2020-06-29 2020-06-24 0.528 3,538,211 +13,633 0.57% 1,868,688
2020-06-24 2020-06-22 0.528 3,524,578 -68,163 0.57% 1,861,488
2020-06-18 2020-06-16 0.455 3,592,741 -16,359 0.58% 1,633,948
2020-06-09 2020-06-05 0.396 3,609,100 -114,514 0.58% 1,429,596
2020-06-01 2020-05-28 0.403 3,723,614 -20,449 0.60% 1,502,270
2020-05-25 2020-05-21 0.433 3,744,063 +29,991 0.60% 1,620,376
2020-05-20 2020-05-18 0.433 3,714,072 +8,180 0.60% 1,607,396
2020-04-29 2020-04-27 0.425 3,705,892 +21,812 0.60% 1,576,672
2020-04-27 2020-04-23 0.411 3,684,080 +4,090 0.59% 1,513,344
2020-04-08 2020-04-06 0.425 3,679,990 +40,898 0.59% 1,565,652
2020-04-01 2020-03-30 0.469 3,639,092 +27,265 0.59% 1,708,416
2020-03-24 2020-03-20 0.455 3,611,827 +58,620 0.58% 1,642,628
2020-03-23 2020-03-19 0.425 3,553,207 +16,359 0.57% 1,511,712
2020-03-16 2020-03-12 0.506 3,536,848 -40,897 0.57% 1,790,136
2020-03-13 2020-03-11 0.506 3,577,745 -34,082 0.58% 1,810,836
2020-03-12 2020-03-10 0.506 3,611,827 -16,359 0.58% 1,828,086
2020-03-11 2020-03-09 0.506 3,628,186 -581,840 0.59% 1,836,366
2020-03-06 2020-03-04 0.513 4,210,026 -94,066 0.68% 2,161,740
2020-03-05 2020-03-03 0.506 4,304,092 +20,449 0.69% 2,178,468
2020-03-04 2020-03-02 0.506 4,283,643 +115,878 0.69% 2,168,118
2020-02-28 2020-02-26 0.506 4,167,765 -185,404 0.67% 2,109,468
2020-02-26 2020-02-24 0.499 4,353,169 -44,988 0.70% 2,171,376
2020-02-10 2020-02-06 0.513 4,398,157 +12,270 0.71% 2,258,340
2020-02-04 2020-01-31 0.513 4,385,887 +68,163 0.71% 2,252,040
2020-02-03 2020-01-30 0.513 4,317,724 -190,857 0.70% 2,217,040
2020-01-30 2020-01-24 0.513 4,508,581 -16,359 0.73% 2,315,040
2020-01-29 2020-01-22 0.513 4,524,940 -51,804 0.73% 2,323,440
2020-01-23 2020-01-21 0.513 4,576,744 +54,531 0.74% 2,350,040
2020-01-22 2020-01-20 0.528 4,522,213 -13,633 0.73% 2,388,384
2020-01-20 2020-01-16 0.528 4,535,846 -13,633 0.73% 2,395,584
2020-01-17 2020-01-15 0.521 4,549,479 +102,245 0.73% 2,369,412
2020-01-16 2020-01-14 0.521 4,447,234 -1,363 0.72% 2,316,162
2020-01-15 2020-01-13 0.513 4,448,597 -76,343 0.72% 2,284,240
2020-01-14 2020-01-10 0.528 4,524,940 +211,306 0.73% 2,389,824
2020-01-13 2020-01-09 0.535 4,313,634 +55,893 0.70% 2,309,866
2019-12-02 2019-11-28 0.425 4,257,741 -68,163 0.69% 1,811,456
2019-11-28 2019-11-26 0.389 4,325,904 -68,163 0.70% 1,681,796
2019-11-15 2019-11-13 0.389 4,394,067 -13,632 0.71% 1,708,296
2019-11-01 2019-10-30 0.374 4,407,699 +68,163 0.71% 1,648,932
2019-10-22 2019-10-18 0.374 4,339,536 +61,346 0.70% 1,623,432
2019-10-16 2019-10-14 0.389 4,278,190 -34,081 0.69% 1,663,246
2019-10-15 2019-10-11 0.374 4,312,271 -49,350 0.70% 1,613,232
2019-10-09 2019-10-04 0.367 4,361,621 -36,808 0.70% 1,599,700
2019-10-08 2019-10-03 0.374 4,398,429 +68,163 0.71% 1,645,464
2019-09-09 2019-09-05 0.364 4,330,266 +13,632 0.70% 1,575,494
2019-09-02 2019-08-29 0.434 4,316,634 +434,920 0.70% 1,875,483
2019-08-29 2019-08-27 0.450 3,881,714 -15,191 0.67% 1,747,848
2019-08-12 2019-08-08 0.458 3,896,905 +63,295 0.68% 1,785,472
2019-08-08 2019-08-06 0.450 3,833,610 -36,711 0.67% 1,726,188
2019-08-07 2019-08-05 0.458 3,870,321 -2,532 0.67% 1,773,292
2019-07-09 2019-07-05 0.513 3,872,853 -63,294 0.67% 1,988,610
2019-06-27 2019-06-25 0.466 3,936,147 -7,595 0.68% 1,834,546
2019-06-10 2019-06-05 0.458 3,943,742 -15,191 0.69% 1,806,932
2019-06-04 2019-05-31 0.474 3,958,933 +44,306 0.69% 1,876,440
2019-05-29 2019-05-27 0.482 3,914,627 +6,329 0.68% 1,886,364
2019-05-14 2019-05-09 0.529 3,908,298 +63,295 0.68% 2,068,558
2019-05-10 2019-05-08 0.545 3,845,003 +16,456 0.67% 2,095,806
2019-05-03 2019-04-30 0.553 3,828,547 +53,168 0.67% 2,117,080
2019-04-30 2019-04-26 0.553 3,775,379 +6,329 0.66% 2,087,680
2019-04-23 2019-04-17 0.561 3,769,050 +63,294 0.66% 2,113,954
2019-04-18 2019-04-16 0.569 3,705,756 -12,659 0.64% 2,107,728
2019-04-17 2019-04-15 0.569 3,718,415 -84,814 0.65% 2,114,928
2019-04-11 2019-04-09 0.569 3,803,229 -25,318 0.66% 2,163,168
2019-04-09 2019-04-04 0.569 3,828,547 +31,647 0.67% 2,177,568
2019-04-02 2019-03-29 0.569 3,796,900 -50,635 0.66% 2,159,568
2019-03-21 2019-03-19 0.592 3,847,535 +39,242 0.67% 2,279,550
2019-03-18 2019-03-14 0.608 3,808,293 -43,040 0.66% 2,316,468
2019-03-11 2019-03-07 0.592 3,851,333 -2,531 0.67% 2,281,800
2019-03-06 2019-03-04 0.600 3,853,864 +54,433 0.67% 2,313,744
2019-02-28 2019-02-26 0.592 3,799,431 -37,977 0.66% 2,251,050
2019-02-27 2019-02-25 0.656 3,837,408 +8,861 0.67% 2,516,062
2019-02-26 2019-02-22 0.616 3,828,547 +6,330 0.67% 2,359,032
2019-02-25 2019-02-21 0.608 3,822,217 +55,699 0.66% 2,324,938
2019-02-22 2019-02-20 0.600 3,766,518 -221,530 0.65% 2,261,304
2019-02-15 2019-02-13 0.529 3,988,048 +3,797 0.69% 2,110,768
2019-02-13 2019-02-11 0.521 3,984,251 +2,532 0.69% 2,077,284
2019-02-11 2019-02-04 0.537 3,981,719 -63,294 0.69% 2,138,872
2019-02-08 2019-01-31 0.513 4,045,013 +63,294 0.70% 2,077,010
2019-01-18 2019-01-16 0.521 3,981,719 -2,532 0.69% 2,075,964
2018-12-20 2018-12-18 0.537 3,984,251 -20,254 0.69% 2,140,232
2018-12-17 2018-12-13 0.545 4,004,505 -37,976 0.70% 2,182,746
2018-12-13 2018-12-11 0.537 4,042,481 -2,532 0.70% 2,171,512
2018-12-07 2018-12-05 0.537 4,045,013 +22,786 0.70% 2,172,872
2018-11-06 2018-11-02 0.553 4,022,227 -6,330 0.70% 2,224,180
2018-10-31 2018-10-29 0.506 4,028,557 -2,532 0.70% 2,036,736
2018-10-30 2018-10-26 0.506 4,031,089 -16,456 0.70% 2,038,016
2018-10-29 2018-10-25 0.490 4,047,545 +6,329 0.70% 1,982,388
2018-10-15 2018-10-11 0.545 4,041,216 -18,988 0.70% 2,202,756
2018-09-17 2018-09-13 0.537 4,060,204 -16,456 0.71% 2,181,032
2018-08-30 2018-08-28 0.650 4,076,660 +214,561 0.71% 2,651,462
2018-08-15 2018-08-13 0.642 3,862,099 -21,587 0.71% 2,479,708
2018-08-06 2018-08-02 0.650 3,883,686 -59,963 0.71% 2,525,952
2018-07-16 2018-07-12 0.667 3,943,649 -240 0.72% 2,630,720
2018-07-12 2018-07-10 0.700 3,943,889 -39,576 0.72% 2,762,424
2018-07-10 2018-07-06 0.700 3,983,465 -8,394 0.73% 2,790,144
2018-07-09 2018-07-05 0.700 3,991,859 -43,174 0.73% 2,796,024
2018-07-05 2018-07-03 0.725 4,035,033 -5,996 0.74% 2,927,202
2018-07-04 2018-06-29 0.759 4,041,029 -41,974 0.74% 3,066,336
2018-07-03 2018-06-28 0.717 4,083,003 +35,978 0.75% 2,927,956
2018-06-27 2018-06-25 0.725 4,047,025 -89,945 0.74% 2,935,902
2018-06-25 2018-06-21 0.750 4,136,970 -20,387 0.76% 3,104,640
2018-06-21 2018-06-19 0.709 4,157,357 -110,332 0.76% 2,946,610
2018-06-19 2018-06-14 0.775 4,267,689 -8,395 0.78% 3,309,498
2018-06-14 2018-06-12 0.775 4,276,084 -35,978 0.78% 3,316,008
2018-06-11 2018-06-07 0.784 4,312,062 -53,967 0.79% 3,379,864
2018-06-08 2018-06-06 0.800 4,366,029 -8,395 0.80% 3,494,976
2018-06-07 2018-06-05 0.784 4,374,424 -5,996 0.80% 3,428,744
2018-06-01 2018-05-30 0.775 4,380,420 -8,395 0.80% 3,396,918
2018-05-30 2018-05-28 0.784 4,388,815 +101,937 0.81% 3,440,024
2018-05-25 2018-05-23 0.784 4,286,878 +25,185 0.79% 3,360,124
2018-05-24 2018-05-21 0.800 4,261,693 -11,993 0.78% 3,411,456
2018-05-18 2018-05-16 0.800 4,273,686 +59,963 0.78% 3,421,056
2018-05-17 2018-05-15 0.800 4,213,723 +77,952 0.77% 3,373,056
2018-05-16 2018-05-14 0.817 4,135,771 -21,586 0.76% 3,379,628
2018-05-15 2018-05-11 0.817 4,157,357 -63,561 0.76% 3,397,268
2018-05-14 2018-05-10 0.809 4,220,918 -51,568 0.77% 3,414,012
2018-05-10 2018-05-08 0.809 4,272,486 +9,594 0.78% 3,455,722
2018-05-08 2018-05-04 0.809 4,262,892 +14,391 0.77% 3,447,962
2018-05-07 2018-05-03 0.817 4,248,501 -131,919 0.77% 3,471,748
2018-05-04 2018-05-02 0.826 4,380,420 -34,778 0.79% 3,616,074
2018-05-02 2018-04-27 0.817 4,415,198 +16,789 0.80% 3,607,968
2018-04-30 2018-04-26 0.867 4,398,409 +101,937 0.79% 3,814,304
2018-04-27 2018-04-25 0.834 4,296,472 -29,981 0.78% 3,582,600
2018-04-26 2018-04-24 0.834 4,326,453 +29,981 0.78% 3,607,600
2018-04-25 2018-04-23 0.800 4,296,472 +35,978 0.78% 3,439,296
2018-04-23 2018-04-19 0.826 4,260,494 +9,594 0.77% 3,517,074
2018-04-19 2018-04-17 0.834 4,250,900 -76,752 0.77% 3,544,600
2018-04-18 2018-04-16 0.851 4,327,652 -95,941 0.78% 3,680,772
2018-04-13 2018-04-11 0.867 4,423,593 -129,520 0.80% 3,836,144
2018-04-10 2018-04-06 0.867 4,553,113 +17,989 0.82% 3,948,464
2018-04-09 2018-04-04 0.867 4,535,124 -23,986 0.82% 3,932,864
2018-04-06 2018-04-03 0.867 4,559,110 +23,986 0.82% 3,953,664
2018-04-04 2018-03-29 0.884 4,535,124 +17,988 0.82% 4,008,496
2018-03-29 2018-03-27 0.884 4,517,136 -47,970 0.82% 3,992,596
2018-03-28 2018-03-26 0.884 4,565,106 +17,989 0.82% 4,034,996
2018-03-27 2018-03-23 0.884 4,547,117 +41,974 0.82% 4,019,096
2018-03-26 2018-03-22 0.917 4,505,143 -107,933 0.81% 4,132,260
2018-03-23 2018-03-21 0.917 4,613,076 +5,996 0.83% 4,231,260
2018-03-22 2018-03-20 0.934 4,607,080 +59,963 0.83% 4,302,592
2018-03-20 2018-03-16 0.934 4,547,117 -23,985 0.82% 4,246,592
2018-03-16 2018-03-14 0.917 4,571,102 +11,992 0.83% 4,192,760
2018-03-15 2018-03-13 0.917 4,559,110 -9,594 0.82% 4,181,760
2018-03-08 2018-03-06 0.917 4,568,704 +23,985 0.83% 4,190,560
2018-03-07 2018-03-05 0.901 4,544,719 +35,978 0.82% 4,092,768
2018-03-06 2018-03-02 0.934 4,508,741 -55,166 0.81% 4,210,752
2018-03-05 2018-03-01 0.951 4,563,907 +53,967 0.82% 4,338,384
2018-03-02 2018-02-28 0.967 4,509,940 +69,557 0.81% 4,362,296
2018-03-01 2018-02-27 0.967 4,440,383 +75,554 0.80% 4,295,016
2018-02-28 2018-02-26 1.001 4,364,829 +145,110 0.78% 4,367,520
2018-02-27 2018-02-23 1.067 4,219,719 +506,088 0.76% 4,503,808
2018-02-26 2018-02-22 1.067 3,713,631 -5,996 0.67% 3,963,648
2018-02-23 2018-02-21 1.084 3,719,627 -79,151 0.67% 4,032,080
2018-02-21 2018-02-15 1.017 3,798,778 +9,594 0.68% 3,864,472
2018-02-20 2018-02-13 0.967 3,789,184 +11,992 0.68% 3,665,136
2018-02-14 2018-02-12 1.034 3,777,192 +226,661 0.68% 3,905,504
2018-02-12 2018-02-08 1.034 3,550,531 +357,379 0.64% 3,671,144
2018-02-09 2018-02-07 0.917 3,193,152 -125,922 0.57% 2,928,860
2018-02-08 2018-02-06 0.851 3,319,074 -13,192 0.60% 2,822,952
2018-02-06 2018-02-02 0.917 3,332,266 -17,989 0.60% 3,056,460
2018-02-05 2018-02-01 0.917 3,350,255 -8,395 0.60% 3,072,960
2018-02-02 2018-01-31 0.901 3,358,650 -35,978 0.60% 3,024,648
2018-01-26 2018-01-24 0.884 3,394,628 -5,996 0.61% 3,000,436
2018-01-22 2018-01-18 0.867 3,400,624 -13,192 0.61% 2,949,024
2018-01-19 2018-01-17 0.851 3,413,816 -5,996 0.61% 2,903,532
2018-01-18 2018-01-16 0.867 3,419,812 -93,542 0.61% 2,965,664
2018-01-17 2018-01-15 0.851 3,513,354 -86,347 0.63% 2,988,192
2018-01-16 2018-01-12 0.901 3,599,701 +23,985 0.65% 3,241,728
2018-01-12 2018-01-10 0.917 3,575,716 +4,797 0.64% 3,279,760
2018-01-09 2018-01-05 0.951 3,570,919 -59,963 0.64% 3,394,464
2018-01-08 2018-01-04 0.917 3,630,882 +11,993 0.65% 3,330,360
2017-12-28 2017-12-22 0.951 3,618,889 +5,996 0.65% 3,440,064
2017-12-27 2017-12-21 0.951 3,612,893 +17,989 0.65% 3,434,364
2017-12-20 2017-12-18 0.967 3,594,904 +29,981 0.65% 3,477,216
2017-12-18 2017-12-14 0.984 3,564,923 +11,993 0.64% 3,507,668
2017-12-15 2017-12-13 0.967 3,552,930 -184,686 0.64% 3,436,616
2017-12-14 2017-12-12 0.934 3,737,616 +11,993 0.67% 3,490,592
2017-12-13 2017-12-11 0.951 3,725,623 -59,964 0.67% 3,541,524
2017-12-12 2017-12-08 0.984 3,785,587 +6,956 0.68% 3,724,788
2017-12-11 2017-12-07 1.001 3,778,631 +59,963 0.68% 3,780,960
2017-12-08 2017-12-06 1.017 3,718,668 +191,882 0.67% 3,782,976
2017-12-07 2017-12-05 1.051 3,526,786 -41,974 0.63% 3,705,408
2017-12-06 2017-12-04 1.034 3,568,760 +31,181 0.64% 3,689,992
2017-12-05 2017-12-01 0.984 3,537,579 -171,495 0.64% 3,480,764
2017-12-04 2017-11-30 0.884 3,709,074 +15,591 0.67% 3,278,368
2017-12-01 2017-11-29 0.901 3,693,483 -15,591 0.66% 3,326,184
2017-11-30 2017-11-28 0.934 3,709,074 -9,594 0.67% 3,463,936
2017-11-29 2017-11-27 0.934 3,718,668 +29,982 0.67% 3,472,896
2017-11-28 2017-11-24 0.951 3,688,686 +75,553 0.66% 3,506,412
2017-11-27 2017-11-23 0.917 3,613,133 -29,981 0.65% 3,314,080
2017-11-24 2017-11-22 0.951 3,643,114 -29,982 0.66% 3,463,092
2017-11-23 2017-11-21 0.967 3,673,096 +85,148 0.66% 3,552,848
2017-11-22 2017-11-20 1.051 3,587,948 +44,372 0.65% 3,769,668
2017-11-21 2017-11-17 1.084 3,543,576 +378,967 0.64% 3,841,240
2017-11-20 2017-11-16 1.134 3,164,609 +69,557 0.57% 3,588,768
2017-11-17 2017-11-15 1.134 3,095,052 -10,794 0.56% 3,509,888
2017-11-16 2017-11-14 1.101 3,105,846 -55,166 0.56% 3,418,537
2017-11-15 2017-11-13 1.084 3,161,012 +69,558 0.57% 3,426,541
2017-11-14 2017-11-10 1.101 3,091,454 +41,974 0.56% 3,402,696
2017-11-13 2017-11-09 1.117 3,049,480 +53,966 0.55% 3,407,352
2017-11-10 2017-11-08 1.184 2,995,514 -197,878 0.54% 3,546,877
2017-11-09 2017-11-07 1.217 3,193,392 -14,391 0.57% 3,887,689
2017-11-08 2017-11-06 1.201 3,207,783 -110,332 0.58% 3,851,712
2017-11-07 2017-11-03 1.201 3,318,115 +191,882 0.60% 3,984,192
2017-11-06 2017-11-02 1.151 3,126,233 -69,557 0.56% 3,597,384
2017-11-03 2017-11-01 1.184 3,195,790 +232,657 0.57% 3,784,016
2017-11-02 2017-10-31 1.117 2,963,133 +103,136 0.53% 3,310,871
2017-11-01 2017-10-30 1.117 2,859,997 -62,362 0.51% 3,195,632
2017-10-30 2017-10-26 1.067 2,922,359 -22,786 0.53% 3,119,104
2017-10-27 2017-10-25 1.084 2,945,145 -4,797 0.53% 3,192,540
2017-10-26 2017-10-24 1.001 2,949,942 +95,941 0.53% 2,951,760
2017-10-25 2017-10-23 0.967 2,854,001 +131,919 0.51% 2,760,568
2017-10-24 2017-10-20 1.001 2,722,082 -11,993 0.49% 2,723,760
2017-10-23 2017-10-19 1.001 2,734,075 +29,982 0.49% 2,735,760
2017-10-20 2017-10-18 1.001 2,704,093 +59,963 0.49% 2,705,760
2017-10-19 2017-10-17 1.001 2,644,130 -416,144 0.48% 2,645,760
2017-10-18 2017-10-16 1.034 3,060,274 +119,926 0.55% 3,164,232
2017-10-17 2017-10-13 0.917 2,940,348 -15,590 0.53% 2,696,980
2017-10-16 2017-10-12 0.851 2,955,938 +59,963 0.53% 2,514,096
2017-10-13 2017-10-11 0.851 2,895,975 -33,099 0.52% 2,463,096
2017-10-06 2017-10-03 0.867 2,929,074 -33,580 0.53% 2,540,096
2017-10-04 2017-09-29 0.851 2,962,654 -64,760 0.53% 2,519,808
2017-10-03 2017-09-28 0.792 3,027,414 -141,513 0.54% 2,398,180
2017-09-29 2017-09-27 0.784 3,168,927 +19,189 0.57% 2,483,856
2017-09-28 2017-09-26 0.800 3,149,738 -1,200 0.57% 2,521,344
2017-09-27 2017-09-25 0.817 3,150,938 +43,174 0.57% 2,574,852
2017-09-26 2017-09-22 0.867 3,107,764 -8,395 0.56% 2,695,056
2017-09-19 2017-09-15 0.917 3,116,159 +581,521 0.56% 2,858,240
2017-09-18 2017-09-14 0.917 2,534,638 +20,388 0.55% 2,324,850
2017-09-15 2017-09-13 0.934 2,514,250 -86,347 0.54% 2,348,080
2017-09-12 2017-09-08 0.951 2,600,597 -59,963 0.56% 2,472,090
2017-09-11 2017-09-07 0.934 2,660,560 -23,985 0.57% 2,484,720
2017-09-08 2017-09-06 0.934 2,684,545 +26,384 0.58% 2,507,120
2017-09-07 2017-09-05 0.934 2,658,161 -29,982 0.57% 2,482,480
2017-09-06 2017-09-04 0.967 2,688,143 +50,369 0.58% 2,600,140
2017-09-05 2017-09-01 0.967 2,637,774 -119,926 0.57% 2,551,420
2017-09-04 2017-08-31 0.984 2,757,700 -149,908 0.59% 2,713,410
2017-08-31 2017-08-29 1.502 2,907,608 +502,385 0.63% 4,367,379
2017-08-25 2017-08-22 1.461 2,405,223 +34,020 0.64% 3,513,790
2017-08-24 2017-08-21 1.440 2,371,203 +24,300 0.63% 3,415,300
2017-08-21 2017-08-17 1.502 2,346,903 +31,104 0.62% 3,525,171
2017-08-17 2017-08-15 1.440 2,315,799 +14,581 0.62% 3,335,501
2017-08-14 2017-08-10 1.502 2,301,218 +4,860 0.61% 3,456,549
2017-08-11 2017-08-09 1.502 2,296,358 +34,020 0.61% 3,449,249
2017-08-10 2017-08-08 1.564 2,262,338 +4,860 0.60% 3,537,799
2017-08-09 2017-08-07 1.584 2,257,478 -23,328 0.60% 3,576,649
2017-08-08 2017-08-04 1.543 2,280,806 -972 0.61% 3,519,749
2017-08-01 2017-07-28 1.502 2,281,778 -14,580 0.61% 3,427,349
2017-07-27 2017-07-25 1.543 2,296,358 +24,300 0.61% 3,543,749
2017-07-26 2017-07-24 1.564 2,272,058 -16,524 0.60% 3,552,999
2017-07-25 2017-07-21 1.584 2,288,582 +4,860 0.61% 3,625,929
2017-07-21 2017-07-19 1.646 2,283,722 -9,720 0.61% 3,759,199
2017-07-20 2017-07-18 1.605 2,293,442 -48,601 0.61% 3,680,819
2017-07-19 2017-07-17 1.605 2,342,043 +14,580 0.62% 3,758,821
2017-07-18 2017-07-14 1.605 2,327,463 -34,020 0.62% 3,735,421
2017-07-17 2017-07-13 1.523 2,361,483 -23,328 0.63% 3,595,660
2017-07-14 2017-07-12 1.420 2,384,811 -4,860 0.63% 3,385,830
2017-07-10 2017-07-06 1.440 2,389,671 -4,860 0.64% 3,441,900
2017-07-07 2017-07-05 1.461 2,394,531 -19,440 0.64% 3,498,170
2017-07-06 2017-07-04 1.440 2,413,971 +34,020 0.64% 3,476,900
2017-07-05 2017-07-03 1.502 2,379,951 -35,964 0.63% 3,574,810
2017-07-04 2017-06-30 1.502 2,415,915 -17,496 0.64% 3,628,830
2017-07-03 2017-06-29 1.523 2,433,411 +52,488 0.65% 3,705,180
2017-06-30 2017-06-28 1.461 2,380,923 -47,628 0.63% 3,478,290
2017-06-29 2017-06-27 1.605 2,428,551 +248,833 0.65% 3,897,660
2017-06-28 2017-06-26 1.626 2,179,718 -59,292 0.58% 3,543,150
2017-06-27 2017-06-23 1.667 2,239,010 +29,160 0.60% 3,731,670
2017-06-26 2017-06-22 1.687 2,209,850 -9,720 0.59% 3,728,540
2017-06-23 2017-06-21 1.646 2,219,570 -29,160 0.59% 3,653,600
2017-06-22 2017-06-20 1.646 2,248,730 -36,936 0.60% 3,701,600
2017-06-21 2017-06-19 1.687 2,285,666 +19,440 0.61% 3,856,459
2017-06-15 2017-06-13 1.646 2,266,226 -137,053 0.60% 3,730,399
2017-06-12 2017-06-08 1.440 2,403,279 -14,580 0.64% 3,461,500
2017-06-08 2017-06-06 1.481 2,417,859 -4,860 0.64% 3,582,000
2017-06-07 2017-06-05 1.461 2,422,719 -12,636 0.64% 3,539,350
2017-06-06 2017-06-02 1.440 2,435,355 -68,040 0.65% 3,507,700
2017-06-05 2017-06-01 1.502 2,503,395 +124,416 0.67% 3,760,230
2017-06-01 2017-05-29 1.337 2,378,979 -72,900 0.63% 3,181,750
2017-05-26 2017-05-24 1.337 2,451,879 -1,944 0.65% 3,279,250
2017-05-24 2017-05-22 1.317 2,453,823 +27,216 0.65% 3,231,360
2017-05-19 2017-05-17 1.317 2,426,607 -14,580 0.65% 3,195,520
2017-05-18 2017-05-16 1.317 2,441,187 -161,353 0.65% 3,214,720
2017-05-17 2017-05-15 1.296 2,602,540 -9,720 0.69% 3,373,651
2017-05-12 2017-05-10 1.317 2,612,260 -9,720 0.70% 3,440,000
2017-05-10 2017-05-08 1.317 2,621,980 -19,440 0.70% 3,452,800
2017-05-09 2017-05-05 1.317 2,641,420 -19,440 0.70% 3,478,400
2017-05-08 2017-05-04 1.337 2,660,860 -22,356 0.71% 3,558,750
2017-05-05 2017-05-02 1.399 2,683,216 +21,384 0.71% 3,754,280
2017-05-04 2017-04-28 1.379 2,661,832 -26,244 0.71% 3,669,590
2017-05-02 2017-04-27 1.399 2,688,076 -68,040 0.72% 3,761,080
2017-04-28 2017-04-26 1.296 2,756,116 -141,913 0.73% 3,572,730
2017-04-27 2017-04-25 1.317 2,898,029 +297,433 0.77% 3,816,320
2017-04-26 2017-04-24 1.214 2,600,596 -48,600 0.69% 3,157,090
2017-04-25 2017-04-21 1.214 2,649,196 -29,160 0.71% 3,216,090
2017-04-21 2017-04-19 1.152 2,678,356 -9,720 0.71% 3,086,160
2017-04-20 2017-04-18 1.152 2,688,076 -137,052 0.72% 3,097,360
2017-04-12 2017-04-10 1.173 2,825,128 -9,720 0.75% 3,313,410
2017-04-11 2017-04-07 1.132 2,834,848 -4,860 0.75% 3,208,149
2017-04-10 2017-04-06 1.152 2,839,708 +4,860 0.76% 3,272,079
2017-04-07 2017-04-05 1.173 2,834,848 -179,821 0.75% 3,324,809
2017-04-06 2017-04-03 1.193 3,014,669 +70,956 0.80% 3,597,740
2017-04-05 2017-03-31 1.193 2,943,713 +29,160 0.78% 3,513,060
2017-03-31 2017-03-29 1.214 2,914,553 -21,384 0.78% 3,538,230
2017-03-28 2017-03-24 1.193 2,935,937 +17,496 0.78% 3,503,780
2017-03-27 2017-03-23 1.235 2,918,441 -114,696 0.78% 3,603,000
2017-03-24 2017-03-22 1.193 3,033,137 -33,048 0.81% 3,619,780
2017-03-23 2017-03-21 1.235 3,066,185 +208,980 0.82% 3,785,400
2017-03-22 2017-03-20 1.193 2,857,205 +24,301 0.76% 3,409,821
2017-03-21 2017-03-17 1.173 2,832,904 -8,748 0.75% 3,322,529
2017-03-17 2017-03-15 1.152 2,841,652 -19,441 0.76% 3,274,319
2017-03-10 2017-03-08 1.132 2,861,093 -43,740 0.76% 3,237,851
2017-03-09 2017-03-07 1.132 2,904,833 -43,740 0.77% 3,287,350
2017-03-07 2017-03-03 1.132 2,948,573 +2,916 0.78% 3,336,850
2017-03-06 2017-03-02 1.173 2,945,657 +40,824 0.78% 3,454,770
2017-02-27 2017-02-23 1.255 2,904,833 +96,229 0.77% 3,645,970
2017-02-24 2017-02-22 1.235 2,808,604 +72,900 0.75% 3,467,400
2017-02-23 2017-02-21 1.111 2,735,704 -4,860 0.73% 3,039,660
2017-02-20 2017-02-16 1.111 2,740,564 -52,488 0.73% 3,045,060
2017-02-09 2017-02-07 1.091 2,793,052 -9,720 0.74% 3,045,910
2017-02-07 2017-02-03 1.091 2,802,772 +9,720 0.75% 3,056,510
2017-02-02 2017-01-27 1.111 2,793,052 -97,201 0.74% 3,103,380
2017-01-20 2017-01-18 1.070 2,890,253 -48,600 0.77% 3,092,440
2017-01-19 2017-01-17 1.070 2,938,853 -48,600 0.78% 3,144,440
2017-01-13 2017-01-11 1.111 2,987,453 -23,328 0.80% 3,319,380
2017-01-12 2017-01-10 1.111 3,010,781 -14,580 0.80% 3,345,300
2017-01-10 2017-01-06 1.111 3,025,361 -14,580 0.81% 3,361,500
2017-01-06 2017-01-04 1.111 3,039,941 -14,580 0.81% 3,377,700
2016-12-30 2016-12-28 1.049 3,054,521 -10,692 0.81% 3,205,350
2016-12-20 2016-12-16 1.111 3,065,213 +138,024 0.82% 3,405,780
2016-12-16 2016-12-14 1.111 2,927,189 -9,720 0.78% 3,252,420
2016-12-06 2016-12-02 1.091 2,936,909 -24,300 0.78% 3,202,790
2016-12-05 2016-12-01 1.091 2,961,209 +9,720 0.79% 3,229,290
2016-12-02 2016-11-30 1.132 2,951,489 +67,068 0.79% 3,340,150
2016-11-30 2016-11-28 1.235 2,884,421 +243,001 0.77% 3,561,000
2016-11-25 2016-11-23 1.214 2,641,420 +20,412 0.70% 3,206,650
2016-11-24 2016-11-22 1.255 2,621,008 +12,636 0.70% 3,289,730
2016-11-23 2016-11-21 1.214 2,608,372 +243,001 0.69% 3,166,530
2016-11-22 2016-11-18 1.193 2,365,371 +33,048 0.63% 2,822,860
2016-11-18 2016-11-16 1.193 2,332,323 -130,248 0.62% 2,783,420
2016-11-17 2016-11-15 1.235 2,462,571 +67,068 0.66% 3,040,200
2016-11-16 2016-11-14 1.029 2,395,503 +19,440 0.64% 2,464,500
2016-11-14 2016-11-10 1.049 2,376,063 +38,880 0.63% 2,493,390
2016-11-11 2016-11-09 1.029 2,337,183 -47,628 0.62% 2,404,500
2016-11-09 2016-11-07 1.049 2,384,811 +48,600 0.63% 2,502,570
2016-11-08 2016-11-04 1.091 2,336,211 +55,405 0.62% 2,547,710
2016-11-07 2016-11-03 1.132 2,280,806 -44,713 0.61% 2,581,150
2016-11-04 2016-11-02 1.091 2,325,519 -9,720 0.62% 2,536,050
2016-11-01 2016-10-28 1.049 2,335,239 +1,944 0.62% 2,450,550
2016-10-31 2016-10-27 1.091 2,333,295 -4,860 0.62% 2,544,530
2016-10-28 2016-10-26 1.152 2,338,155 +130,249 0.62% 2,694,160
2016-10-27 2016-10-25 1.132 2,207,906 +9,720 0.59% 2,498,650
2016-10-26 2016-10-24 1.008 2,198,186 -19,440 0.59% 2,216,270
2016-10-19 2016-10-17 1.029 2,217,626 -29,160 0.59% 2,281,500
2016-10-17 2016-10-13 1.019 2,246,786 -76,789 0.60% 2,288,385
2016-10-14 2016-10-12 1.049 2,323,575 +71,929 0.62% 2,438,310
2016-10-13 2016-10-11 1.091 2,251,646 -28,188 0.60% 2,455,490
2016-10-12 2016-10-07 1.049 2,279,834 -117,613 0.61% 2,392,410
2016-10-07 2016-10-05 0.916 2,397,447 +24,300 0.64% 2,195,185
2016-10-06 2016-10-04 0.936 2,373,147 -139,968 0.63% 2,221,765
2016-10-05 2016-10-03 0.885 2,513,115 -63,181 0.67% 2,223,530
2016-10-03 2016-09-29 0.905 2,576,296 +96,229 0.69% 2,332,440
2016-09-30 2016-09-28 0.864 2,480,067 +14,580 0.66% 2,143,260
2016-09-14 2016-09-12 0.823 2,465,487 -3,888 0.66% 2,029,200
2016-09-12 2016-09-08 0.823 2,469,375 +19,440 0.66% 2,032,400
2016-08-17 2016-08-15 0.823 2,449,935 -48,600 0.65% 2,016,400
2016-08-16 2016-08-12 0.833 2,498,535 +34,020 0.67% 2,082,105
2016-08-09 2016-08-05 0.792 2,464,515 -9,720 0.66% 1,952,335
2016-08-04 2016-08-01 0.792 2,474,235 -48,600 0.66% 1,960,035
2016-08-03 2016-07-29 0.782 2,522,835 -9,720 0.67% 1,972,580
2016-08-01 2016-07-28 0.782 2,532,555 -14,580 0.67% 1,980,180
2016-07-29 2016-07-27 0.782 2,547,135 -37,909 0.68% 1,991,580
2016-07-13 2016-07-11 0.751 2,585,044 +9,721 0.69% 1,941,435
2016-06-30 2016-06-28 0.792 2,575,323 -63,181 0.69% 2,040,115
2016-06-29 2016-06-27 0.782 2,638,504 -14,580 0.70% 2,063,020
2016-06-27 2016-06-23 0.741 2,653,084 +14,580 0.71% 1,965,240
2016-06-10 2016-06-07 0.720 2,638,504 -34,020 0.70% 1,900,150
2016-06-03 2016-06-01 0.710 2,672,524 +29,160 0.71% 1,897,155
2016-05-30 2016-05-26 0.782 2,643,364 +972 0.70% 2,066,820
2016-05-18 2016-05-16 0.710 2,642,392 -10,692 0.70% 1,875,765
2016-05-16 2016-05-12 0.751 2,653,084 -11,664 0.71% 1,992,535
2016-05-11 2016-05-09 0.823 2,664,748 +4,860 0.71% 2,193,200
2016-05-10 2016-05-06 0.823 2,659,888 -49,572 0.71% 2,189,200
2016-05-06 2016-05-04 0.802 2,709,460 -63,180 0.72% 2,174,250
2016-05-05 2016-05-03 0.823 2,772,640 +24,300 0.74% 2,282,000
2016-05-04 2016-04-29 0.854 2,748,340 +69,012 0.73% 2,346,825
2016-05-03 2016-04-28 0.823 2,679,328 -68,040 0.71% 2,205,200
2016-04-29 2016-04-27 0.833 2,747,368 -53,460 0.73% 2,289,465
2016-04-28 2016-04-26 0.720 2,800,828 -136,081 0.75% 2,017,050
2016-04-25 2016-04-21 0.782 2,936,909 +13,608 0.78% 2,296,340
2016-04-22 2016-04-20 0.761 2,923,301 -18,468 0.78% 2,225,550
2016-04-19 2016-04-15 0.741 2,941,769 +87,480 0.78% 2,179,080
2016-04-18 2016-04-14 0.741 2,854,289 -97,200 0.76% 2,114,280
2016-04-15 2016-04-13 0.628 2,951,489 -14,580 0.79% 1,852,265
2016-04-01 2016-03-30 0.648 2,966,069 +9,720 0.79% 1,922,445
2016-03-29 2016-03-23 0.648 2,956,349 +972 0.79% 1,916,145
2016-03-24 2016-03-22 0.669 2,955,377 -77,760 0.79% 1,976,325
2016-03-23 2016-03-21 0.679 3,033,137 -4,860 0.81% 2,059,530
2016-03-22 2016-03-18 0.648 3,037,997 -19,440 0.81% 1,969,065
2016-03-09 2016-03-07 0.628 3,057,437 -97,201 0.81% 1,918,755
2016-03-08 2016-03-04 0.607 3,154,638 -145,800 0.84% 1,914,845
2016-02-22 2016-02-18 0.545 3,300,438 +69,012 0.88% 1,799,615
2016-02-03 2016-02-01 0.535 3,231,426 +972 0.86% 1,728,740
2016-01-15 2016-01-13 0.669 3,230,454 -19,440 0.86% 2,160,275
2016-01-04 2015-12-29 0.710 3,249,894 +46,656 0.87% 2,307,015
2015-12-29 2015-12-24 0.700 3,203,238 -4,860 0.85% 2,240,940
2015-12-28 2015-12-22 0.700 3,208,098 -2,916 0.85% 2,244,340
2015-12-21 2015-12-17 0.700 3,211,014 -22,356 0.85% 2,246,380
2015-12-17 2015-12-15 0.700 3,233,370 +4,860 0.86% 2,262,020
2015-12-14 2015-12-10 0.720 3,228,510 -48,600 0.86% 2,325,050
2015-12-11 2015-12-09 0.720 3,277,110 +339,229 0.87% 2,360,050
2015-12-01 2015-11-27 0.802 2,937,881 +44,712 0.78% 2,357,550
2015-11-25 2015-11-23 0.864 2,893,169 -24,300 0.77% 2,500,260
2015-11-24 2015-11-20 0.833 2,917,469 +9,720 0.78% 2,431,215
2015-11-23 2015-11-19 0.813 2,907,749 -134,136 0.77% 2,363,285
2015-11-19 2015-11-17 0.802 3,041,885 +58,320 0.81% 2,441,010
2015-11-17 2015-11-13 0.813 2,983,565 -9,720 0.79% 2,424,905
2015-11-12 2015-11-10 0.772 2,993,285 -48,600 0.80% 2,309,625
2015-11-09 2015-11-05 0.782 3,041,885 -10,692 0.81% 2,378,420
2015-11-06 2015-11-04 0.792 3,052,577 +972 0.81% 2,418,185
2015-11-02 2015-10-29 0.772 3,051,605 -9,720 0.81% 2,354,625
2015-10-29 2015-10-27 0.782 3,061,325 +52,488 0.81% 2,393,620
2015-10-28 2015-10-26 0.792 3,008,837 +4,860 0.80% 2,383,535
2015-10-27 2015-10-23 0.813 3,003,977 +87,480 0.80% 2,441,495
2015-10-26 2015-10-22 0.823 2,916,497 -194,400 0.78% 2,400,400
2015-10-22 2015-10-19 0.844 3,110,897 +97,200 0.83% 2,624,410
2015-10-19 2015-10-15 0.844 3,013,697 +174,961 0.80% 2,542,410
2015-10-15 2015-10-13 0.833 2,838,736 +38,880 0.76% 2,365,605
2015-10-14 2015-10-12 0.844 2,799,856 +64,152 0.75% 2,362,010
2015-10-13 2015-10-09 0.895 2,735,704 +233,281 0.73% 2,448,615
2015-10-12 2015-10-08 0.864 2,502,423 -38,880 0.67% 2,162,580
2015-10-09 2015-10-07 0.833 2,541,303 +14,580 0.68% 2,117,745
2015-10-08 2015-10-06 0.772 2,526,723 -4,860 0.67% 1,949,625
2015-10-07 2015-10-05 0.700 2,531,583 +14,580 0.67% 1,771,060
2015-10-06 2015-10-02 0.689 2,517,003 -19,440 0.67% 1,734,965
2015-09-23 2015-09-21 0.710 2,536,443 +4,860 0.68% 1,800,555
2015-09-18 2015-09-16 0.700 2,531,583 +9,720 0.67% 1,771,060
2015-09-11 2015-09-09 0.720 2,521,863 +48,600 0.67% 1,816,150
2015-09-10 2015-09-08 0.710 2,473,263 +19,440 0.66% 1,755,705
2015-09-04 2015-09-01 0.720 2,453,823 -91,368 0.65% 1,767,150
2015-08-27 2015-08-25 0.720 2,545,191 +8,748 0.68% 1,832,950
2015-08-26 2015-08-24 0.741 2,536,443 +30,132 0.68% 1,878,840
2015-08-25 2015-08-21 0.844 2,506,311 -16,524 0.67% 2,114,370
2015-08-24 2015-08-20 0.844 2,522,835 -7,776 0.67% 2,128,310
2015-08-18 2015-08-14 0.864 2,530,611 -3,888 0.67% 2,186,940
2015-08-17 2015-08-13 0.844 2,534,499 -14,580 0.67% 2,138,150
2015-08-14 2015-08-12 0.823 2,549,079 -14,580 0.68% 2,098,000
2015-08-12 2015-08-10 0.833 2,563,659 -97,201 0.68% 2,136,375
2015-08-07 2015-08-05 0.823 2,660,860 +4,860 0.71% 2,190,000
2015-08-05 2015-08-03 0.823 2,656,000 -84,564 0.71% 2,186,000
2015-07-30 2015-07-28 0.854 2,740,564 -48,600 0.73% 2,340,185
2015-07-29 2015-07-27 0.823 2,789,164 -15,552 0.74% 2,295,600
2015-07-28 2015-07-24 0.895 2,804,716 +48,600 0.75% 2,510,385
2015-07-24 2015-07-22 0.916 2,756,116 +14,580 0.73% 2,523,595
2015-07-22 2015-07-20 0.916 2,741,536 -61,236 0.73% 2,510,245
2015-07-21 2015-07-17 0.946 2,802,772 -29,160 0.75% 2,652,820
2015-07-20 2015-07-16 0.926 2,831,932 +21,384 0.75% 2,622,150
2015-07-16 2015-07-14 0.967 2,810,548 +50,544 0.75% 2,718,010
2015-07-15 2015-07-13 0.926 2,760,004 -32,076 0.73% 2,555,550
2015-07-14 2015-07-10 0.905 2,792,080 +103,032 0.74% 2,527,800
2015-07-13 2015-07-09 0.864 2,689,048 +29,160 0.72% 2,323,860
2015-07-10 2015-07-08 0.751 2,659,888 -27,216 0.71% 1,997,645
2015-07-09 2015-07-07 0.854 2,687,104 -4,860 0.72% 2,294,535
2015-07-08 2015-07-06 0.854 2,691,964 -169,129 0.72% 2,298,685
2015-07-07 2015-07-03 0.967 2,861,093 -24,300 0.76% 2,766,890
2015-07-06 2015-07-02 1.049 2,885,393 +43,741 0.77% 3,027,870
2015-07-03 2015-06-30 1.111 2,841,652 -4,860 0.76% 3,157,379
2015-07-02 2015-06-29 1.111 2,846,512 -4,861 0.76% 3,162,779
2015-06-30 2015-06-26 1.173 2,851,373 -34,992 0.76% 3,344,191
2015-06-29 2015-06-25 1.193 2,886,365 +9,720 0.77% 3,444,620
2015-06-26 2015-06-24 1.214 2,876,645 +97,201 0.77% 3,492,210
2015-06-25 2015-06-23 1.152 2,779,444 +13,608 0.74% 3,202,640
2015-06-24 2015-06-22 1.193 2,765,836 -32,076 0.74% 3,300,780
2015-06-19 2015-06-17 1.276 2,797,912 +9,720 0.74% 3,569,340
2015-06-18 2015-06-16 1.132 2,788,192 +4,860 0.74% 3,155,350
2015-06-17 2015-06-15 1.152 2,783,332 +20,412 0.74% 3,207,120
2015-06-15 2015-06-11 1.193 2,762,920 +14,580 0.74% 3,297,300
2015-06-12 2015-06-10 1.193 2,748,340 -1,944 0.73% 3,279,900
2015-06-11 2015-06-09 1.255 2,750,284 -87,480 0.73% 3,451,990
2015-06-10 2015-06-08 1.337 2,837,764 -48,601 0.76% 3,795,349
2015-06-09 2015-06-05 1.358 2,886,365 -167,184 0.77% 3,919,740
2015-06-08 2015-06-04 1.379 3,053,549 +131,220 0.81% 4,209,610
2015-06-05 2015-06-03 1.379 2,922,329 -14,580 0.78% 4,028,710
2015-06-04 2015-06-02 1.379 2,936,909 +9,720 0.78% 4,048,810
2015-06-03 2015-06-01 1.379 2,927,189 -101,088 0.78% 4,035,410
2015-06-02 2015-05-29 1.399 3,028,277 -2,916 0.81% 4,237,080
2015-06-01 2015-05-28 1.420 3,031,193 +167,184 0.81% 4,303,530
2015-05-29 2015-05-27 1.502 2,864,009 -187,596 0.76% 4,301,891
2015-05-28 2015-05-26 1.399 3,051,605 -76,789 0.81% 4,269,720
2015-05-27 2015-05-22 1.358 3,128,394 -92,340 0.83% 4,248,421
2015-05-26 2015-05-21 1.399 3,220,734 +14,580 0.86% 4,506,360
2015-05-22 2015-05-20 1.317 3,206,154 -14,580 0.85% 4,222,080
2015-05-21 2015-05-19 1.358 3,220,734 -24,300 0.86% 4,373,820
2015-05-20 2015-05-18 1.317 3,245,034 +87,480 0.86% 4,273,280
2015-05-19 2015-05-15 1.379 3,157,554 -21,384 0.84% 4,352,990
2015-05-18 2015-05-14 1.317 3,178,938 +23,328 0.85% 4,186,240
2015-05-15 2015-05-13 1.235 3,155,610 +1,944 0.84% 3,895,800
2015-05-14 2015-05-12 1.235 3,153,666 +14,580 0.84% 3,893,400
2015-05-13 2015-05-11 1.255 3,139,086 -97,200 0.84% 3,939,991
2015-05-12 2015-05-08 1.235 3,236,286 +162,325 0.86% 3,995,400
2015-05-11 2015-05-07 1.173 3,073,961 -28,188 0.82% 3,605,250
2015-05-08 2015-05-06 1.296 3,102,149 +92,340 0.83% 4,021,289
2015-05-07 2015-05-05 1.296 3,009,809 +43,740 0.80% 3,901,590
2015-05-06 2015-05-04 1.358 2,966,069 -132,192 0.79% 4,027,980
2015-05-05 2015-04-30 1.255 3,098,261 -35,965 0.82% 3,888,749
2015-05-04 2015-04-29 1.276 3,134,226 +51,517 0.83% 3,998,381
2015-04-30 2015-04-28 1.317 3,082,709 -272,161 0.82% 4,059,520
2015-04-29 2015-04-27 1.296 3,354,870 +348,949 0.89% 4,348,890
2015-04-28 2015-04-24 1.276 3,005,921 -191,485 0.80% 3,834,700
2015-04-27 2015-04-23 1.173 3,197,406 -160,380 0.85% 3,750,030
2015-04-24 2015-04-22 1.111 3,357,786 -145,801 0.89% 3,730,860
2015-04-23 2015-04-21 1.070 3,503,587 +80,676 0.93% 3,748,680
2015-04-22 2015-04-20 1.049 3,422,911 +139,969 0.91% 3,591,930
2015-04-21 2015-04-17 1.091 3,282,942 -32,076 0.87% 3,580,150
2015-04-20 2015-04-16 1.091 3,315,018 -53,460 0.88% 3,615,130
2015-04-17 2015-04-15 1.049 3,368,478 -24,301 0.90% 3,534,810
2015-04-16 2015-04-14 1.049 3,392,779 -17,496 0.90% 3,560,311
2015-04-15 2015-04-13 1.111 3,410,275 -27,216 0.91% 3,789,180
2015-04-14 2015-04-10 1.049 3,437,491 +38,880 0.92% 3,607,230
2015-04-13 2015-04-09 1.029 3,398,611 -8,748 0.90% 3,496,500
2015-04-10 2015-04-08 1.070 3,407,359 -102,060 0.91% 3,645,720
2015-04-09 2015-04-02 0.998 3,509,419 +16,524 0.93% 3,502,185
2015-04-08 2015-04-01 0.967 3,492,895 +9,720 0.93% 3,377,890
2015-04-02 2015-03-31 0.957 3,483,175 -188,569 0.93% 3,332,655
2015-04-01 2015-03-30 0.988 3,671,744 -97,200 0.98% 3,626,400
2015-03-31 2015-03-27 0.967 3,768,944 +77,760 1.00% 3,644,850
2015-03-30 2015-03-26 1.008 3,691,184 -29,160 0.98% 3,721,550
2015-03-27 2015-03-25 0.998 3,720,344 -121,500 0.99% 3,712,675
2015-03-24 2015-03-20 0.967 3,841,844 -94,285 1.02% 3,715,350
2015-03-23 2015-03-19 1.029 3,936,129 +324,650 1.05% 4,049,500
2015-03-19 2015-03-17 0.895 3,611,479 -48,600 0.96% 3,232,485
2015-03-13 2015-03-11 0.885 3,660,079 +48,600 0.97% 3,238,330
2015-03-11 2015-03-09 0.926 3,611,479 +9,720 0.96% 3,343,950
2015-03-10 2015-03-06 0.967 3,601,759 -85,537 0.96% 3,483,170
2015-03-09 2015-03-05 0.864 3,687,296 -18,468 0.98% 3,186,540
2015-03-06 2015-03-04 0.874 3,705,764 -972 0.99% 3,240,625
2015-03-05 2015-03-03 0.874 3,706,736 -17,496 0.99% 3,241,475
2015-03-04 2015-03-02 0.885 3,724,232 -14,580 0.99% 3,295,090
2015-02-26 2015-02-24 0.916 3,738,812 +14,580 1.00% 3,423,385
2015-02-25 2015-02-23 0.916 3,724,232 +29,160 0.99% 3,410,035
2015-02-24 2015-02-18 0.936 3,695,072 -55,404 0.98% 3,459,365
2015-02-16 2015-02-12 0.823 3,750,476 +4,860 1.00% 3,086,800
2015-02-13 2015-02-11 0.792 3,745,616 -87,480 1.00% 2,967,195
2015-02-11 2015-02-09 0.802 3,833,096 +9,720 1.02% 3,075,930
2015-02-10 2015-02-06 0.802 3,823,376 +74,844 1.02% 3,068,130
2015-02-09 2015-02-05 0.833 3,748,532 +140,941 1.00% 3,123,765
2015-02-06 2015-02-04 0.864 3,607,591 +42,768 0.96% 3,117,660
2015-02-05 2015-02-03 0.864 3,564,823 +5,832 0.95% 3,080,700
2015-02-04 2015-02-02 0.854 3,558,991 +52,488 0.95% 3,039,045
2015-01-30 2015-01-28 0.895 3,506,503 +61,236 0.93% 3,138,525
2015-01-29 2015-01-27 0.864 3,445,267 -20,412 0.92% 2,977,380
2015-01-27 2015-01-23 0.905 3,465,679 +48,600 0.92% 3,137,640
2015-01-23 2015-01-21 0.957 3,417,079 -24,300 0.91% 3,269,415
2015-01-22 2015-01-20 0.916 3,441,379 +14,580 0.92% 3,151,045
2015-01-21 2015-01-19 0.926 3,426,799 +73,873 0.91% 3,172,950
2015-01-20 2015-01-16 0.967 3,352,926 -14,580 0.89% 3,242,530
2015-01-16 2015-01-14 0.988 3,367,506 -87,481 0.90% 3,325,920
2015-01-09 2015-01-07 1.049 3,454,987 +9,720 0.92% 3,625,590
2015-01-08 2015-01-06 1.029 3,445,267 -72,900 0.92% 3,544,500
2015-01-07 2015-01-05 1.049 3,518,167 +72,900 0.94% 3,691,890
2015-01-05 2014-12-31 0.977 3,445,267 -9,720 0.92% 3,367,275
2014-12-23 2014-12-19 0.998 3,454,987 +9,720 1.00% 3,447,865
2014-12-22 2014-12-18 1.019 3,445,267 -9,720 1.00% 3,509,055
2014-12-19 2014-12-17 1.019 3,454,987 +74,845 1.00% 3,518,955
2014-12-17 2014-12-15 1.049 3,380,142 -61,237 0.98% 3,547,050
2014-12-16 2014-12-12 1.019 3,441,379 -52,488 1.00% 3,505,095
2014-12-15 2014-12-11 1.019 3,493,867 +139,969 1.01% 3,558,555
2014-12-12 2014-12-10 1.049 3,353,898 -10,692 0.97% 3,519,510
2014-12-11 2014-12-09 1.049 3,364,590 +26,244 0.97% 3,530,730
2014-12-10 2014-12-08 1.111 3,338,346 -34,020 0.97% 3,709,260
2014-12-09 2014-12-05 1.111 3,372,366 -22,357 0.98% 3,747,060
2014-12-08 2014-12-04 1.132 3,394,723 -19,440 0.98% 3,841,751
2014-12-05 2014-12-03 1.173 3,414,163 +29,161 0.99% 4,004,250
2014-12-04 2014-12-02 1.173 3,385,002 -15,553 0.98% 3,970,049
2014-12-03 2014-12-01 1.173 3,400,555 -2,916 0.98% 3,988,291
2014-12-02 2014-11-28 1.214 3,403,471 -14,580 0.98% 4,131,771
2014-12-01 2014-11-27 1.235 3,418,051 -43,740 0.99% 4,219,800
2014-11-28 2014-11-26 1.193 3,461,791 -9,720 1.00% 4,131,340
2014-11-27 2014-11-25 1.214 3,471,511 +10,692 1.00% 4,214,370
2014-11-26 2014-11-24 1.235 3,460,819 +18,468 1.00% 4,272,600
2014-11-25 2014-11-21 1.214 3,442,351 +233,281 1.00% 4,178,970
2014-11-19 2014-11-17 1.337 3,209,070 +38,880 0.93% 4,291,950
2014-11-18 2014-11-14 1.337 3,170,190 -2,916 0.92% 4,239,950
2014-11-14 2014-11-12 1.337 3,173,106 +9,720 0.92% 4,243,850
2014-11-13 2014-11-11 1.337 3,163,386 +41,796 0.92% 4,230,850
2014-11-12 2014-11-10 1.358 3,121,590 -41,796 0.90% 4,239,181
2014-11-10 2014-11-06 1.358 3,163,386 +29,160 0.92% 4,295,940
2014-11-07 2014-11-05 1.379 3,134,226 -75,816 0.91% 4,320,831
2014-11-06 2014-11-04 1.379 3,210,042 -22,356 0.93% 4,425,350
2014-11-05 2014-11-03 1.420 3,232,398 +49,572 0.94% 4,589,190
2014-11-04 2014-10-31 1.461 3,182,826 +60,264 0.92% 4,649,790
2014-11-03 2014-10-30 1.420 3,122,562 -106,920 0.90% 4,433,251
2014-10-31 2014-10-29 1.399 3,229,482 -7,776 0.93% 4,518,600
2014-10-30 2014-10-28 1.420 3,237,258 -4,860 0.94% 4,596,090
2014-10-29 2014-10-27 1.399 3,242,118 -11,664 0.94% 4,536,280
2014-10-28 2014-10-24 1.440 3,253,782 -74,844 0.94% 4,686,500
2014-10-27 2014-10-23 1.399 3,328,626 -112,753 0.96% 4,657,320
2014-10-24 2014-10-22 1.358 3,441,379 -19,440 1.00% 4,673,460
2014-10-23 2014-10-21 1.358 3,460,819 +75,817 1.00% 4,699,860
2014-10-22 2014-10-20 1.379 3,385,002 -300,350 0.98% 4,666,549
2014-10-21 2014-10-17 1.255 3,685,352 -97,200 1.07% 4,625,631
2014-10-20 2014-10-16 1.276 3,782,552 -14,580 1.09% 4,825,460
2014-10-17 2014-10-15 1.276 3,797,132 +360,613 1.10% 4,844,060
2014-10-16 2014-10-14 1.193 3,436,519 -278,965 0.99% 4,101,180
2014-10-15 2014-10-13 1.173 3,715,484 +19,440 1.08% 4,357,650
2014-10-14 2014-10-10 1.193 3,696,044 -4,860 1.07% 4,410,900
2014-10-13 2014-10-09 1.214 3,700,904 -72,900 1.07% 4,492,850
2014-10-10 2014-10-08 1.214 3,773,804 -24,300 1.09% 4,581,350
2014-10-08 2014-10-06 1.235 3,798,104 -48,600 1.10% 4,689,000
2014-10-07 2014-10-03 1.193 3,846,704 +90,396 1.11% 4,590,700
2014-10-06 2014-09-30 1.193 3,756,308 +48,600 1.09% 4,482,820
2014-10-03 2014-09-29 1.214 3,707,708 +50,545 1.07% 4,501,110
2014-09-30 2014-09-26 1.317 3,657,163 +41,796 1.06% 4,815,999
2014-09-29 2014-09-25 1.358 3,615,367 +153,576 1.05% 4,909,740
2014-09-26 2014-09-24 1.317 3,461,791 -121,500 1.00% 4,558,720
2014-09-25 2014-09-23 1.214 3,583,291 +77,760 1.04% 4,350,070
2014-09-23 2014-09-19 1.255 3,505,531 +24,300 1.01% 4,399,930
2014-09-16 2014-09-12 1.317 3,481,231 +218,701 1.01% 4,584,320
2014-09-15 2014-09-11 1.235 3,262,530 +34,992 0.94% 4,027,800
2014-09-12 2014-09-10 1.255 3,227,538 +55,404 0.93% 4,051,010
2014-09-11 2014-09-08 1.276 3,172,134 +50,544 0.92% 4,046,740
2014-09-10 2014-09-05 1.235 3,121,590 -19,440 0.90% 3,853,801
2014-09-08 2014-09-04 1.235 3,141,030 +107,893 0.91% 3,877,801
2014-09-05 2014-09-03 1.235 3,033,137 +173,988 0.88% 3,744,600
2014-09-04 2014-09-02 1.193 2,859,149 -24,300 0.83% 3,412,141
2014-09-03 2014-09-01 1.173 2,883,449 +21,384 0.83% 3,381,810
2014-09-02 2014-08-29 1.152 2,862,065 +45,685 0.83% 3,297,841
2014-09-01 2014-08-28 1.173 2,816,380 +34,992 0.81% 3,303,150
2014-08-29 2014-08-27 1.276 2,781,388 +9,720 0.80% 3,548,260
2014-08-28 2014-08-26 1.276 2,771,668 -97,201 0.80% 3,535,860
2014-08-27 2014-08-25 1.296 2,868,869 +114,697 0.83% 3,718,891
2014-08-26 2014-08-22 1.317 2,754,172 -38,880 0.80% 3,626,880
2014-08-25 2014-08-21 1.296 2,793,052 -46,656 0.81% 3,620,610
2014-08-22 2014-08-20 1.276 2,839,708 -38,881 0.82% 3,622,659
2014-08-21 2014-08-19 1.317 2,878,589 +105,949 0.83% 3,790,721
2014-08-20 2014-08-18 1.296 2,772,640 +14,580 0.80% 3,594,150
2014-08-19 2014-08-15 1.337 2,758,060 +191,485 0.80% 3,688,750
2014-08-15 2014-08-13 1.337 2,566,575 +9,720 0.74% 3,432,649
2014-08-14 2014-08-12 1.358 2,556,855 +9,720 0.74% 3,472,259
2014-08-13 2014-08-11 1.399 2,547,135 +19,440 0.74% 3,563,879
2014-08-12 2014-08-08 1.337 2,527,695 -29,160 0.73% 3,380,650
2014-08-11 2014-08-07 1.337 2,556,855 +48,600 0.74% 3,419,649
2014-08-08 2014-08-06 1.399 2,508,255 -9,720 0.73% 3,509,480
2014-08-06 2014-08-04 1.379 2,517,975 +9,720 0.73% 3,471,270
2014-08-04 2014-07-31 1.440 2,508,255 -14,580 0.73% 3,612,700
2014-08-01 2014-07-30 1.440 2,522,835 +972 0.73% 3,633,700
2014-07-31 2014-07-29 1.420 2,521,863 +22,356 0.73% 3,580,410
2014-07-29 2014-07-25 1.399 2,499,507 +24,300 0.72% 3,497,240
2014-07-28 2014-07-24 1.379 2,475,207 +3,888 0.72% 3,412,310
2014-07-25 2014-07-23 1.420 2,471,319 -126,361 0.72% 3,508,650
2014-07-24 2014-07-22 1.399 2,597,680 +43,741 0.75% 3,634,601
2014-07-23 2014-07-21 1.296 2,553,939 +30,132 0.74% 3,310,649
2014-07-22 2014-07-18 1.337 2,523,807 -150,661 0.73% 3,375,450
2014-07-21 2014-07-17 1.317 2,674,468 +56,376 0.77% 3,521,920
2014-07-18 2014-07-16 1.317 2,618,092 -75,816 0.76% 3,447,680
2014-07-17 2014-07-15 1.317 2,693,908 +9,720 0.78% 3,547,520
2014-07-16 2014-07-14 1.296 2,684,188 -109,836 0.78% 3,479,490
2014-07-15 2014-07-11 1.276 2,794,024 +58,320 0.81% 3,564,380
2014-07-14 2014-07-10 1.317 2,735,704 +68,040 0.79% 3,602,560
2014-07-11 2014-07-09 1.337 2,667,664 -24,300 0.77% 3,567,850
2014-07-10 2014-07-08 1.337 2,691,964 -4,860 0.78% 3,600,350
2014-07-09 2014-07-07 1.379 2,696,824 -136,080 0.78% 3,717,830
2014-07-08 2014-07-04 1.379 2,832,904 -43,741 0.82% 3,905,429
2014-07-07 2014-07-03 1.399 2,876,645 +34,021 0.83% 4,024,921
2014-07-04 2014-07-02 1.358 2,842,624 -58,321 0.82% 3,860,339
2014-07-03 2014-06-30 1.337 2,900,945 -9,720 0.84% 3,879,850
2014-07-02 2014-06-27 1.399 2,910,665 +77,761 0.84% 4,072,520
2014-06-30 2014-06-26 1.420 2,832,904 -58,321 0.82% 4,022,009
2014-06-27 2014-06-25 1.420 2,891,225 -48,600 0.84% 4,104,810
2014-06-26 2014-06-24 1.379 2,939,825 +4,860 0.85% 4,052,830
2014-06-25 2014-06-23 1.379 2,934,965 -32,076 0.85% 4,046,130
2014-06-24 2014-06-20 1.461 2,967,041 -54,432 0.86% 4,334,550
2014-06-23 2014-06-19 1.461 3,021,473 -19,440 0.87% 4,414,070
2014-06-20 2014-06-18 1.502 3,040,913 +116,640 0.88% 4,567,610
2014-06-19 2014-06-17 1.461 2,924,273 +63,180 0.85% 4,272,070
2014-06-18 2014-06-16 1.502 2,861,093 -170,100 0.83% 4,297,511
2014-06-17 2014-06-13 1.502 3,031,193 -4,860 0.88% 4,553,010
2014-06-16 2014-06-12 1.502 3,036,053 +308,125 0.88% 4,560,310
2014-06-12 2014-06-10 1.440 2,727,928 +1,944 0.79% 3,929,100
2014-06-10 2014-06-06 1.461 2,725,984 +11,664 0.79% 3,982,390
2014-06-05 2014-06-03 1.502 2,714,320 -9,720 0.79% 4,077,050
2014-06-04 2014-05-30 1.502 2,724,040 -29,160 0.79% 4,091,650
2014-06-03 2014-05-29 1.481 2,753,200 -80,676 0.80% 4,078,800
2014-05-30 2014-05-28 1.523 2,833,876 +60,264 0.82% 4,314,939
2014-05-29 2014-05-27 1.502 2,773,612 -117,613 0.80% 4,166,110
2014-05-28 2014-05-26 1.543 2,891,225 -37,908 0.84% 4,461,751
2014-05-27 2014-05-23 1.502 2,929,133 -34,020 0.85% 4,399,710
2014-05-26 2014-05-22 1.523 2,963,153 -38,880 0.86% 4,511,780
2014-05-23 2014-05-21 1.523 3,002,033 -29,160 0.87% 4,570,980
2014-05-22 2014-05-20 1.461 3,031,193 -170,101 0.88% 4,428,270
2014-05-20 2014-05-16 1.420 3,201,294 +140,941 0.93% 4,545,030
2014-05-19 2014-05-15 1.461 3,060,353 +18,468 0.89% 4,470,870
2014-05-16 2014-05-14 1.440 3,041,885 -83,593 0.88% 4,381,300
2014-05-15 2014-05-13 1.358 3,125,478 +60,265 0.90% 4,244,461
2014-05-14 2014-05-12 1.358 3,065,213 +72,900 0.89% 4,162,620
2014-05-12 2014-05-08 1.317 2,992,313 -23,328 0.87% 3,940,480
2014-05-09 2014-05-07 1.337 3,015,641 -1,944 0.87% 4,033,250
2014-05-08 2014-05-05 1.399 3,017,585 +9,720 0.87% 4,222,120
2014-05-07 2014-05-02 1.440 3,007,865 +67,068 0.87% 4,332,300
2014-05-05 2014-04-30 1.399 2,940,797 -14,580 0.85% 4,114,680
2014-05-02 2014-04-29 1.440 2,955,377 +106,920 0.86% 4,256,700
2014-04-30 2014-04-28 1.502 2,848,457 -114,696 0.82% 4,278,531
2014-04-29 2014-04-25 1.584 2,963,153 -63,180 0.86% 4,694,690
2014-04-28 2014-04-24 1.626 3,026,333 -8,748 0.88% 4,919,330
2014-04-25 2014-04-23 1.605 3,035,081 -13,608 0.88% 4,871,100
2014-04-24 2014-04-22 1.523 3,048,689 +251,749 0.88% 4,642,020
2014-04-23 2014-04-17 1.523 2,796,940 +102,060 0.81% 4,258,700
2014-04-22 2014-04-16 1.564 2,694,880 +9,720 0.78% 4,214,200
2014-04-17 2014-04-15 1.543 2,685,160 +87,480 0.78% 4,143,750
2014-04-16 2014-04-14 1.584 2,597,680 -61,236 0.75% 4,115,651
2014-04-15 2014-04-11 1.646 2,658,916 +1,944 0.77% 4,376,800
2014-04-14 2014-04-10 1.667 2,656,972 -29,160 0.77% 4,428,270
2014-04-11 2014-04-09 1.708 2,686,132 -4,860 0.78% 4,587,410
2014-04-10 2014-04-08 1.708 2,690,992 +9,720 0.78% 4,595,710
2014-04-09 2014-04-07 1.728 2,681,272 -25,272 0.78% 4,634,280
2014-04-08 2014-04-04 1.831 2,706,544 -76,788 0.78% 4,956,410
2014-04-07 2014-04-03 1.811 2,783,332 -34,992 0.81% 5,039,760
2014-04-04 2014-04-02 1.852 2,818,324 -158,437 0.82% 5,219,099
2014-04-03 2014-04-01 1.790 2,976,761 -19,440 0.86% 5,328,750
2014-04-02 2014-03-31 1.708 2,996,201 -18,468 0.87% 5,116,950
2014-04-01 2014-03-28 1.728 3,014,669 +48,600 0.87% 5,210,520
2014-03-31 2014-03-27 1.667 2,966,069 +199,261 0.86% 4,943,430
2014-03-28 2014-03-26 1.811 2,766,808 +312,013 0.80% 5,009,840
2014-03-27 2014-03-25 1.914 2,454,795 +76,788 0.71% 4,697,430
2014-03-26 2014-03-24 2.037 2,378,007 +273,133 0.69% 4,844,070
2014-03-25 2014-03-21 1.975 2,104,874 -115,668 0.61% 4,157,760
2014-03-24 2014-03-20 2.016 2,220,542 +248,833 0.64% 4,477,620
2014-03-21 2014-03-19 2.099 1,971,709 -84,565 0.57% 4,138,139
2014-03-20 2014-03-18 2.078 2,056,274 +105,949 0.59% 4,273,311
2014-03-19 2014-03-17 1.975 1,950,325 -120,529 0.56% 3,852,480
2014-03-18 2014-03-14 1.996 2,070,854 +71,929 0.60% 4,133,171
2014-03-17 2014-03-13 2.058 1,998,925 -5,832 0.58% 4,112,999
2014-03-14 2014-03-12 2.078 2,004,757 -608,475 0.58% 4,166,249
2014-03-13 2014-03-11 2.160 2,613,232 +249,805 0.76% 5,645,851
2014-03-12 2014-03-10 2.202 2,363,427 -593,894 0.68% 5,203,411
2014-03-11 2014-03-07 2.222 2,957,321 +164,269 0.86% 6,571,800
2014-03-10 2014-03-06 2.119 2,793,052 +222,589 0.81% 5,919,409
2014-03-07 2014-03-05 1.975 2,570,463 -349,922 0.74% 5,077,439
2014-03-06 2014-03-04 1.934 2,920,385 +289,657 0.85% 5,648,460
2014-03-05 2014-03-03 1.872 2,630,728 +201,205 0.76% 4,925,831
2014-03-04 2014-02-28 1.852 2,429,523 +870,915 0.70% 4,499,100
2014-03-03 2014-02-27 2.037 1,558,608 -273,133 0.45% 3,174,931
2014-02-28 2014-02-26 2.119 1,831,741 +138,025 0.53% 3,882,071
2014-02-27 2014-02-25 1.996 1,693,716 -220,645 0.49% 3,380,450
2014-02-26 2014-02-24 2.078 1,914,361 +388,801 0.55% 3,978,390
2014-02-25 2014-02-21 2.119 1,525,560 +65,125 0.44% 3,233,171
2014-02-24 2014-02-20 2.181 1,460,435 -411,158 0.42% 3,185,299
2014-02-21 2014-02-19 2.140 1,871,593 -25,272 0.54% 4,005,040
2014-02-20 2014-02-18 1.996 1,896,865 +199,261 0.57% 3,785,910
2014-02-19 2014-02-17 1.996 1,697,604 -207,037 0.51% 3,388,209
2014-02-18 2014-02-14 1.914 1,904,641 +273,133 0.57% 3,644,670
2014-02-17 2014-02-13 1.934 1,631,508 +129,276 0.49% 3,155,580
2014-02-14 2014-02-12 1.975 1,502,232 +61,237 0.45% 2,967,361
2014-02-13 2014-02-11 2.078 1,440,995 +57,348 0.43% 2,994,649
2014-02-12 2014-02-10 2.016 1,383,647 -46,656 0.42% 2,790,060
2014-02-11 2014-02-07 2.037 1,430,303 -227,449 0.43% 2,913,569
2014-02-10 2014-02-06 2.078 1,657,752 -164,269 0.50% 3,445,110
2014-02-07 2014-02-05 1.914 1,822,021 -55,404 0.55% 3,486,571
2014-02-06 2014-02-04 1.728 1,877,425 -2,916 0.56% 3,244,920
2014-02-05 2014-01-30 1.728 1,880,341 +128,305 0.57% 3,249,960
2014-02-04 2014-01-28 1.708 1,752,036 +178,848 0.53% 2,992,149
2014-01-29 2014-01-27 1.749 1,573,188 -26,244 0.47% 2,751,450
2014-01-28 2014-01-24 1.811 1,599,432 -80,676 0.48% 2,896,080
2014-01-27 2014-01-23 1.872 1,680,108 +59,292 0.50% 3,145,870
2014-01-24 2014-01-22 1.893 1,620,816 -498,638 0.49% 3,068,200
2014-01-23 2014-01-21 2.078 2,119,454 +10,692 0.64% 4,404,610
2014-01-22 2014-01-20 2.016 2,108,762 +137,053 0.63% 4,252,220
2014-01-21 2014-01-17 1.749 1,971,709 +97,200 0.59% 3,448,450
2014-01-20 2014-01-16 1.790 1,874,509 -722,199 0.56% 3,355,590
2014-01-17 2014-01-15 1.955 2,596,708 +388,802 0.78% 5,075,851
2014-01-16 2014-01-14 1.708 2,207,906 +359,641 0.66% 3,770,690
2014-01-15 2014-01-13 1.728 1,848,265 +19,440 0.56% 3,194,520
2014-01-14 2014-01-10 1.770 1,828,825 +55,404 0.55% 3,236,180
2014-01-13 2014-01-09 1.687 1,773,421 -199,260 0.53% 2,992,181
2014-01-10 2014-01-08 1.728 1,972,681 +23,328 0.59% 3,409,560
2014-01-09 2014-01-07 1.605 1,949,353 -84,565 0.59% 3,128,580
2014-01-08 2014-01-06 1.626 2,033,918 -48,600 0.61% 3,306,151
2014-01-07 2014-01-03 1.667 2,082,518 -40,824 0.63% 3,470,851
2014-01-06 2014-01-02 1.667 2,123,342 -126,360 0.64% 3,538,890
2014-01-03 2013-12-31 1.605 2,249,702 -36,936 0.68% 3,610,620
2014-01-02 2013-12-27 1.564 2,286,638 -26,245 0.69% 3,575,799
2013-12-30 2013-12-24 1.523 2,312,883 +58,321 0.70% 3,521,661
2013-12-27 2013-12-20 1.481 2,254,562 +68,040 0.68% 3,340,080
2013-12-23 2013-12-19 1.502 2,186,522 +29,160 0.66% 3,284,270
2013-12-20 2013-12-18 1.564 2,157,362 -15,552 0.65% 3,373,640
2013-12-19 2013-12-17 1.564 2,172,914 -17,496 0.65% 3,397,960
2013-12-18 2013-12-16 1.626 2,190,410 -4,860 0.66% 3,560,530
2013-12-17 2013-12-13 1.626 2,195,270 -19,440 0.66% 3,568,430
2013-12-16 2013-12-12 1.646 2,214,710 -34,992 0.67% 3,645,600
2013-12-13 2013-12-11 1.626 2,249,702 +115,668 0.68% 3,656,910
2013-12-12 2013-12-10 1.687 2,134,034 -88,452 0.64% 3,600,620
2013-12-11 2013-12-09 1.749 2,222,486 +87,480 0.67% 3,887,050
2013-12-10 2013-12-06 1.728 2,135,006 -522,938 0.64% 3,690,120
2013-12-09 2013-12-05 1.687 2,657,944 -257,581 0.80% 4,484,580
2013-12-06 2013-12-04 1.831 2,915,525 +330,481 0.88% 5,339,110
2013-12-04 2013-12-02 1.543 2,585,044 -116,640 0.78% 3,989,251
2013-12-03 2013-11-29 1.584 2,701,684 -172,045 0.82% 4,280,430
2013-12-02 2013-11-28 1.502 2,873,729 -44,712 0.87% 4,316,491
2013-11-29 2013-11-27 1.523 2,918,441 +45,684 0.88% 4,443,700
2013-11-28 2013-11-26 1.523 2,872,757 +436,430 0.87% 4,374,141
2013-11-27 2013-11-25 1.523 2,436,327 -48,600 0.74% 3,709,620
2013-11-26 2013-11-22 1.564 2,484,927 -71,928 0.75% 3,885,880
2013-11-25 2013-11-21 1.502 2,556,855 -895,216 0.77% 3,840,529
2013-11-22 2013-11-20 1.523 3,452,071 -84,564 1.04% 5,256,220
2013-11-21 2013-11-19 1.502 3,536,635 +16,524 1.07% 5,312,210
2013-11-20 2013-11-18 1.523 3,520,111 -108,864 1.06% 5,359,820
2013-11-19 2013-11-15 1.502 3,628,975 -2,916 1.10% 5,450,909
2013-11-18 2013-11-14 1.481 3,631,891 -9,720 1.10% 5,380,559
2013-11-15 2013-11-13 1.481 3,641,611 -1,944 1.10% 5,394,959
2013-11-14 2013-11-12 1.564 3,643,555 -91,369 1.10% 5,697,719
2013-11-13 2013-11-11 1.543 3,734,924 +160,381 1.13% 5,763,750
2013-11-12 2013-11-08 1.605 3,574,543 -243,001 1.08% 5,736,900
2013-11-11 2013-11-07 1.667 3,817,544 -10,692 1.15% 6,362,550
2013-11-08 2013-11-06 1.523 3,828,236 -72,900 1.16% 5,828,980
2013-11-07 2013-11-05 1.523 3,901,136 +97,200 1.18% 5,939,979
2013-11-06 2013-11-04 1.461 3,803,936 -289,657 1.15% 5,557,170
2013-11-05 2013-11-01 1.543 4,093,593 +102,060 1.24% 6,317,250
2013-11-04 2013-10-31 1.584 3,991,533 +207,037 1.20% 6,324,010
2013-11-01 2013-10-30 1.564 3,784,496 +37,908 1.14% 5,918,120
2013-10-31 2013-10-29 1.564 3,746,588 +486,974 1.13% 5,858,840
2013-10-30 2013-10-28 1.626 3,259,614 +647,354 0.98% 5,298,530
2013-10-29 2013-10-25 1.584 2,612,260 +384,914 0.79% 4,138,751
2013-10-28 2013-10-24 1.626 2,227,346 -37,908 0.67% 3,620,570
2013-10-25 2013-10-23 1.626 2,265,254 +143,856 0.68% 3,682,189
2013-10-24 2013-10-22 1.667 2,121,398 -41,796 0.64% 3,535,650
2013-10-23 2013-10-21 1.728 2,163,194 -154,549 0.65% 3,738,840
2013-10-22 2013-10-18 1.934 2,317,743 -113,724 0.70% 4,482,861
2013-10-21 2013-10-17 2.202 2,431,467 +144,829 0.73% 5,353,210
2013-10-18 2013-10-16 1.914 2,286,638 -852,448 0.69% 4,375,649
2013-10-17 2013-10-15 1.831 3,139,086 +393,662 0.95% 5,748,511
2013-10-16 2013-10-11 1.440 2,745,424 +571,538 0.83% 3,954,300
2013-10-15 2013-10-10 1.337 2,173,886 +191,485 0.66% 2,907,450
2013-10-11 2013-10-09 1.317 1,982,401 -417,962 0.60% 2,610,560
2013-10-10 2013-10-08 1.337 2,400,363 +195,373 0.72% 3,210,350
2013-10-09 2013-10-07 1.296 2,204,990 +177,877 0.67% 2,858,310
2013-10-08 2013-10-04 1.276 2,027,113 +57,348 0.61% 2,586,019
2013-10-07 2013-10-03 1.173 1,969,765 -48,600 0.59% 2,310,210
2013-10-04 2013-10-02 1.132 2,018,365 +77,760 0.61% 2,284,149
2013-10-03 2013-09-30 1.173 1,940,605 -1,944 0.59% 2,276,010
2013-10-02 2013-09-27 1.214 1,942,549 -87,480 0.59% 2,358,230
2013-09-30 2013-09-26 1.173 2,030,029 +116,640 0.61% 2,380,889
2013-09-27 2013-09-25 1.235 1,913,389 -48,600 0.58% 2,362,200
2013-09-26 2013-09-24 1.255 1,961,989 -63,180 0.59% 2,462,570
2013-09-25 2013-09-23 1.255 2,025,169 +20,412 0.61% 2,541,869
2013-09-24 2013-09-19 1.276 2,004,757 +19,440 0.61% 2,557,499
2013-09-23 2013-09-18 1.276 1,985,317 -14,580 0.60% 2,532,700
2013-09-19 2013-09-17 1.296 1,999,897 -97,201 0.60% 2,592,450
2013-09-18 2013-09-16 1.255 2,097,098 +1,944 0.63% 2,632,150
2013-09-17 2013-09-13 1.276 2,095,154 +77,761 0.63% 2,672,820
2013-09-16 2013-09-12 1.317 2,017,393 +117,612 0.61% 2,656,639
2013-09-13 2013-09-11 1.358 1,899,781 +34,020 0.57% 2,579,940
2013-09-12 2013-09-10 1.317 1,865,761 +83,592 0.56% 2,456,960
2013-09-11 2013-09-09 1.358 1,782,169 +48,601 0.54% 2,420,221
2013-09-10 2013-09-06 1.296 1,733,568 +130,248 0.52% 2,247,209
2013-09-09 2013-09-05 1.276 1,603,320 +5,832 0.48% 2,045,380
2013-09-06 2013-09-04 1.255 1,597,488 +29,160 0.48% 2,005,070
2013-09-05 2013-09-03 1.255 1,568,328 +43,740 0.47% 1,968,470
2013-09-04 2013-09-02 1.276 1,524,588 +53,461 0.46% 1,944,940
2013-09-03 2013-08-30 1.337 1,471,127 +14,580 0.44% 1,967,549
2013-09-02 2013-08-29 1.358 1,456,547 -39,853 0.44% 1,978,019
2013-08-30 2013-08-28 1.193 1,496,400 -10,692 0.45% 1,785,821
2013-08-29 2013-08-27 1.296 1,507,092 -35,964 0.45% 1,953,631
2013-08-28 2013-08-26 1.317 1,543,056 +9,720 0.47% 2,032,000
2013-08-27 2013-08-23 1.317 1,533,336 +95,257 0.46% 2,019,200
2013-08-26 2013-08-22 1.337 1,438,079 -19,440 0.43% 1,923,350
2013-08-23 2013-08-21 1.337 1,457,519 +91,368 0.44% 1,949,349
2013-08-22 2013-08-20 1.358 1,366,151 +38,880 0.41% 1,855,699
2013-08-21 2013-08-19 1.463 1,327,271 +185,032 0.40% 1,941,570
2013-08-20 2013-08-16 1.463 1,142,239 -91,877 0.35% 1,670,900
2013-08-19 2013-08-15 1.505 1,234,116 +62,209 0.38% 1,856,881
2013-08-16 2013-08-13 1.567 1,171,907 -142,601 0.36% 1,836,749
2013-08-15 2013-08-12 1.567 1,314,508 +295,729 0.40% 2,060,250
2013-08-13 2013-08-09 1.672 1,018,779 +27,754 0.31% 1,703,199
2013-08-12 2013-08-08 1.714 991,025 +48,810 0.30% 1,698,220
2013-08-09 2013-08-07 1.734 942,215 +133,987 0.33% 1,634,269
2013-08-08 2013-08-06 1.860 808,228 +98,576 0.28% 1,503,209
2013-08-07 2013-08-05 1.714 709,652 -29,669 0.25% 1,216,059
2013-08-06 2013-08-02 1.546 739,321 -19,141 0.26% 1,143,300
2013-08-05 2013-08-01 1.630 758,462 +389,519 0.26% 1,236,300
2013-07-31 2013-07-29 1.463 368,943 +13,399 0.13% 539,701
2013-07-23 2013-07-19 1.421 355,544 -22,012 0.12% 505,240
2013-07-19 2013-07-17 1.421 377,556 -9,571 0.13% 536,520
2013-06-28 2013-06-26 1.014 387,127 -57,423 0.13% 392,365
2013-06-27 2013-06-25 0.930 444,550 +9,571 0.15% 413,405
2013-06-25 2013-06-21 1.045 434,979 -9,571 0.15% 454,500
2013-06-24 2013-06-20 1.066 444,550 +9,571 0.15% 473,790
2013-06-21 2013-06-19 1.170 434,979 +28,711 0.15% 509,040
2013-06-19 2013-06-17 1.212 406,268 -9,570 0.14% 492,420
2013-06-18 2013-06-14 1.233 415,838 +57,423 0.14% 512,710
2013-06-13 2013-06-10 1.296 358,415 -47,853 0.12% 464,380
2013-06-10 2013-06-06 1.254 406,268 +33,497 0.14% 509,401
2013-06-07 2013-06-05 1.337 372,771 -4,785 0.13% 498,560
2013-06-06 2013-06-04 1.358 377,556 -52,638 0.13% 512,850
2013-06-04 2013-05-31 1.400 430,194 -71,779 0.15% 602,330
2013-06-03 2013-05-30 1.421 501,973 +124,417 0.17% 713,321
2013-05-31 2013-05-29 1.421 377,556 -110,061 0.13% 536,520
2013-05-30 2013-05-28 1.337 487,617 +121,545 0.17% 652,160
2013-05-29 2013-05-27 1.358 366,072 -34,453 0.13% 497,251
2013-05-24 2013-05-22 1.212 400,525 +47,852 0.14% 485,460
2013-05-15 2013-05-13 1.108 352,673 -14,356 0.12% 390,610
2013-03-20 2013-03-18 0.993 367,029 -47,852 0.13% 364,325
2013-03-15 2013-03-13 0.867 414,881 -5,742 0.14% 359,805
2013-03-14 2013-03-12 0.888 420,623 +5,742 0.15% 373,575
2013-03-07 2013-03-05 0.919 414,881 -47,853 0.14% 381,480
2013-02-28 2013-02-26 0.888 462,734 -36,367 0.16% 410,975
2013-02-27 2013-02-25 0.899 499,101 +19,141 0.17% 448,490
2013-02-22 2013-02-20 0.940 479,960 +2,871 0.17% 451,350
2013-02-21 2013-02-19 0.940 477,089 +52,637 0.17% 448,650
2013-02-20 2013-02-18 0.972 424,452 +23,927 0.15% 412,455
2013-02-14 2013-02-07 0.930 400,525 +33,496 0.14% 372,465
2013-02-08 2013-02-06 0.982 367,029 -31,582 0.13% 360,490
2013-02-07 2013-02-05 0.982 398,611 +31,582 0.14% 391,510
2013-02-06 2013-02-04 1.024 367,029 -9,570 0.13% 375,830
2013-02-05 2013-02-01 1.034 376,599 +14,356 0.13% 389,565
2013-01-24 2013-01-22 1.014 362,243 -23,927 0.13% 367,145
2013-01-23 2013-01-21 1.024 386,170 +23,927 0.13% 395,430
2013-01-15 2013-01-11 1.108 362,243 +2,871 0.13% 401,210
2013-01-14 2013-01-10 1.149 359,372 -38,282 0.12% 413,050
2013-01-10 2013-01-08 1.034 397,654 -18,184 0.14% 411,345
2013-01-04 2013-01-02 1.024 415,838 -9,571 0.14% 425,810
2013-01-03 2012-12-31 1.024 425,409 +4,786 0.15% 435,610
2012-12-05 2012-12-03 1.003 420,623 +14,355 0.15% 421,920
2012-11-13 2012-11-09 1.024 406,268 +14,356 0.14% 416,010
2012-10-26 2012-10-24 1.087 391,912 -28,711 0.14% 425,880
2012-10-25 2012-10-22 1.108 420,623 +39,239 0.15% 465,870
2012-10-19 2012-10-17 1.034 381,384 +14,355 0.13% 394,515
2012-10-08 2012-10-04 1.014 367,029 -64,122 0.13% 371,995
2012-09-27 2012-09-25 1.045 431,151 -34,454 0.15% 450,500
2012-09-26 2012-09-24 1.045 465,605 -1,914 0.16% 486,500
2012-09-25 2012-09-21 1.024 467,519 -9,570 0.16% 478,730
2012-09-20 2012-09-18 1.087 477,089 -21,055 0.17% 518,440
2012-09-19 2012-09-17 1.087 498,144 -957 0.17% 541,320
2012-09-12 2012-09-10 0.940 499,101 -23,927 0.17% 469,350
2012-09-06 2012-09-04 0.930 523,028 -7,656 0.18% 486,385
2012-09-05 2012-09-03 0.972 530,684 -9,571 0.18% 515,685
2012-09-04 2012-08-31 0.972 540,255 -9,570 0.19% 524,985
2012-09-03 2012-08-30 0.993 549,825 +2,871 0.19% 545,775
2012-08-31 2012-08-29 0.982 546,954 -43,067 0.19% 537,210
2012-08-20 2012-08-16 0.846 590,021 +11,484 0.20% 499,365
2012-08-09 2012-08-07 0.919 578,537 +11,485 0.20% 531,960
2012-07-26 2012-07-24 0.857 567,052 +28,712 0.20% 485,850
2012-07-23 2012-07-19 0.888 538,340 -23,927 0.19% 478,125
2012-07-17 2012-07-13 1.003 562,267 -24,883 0.19% 564,000
2012-07-13 2012-07-11 1.003 587,150 +9,571 0.20% 588,960
2012-07-12 2012-07-10 1.003 577,579 +59,337 0.20% 579,360
2012-07-05 2012-07-03 0.982 518,242 +19,141 0.18% 509,010
2012-07-04 2012-06-29 0.982 499,101 +10,527 0.17% 490,210
2012-06-19 2012-06-15 1.191 488,574 -47,852 0.17% 581,970
2012-06-18 2012-06-14 1.170 536,426 -14,356 0.19% 627,760
2012-06-15 2012-06-13 1.149 550,782 -19,141 0.19% 633,050
2012-06-11 2012-06-07 1.149 569,923 -9,571 0.20% 655,050
2012-06-06 2012-06-04 1.108 579,494 -23,926 0.20% 641,830
2012-05-25 2012-05-23 1.149 603,420 -9,570 0.21% 693,550
2012-05-10 2012-05-08 1.463 612,990 -14,356 0.21% 896,700
2012-05-09 2012-05-07 1.337 627,346 -73,693 0.22% 839,040
2012-05-07 2012-05-03 1.149 701,039 +9,571 0.24% 805,750
2012-05-04 2012-05-02 1.170 691,468 +9,570 0.24% 809,200
2012-05-03 2012-04-30 1.191 681,898 +19,141 0.24% 812,250
2012-04-13 2012-04-11 1.296 662,757 +167,484 0.23% 858,700
2012-03-08 2012-03-06 1.463 495,273 +21,055 0.17% 724,500
2012-03-07 2012-03-05 1.526 474,218 +47,852 0.16% 723,430
2012-03-06 2012-03-02 1.567 426,366 -14,355 0.15% 668,251
2012-03-05 2012-03-01 1.505 440,721 -2,872 0.15% 663,119
2012-03-02 2012-02-29 1.630 443,593 +31,583 0.15% 723,061
2012-02-29 2012-02-27 1.546 412,010 +5,742 0.14% 637,140
2012-02-28 2012-02-24 1.630 406,268 +9,571 0.14% 662,221
2012-02-27 2012-02-23 1.651 396,697 -23,926 0.14% 654,910
2012-02-23 2012-02-21 1.588 420,623 -9,571 0.15% 668,039
2012-02-17 2012-02-15 1.588 430,194 -9,570 0.15% 683,240
2012-02-15 2012-02-13 1.567 439,764 -19,141 0.15% 689,249
2012-02-14 2012-02-10 1.588 458,905 -59,337 0.16% 728,839
2012-02-13 2012-02-09 1.651 518,242 +70,821 0.18% 855,569
2012-02-10 2012-02-08 1.567 447,421 -44,981 0.15% 701,250
2012-02-09 2012-02-07 1.421 492,402 -9,571 0.17% 699,720
2012-02-08 2012-02-06 1.421 501,973 +28,712 0.17% 713,321
2012-02-07 2012-02-03 1.442 473,261 +23,926 0.16% 682,410
2012-02-06 2012-02-02 1.442 449,335 -9,570 0.16% 647,910
2012-02-01 2012-01-30 1.337 458,905 +9,570 0.16% 613,760
2012-01-31 2012-01-27 1.400 449,335 -9,570 0.16% 629,130
2012-01-19 2012-01-17 1.379 458,905 +4,785 0.16% 632,940
2012-01-18 2012-01-16 1.400 454,120 +9,570 0.16% 635,830
2012-01-12 2012-01-10 1.337 444,550 -7,656 0.15% 594,561
2012-01-09 2012-01-05 1.379 452,206 -14,356 0.16% 623,700
2012-01-06 2012-01-04 1.358 466,562 +14,356 0.16% 633,750
2011-12-29 2011-12-23 1.400 452,206 -3,828 0.16% 633,150
2011-12-21 2011-12-19 1.442 456,034 -14,356 0.16% 657,570
2011-12-20 2011-12-16 1.526 470,390 +13,399 0.16% 717,590
2011-12-19 2011-12-15 1.526 456,991 +14,356 0.16% 697,150
2011-12-16 2011-12-14 1.609 442,635 -16,270 0.15% 712,249
2011-12-14 2011-12-12 1.463 458,905 +4,785 0.16% 671,300
2011-12-12 2011-12-08 1.463 454,120 -9,571 0.16% 664,300
2011-12-08 2011-12-06 1.442 463,691 -9,570 0.16% 668,611
2011-12-07 2011-12-05 1.442 473,261 +4,785 0.16% 682,410
2011-12-05 2011-12-01 1.505 468,476 +2,871 0.16% 705,020
2011-12-02 2011-11-30 1.484 465,605 +1,840 0.16% 690,830
2011-11-30 2011-11-28 1.569 463,765 -9,435 0.16% 727,420
2011-11-29 2011-11-25 1.569 473,200 -38,687 0.16% 742,219
2011-11-28 2011-11-24 1.420 511,887 +33,969 0.18% 726,950
2011-11-25 2011-11-23 1.547 477,918 +4,718 0.17% 739,490
2011-11-24 2011-11-22 1.590 473,200 -37,743 0.16% 752,249
2011-11-23 2011-11-21 1.802 510,943 +1,887 0.18% 920,550
2011-11-22 2011-11-18 1.865 509,056 +18,871 0.18% 949,520
2011-11-21 2011-11-17 1.865 490,185 +944 0.17% 914,321
2011-11-18 2011-11-16 1.823 489,241 +19,815 0.17% 891,820
2011-11-17 2011-11-15 1.908 469,426 -27,364 0.16% 895,500
2011-11-16 2011-11-14 1.886 496,790 +64,163 0.17% 937,171
2011-11-15 2011-11-11 2.056 432,627 -44,348 0.15% 889,490
2011-11-14 2011-11-10 1.823 476,975 -2,830 0.17% 869,461
2011-11-11 2011-11-09 1.908 479,805 +46,235 0.17% 915,299
2011-11-10 2011-11-08 2.077 433,570 -3,775 0.15% 900,619
2011-11-09 2011-11-07 2.141 437,345 -6,605 0.15% 936,271
2011-11-08 2011-11-04 2.120 443,950 -4,718 0.15% 941,001
2011-11-07 2011-11-03 2.098 448,668 -34,912 0.16% 941,491
2011-11-04 2011-11-02 1.886 483,580 -32,081 0.17% 912,251
2011-11-03 2011-11-01 1.674 515,661 +35,856 0.18% 863,470
2011-11-02 2011-10-31 1.865 479,805 -5,662 0.17% 894,959
2011-11-01 2011-10-28 1.441 485,467 +9,436 0.17% 699,720
2011-10-31 2011-10-27 1.463 476,031 -18,872 0.17% 696,210
2011-10-28 2011-10-26 1.357 494,903 +18,872 0.17% 671,361
2011-10-26 2011-10-24 1.378 476,031 -37,743 0.17% 655,850
2011-10-19 2011-10-17 1.505 513,774 -11,323 0.18% 773,190
2011-10-18 2011-10-14 1.420 525,097 -33,968 0.18% 745,710
2011-10-17 2011-10-13 1.441 559,065 +2,830 0.19% 805,800
2011-10-14 2011-10-12 1.399 556,235 +33,025 0.19% 778,141
2011-10-12 2011-10-10 1.251 523,210 -3,774 0.18% 654,310
2011-09-27 2011-09-23 1.293 526,984 -61,332 0.18% 681,370
2011-09-16 2011-09-14 1.420 588,316 -9,436 0.20% 835,490
2011-09-15 2011-09-12 1.505 597,752 -9,435 0.21% 899,571
2011-09-09 2011-09-07 1.569 607,187 +9,435 0.21% 952,379
2011-09-08 2011-09-06 1.484 597,752 +33,025 0.21% 886,900
2011-09-07 2011-09-05 1.505 564,727 +2,831 0.19% 849,870
2011-09-06 2011-09-02 1.590 561,896 +7,549 0.19% 893,250
2011-09-05 2011-09-01 1.611 554,347 -215,134 0.19% 892,999
2011-09-01 2011-08-30 1.611 769,481 -14,154 0.27% 1,239,559
2011-08-31 2011-08-29 1.632 783,635 +23,589 0.27% 1,278,970
2011-08-30 2011-08-26 1.590 760,046 -9,435 0.26% 1,208,250
2011-08-26 2011-08-24 1.611 769,481 +70,767 0.26% 1,239,559
2011-08-25 2011-08-23 1.674 698,714 +23,590 0.24% 1,169,991
2011-08-24 2011-08-22 1.653 675,124 -95,301 0.23% 1,116,179
2011-08-23 2011-08-19 1.674 770,425 +29,251 0.26% 1,290,070
2011-08-22 2011-08-18 1.738 741,174 +23,589 0.25% 1,288,219
2011-08-19 2011-08-17 1.780 717,585 -74,542 0.25% 1,277,640
2011-08-18 2011-08-16 1.696 792,127 -944 0.27% 1,343,200
2011-08-17 2011-08-15 1.674 793,071 +10,380 0.27% 1,327,991
2011-08-16 2011-08-12 1.653 782,691 -4,718 0.27% 1,294,019
2011-08-15 2011-08-11 1.632 787,409 +387,807 0.27% 1,285,130
2011-08-12 2011-08-10 2.098 399,602 +7,549 0.14% 838,530
2011-08-11 2011-08-09 2.120 392,053 -53,784 0.13% 830,999
2011-08-04 2011-08-02 2.758 445,837 +4,718 0.15% 1,229,740
2011-08-03 2011-08-01 2.736 441,119 +14,004 0.15% 1,207,070
2011-08-02 2011-07-29 2.736 427,115 -13,704 0.15% 1,168,749
2011-07-28 2011-07-26 2.736 440,819 -5,482 0.16% 1,206,249
2011-07-22 2011-07-20 2.736 446,301 -9,136 0.16% 1,221,250
2011-07-19 2011-07-15 2.802 455,437 +36,544 0.16% 1,276,159
2011-07-15 2011-07-13 2.824 418,893 -13,704 0.15% 1,182,931
2011-07-14 2011-07-12 2.693 432,597 +4,568 0.15% 1,164,810
2011-07-13 2011-07-11 2.758 428,029 -10,963 0.15% 1,180,620
2011-07-12 2011-07-08 2.846 438,992 -4,568 0.15% 1,249,299
2011-07-11 2011-07-07 2.802 443,560 +45,680 0.16% 1,242,879
2011-07-07 2011-07-05 3.021 397,880 +4,569 0.14% 1,201,981
2011-07-05 2011-06-30 2.955 393,311 -18,273 0.14% 1,162,349
2011-07-04 2011-06-29 2.890 411,584 +1,827 0.15% 1,189,321
2011-06-29 2011-06-27 2.933 409,757 +13,705 0.14% 1,201,981
2011-06-28 2011-06-24 2.999 396,052 +18,272 0.14% 1,187,789
2011-06-27 2011-06-23 2.955 377,780 +6,395 0.13% 1,116,450
2011-06-24 2011-06-22 3.043 371,385 -13,704 0.13% 1,130,071
2011-06-23 2011-06-21 3.065 385,089 +6,395 0.14% 1,180,200
2011-06-22 2011-06-20 3.306 378,694 +9,593 0.13% 1,251,791
2011-06-21 2011-06-17 3.218 369,101 +9,136 0.13% 1,187,761
2011-06-20 2011-06-16 3.393 359,965 -13,704 0.13% 1,221,402
2011-06-17 2011-06-15 3.306 373,669 +13,704 0.13% 1,235,181
2011-06-13 2011-06-09 3.109 359,965 +30,150 0.13% 1,118,962
2011-06-07 2011-06-02 3.371 329,815 +11,877 0.12% 1,111,879
2011-06-01 2011-05-30 3.415 317,938 +913 0.11% 1,085,759
2011-05-31 2011-05-27 3.437 317,025 +22,841 0.11% 1,089,581
2011-05-16 2011-05-12 3.393 294,184 -9,136 0.10% 998,199
2011-05-13 2011-05-11 3.437 303,320 -13,705 0.11% 1,042,479
2011-05-11 2011-05-06 3.459 317,025 +13,705 0.11% 1,096,521
2011-05-06 2011-05-04 3.524 303,320 -37,459 0.11% 1,069,039
2011-05-04 2011-04-29 3.481 340,779 -3,654 0.12% 1,186,141
2011-05-03 2011-04-28 3.590 344,433 -22,840 0.12% 1,236,560
2011-04-29 2011-04-27 3.590 367,273 -14,618 0.13% 1,318,558
2011-04-27 2011-04-21 3.459 381,891 -13,705 0.13% 1,320,879
2011-04-26 2011-04-20 3.284 395,596 +1,828 0.14% 1,299,002
2011-04-21 2011-04-19 3.152 393,768 -17,359 0.14% 1,241,279
2011-04-20 2011-04-18 3.218 411,127 +15,531 0.15% 1,323,000
2011-04-18 2011-04-14 3.196 395,596 -2,740 0.14% 1,264,362
2011-04-14 2011-04-12 3.218 398,336 +15,531 0.14% 1,281,839
2011-04-13 2011-04-11 3.262 382,805 -11,877 0.14% 1,248,620
2011-04-12 2011-04-08 3.284 394,682 +41,113 0.14% 1,296,000
2011-04-08 2011-04-06 3.174 353,569 +9,136 0.12% 1,122,299
2011-04-01 2011-03-30 3.327 344,433 -4,568 0.12% 1,146,080
2011-03-30 2011-03-28 3.284 349,001 -12,791 0.12% 1,146,000
2011-03-29 2011-03-25 3.349 361,792 -913 0.13% 1,211,761
2011-03-28 2011-03-24 3.306 362,705 -24,668 0.13% 1,198,939
2011-03-22 2011-03-18 3.130 387,373 +1,827 0.14% 1,212,640
2011-03-21 2011-03-17 3.109 385,546 -22,840 0.14% 1,198,481
2011-03-18 2011-03-16 3.284 408,386 +4,568 0.14% 1,341,000
2011-03-17 2011-03-15 3.218 403,818 -28,322 0.14% 1,299,480
2011-03-16 2011-03-14 3.393 432,140 -18,272 0.15% 1,466,300
2011-03-15 2011-03-11 3.371 450,412 +6,395 0.16% 1,518,439
2011-03-14 2011-03-10 3.240 444,017 -11,877 0.16% 1,438,560
2011-03-11 2011-03-09 3.218 455,894 +12,790 0.16% 1,467,060
2011-03-10 2011-03-08 3.262 443,104 -36,544 0.16% 1,445,302
2011-03-08 2011-03-04 2.890 479,648 -18,272 0.17% 1,386,000
2011-03-07 2011-03-03 2.846 497,920 -9,137 0.18% 1,416,999
2011-03-04 2011-03-02 2.824 507,057 +5,482 0.18% 1,431,901
2011-03-03 2011-03-01 2.933 501,575 -4,568 0.18% 1,471,320
2011-03-02 2011-02-28 2.890 506,143 +30,149 0.18% 1,462,560
2011-03-01 2011-02-25 2.802 475,994 -17,358 0.17% 1,333,761
2011-02-28 2011-02-24 2.758 493,352 +63,953 0.17% 1,360,799
2011-02-25 2011-02-23 2.868 429,399 +26,495 0.15% 1,231,399
2011-02-24 2011-02-22 3.043 402,904 -36,545 0.14% 1,225,979
2011-02-23 2011-02-21 3.174 439,449 -5,482 0.16% 1,394,900
2011-02-22 2011-02-18 3.196 444,931 -7,309 0.16% 1,422,041
2011-02-18 2011-02-16 3.174 452,240 +18,273 0.16% 1,435,501
2011-02-17 2011-02-15 3.196 433,967 -18,273 0.15% 1,386,999
2011-02-16 2011-02-14 3.262 452,240 +5,482 0.16% 1,475,101
2011-02-15 2011-02-11 3.174 446,758 +13,704 0.16% 1,418,100
2011-02-14 2011-02-10 3.152 433,054 +19,186 0.15% 1,365,121
2011-02-11 2011-02-09 3.284 413,868 +29,236 0.15% 1,359,001
2011-02-10 2011-02-08 3.371 384,632 +1,827 0.14% 1,296,680
2011-02-09 2011-02-07 3.437 382,805 -12,791 0.14% 1,315,660
2011-02-08 2011-02-02 3.503 395,596 -47,508 0.14% 1,385,602
2011-02-07 2011-01-31 3.218 443,104 -913 0.16% 1,425,902
2011-02-01 2011-01-28 3.262 444,017 +6,395 0.16% 1,448,280
2011-01-31 2011-01-27 3.130 437,622 +50,249 0.15% 1,369,941
2011-01-28 2011-01-26 3.130 387,373 +17,359 0.14% 1,212,640
2011-01-27 2011-01-25 3.437 370,014 +15,531 0.13% 1,271,699
2011-01-26 2011-01-24 3.524 354,483 -28,322 0.13% 1,249,361
2011-01-25 2011-01-21 3.634 382,805 +38,372 0.14% 1,391,080
2011-01-24 2011-01-20 3.700 344,433 -18,272 0.12% 1,274,260
2011-01-21 2011-01-19 3.700 362,705 +41,112 0.13% 1,341,859
2011-01-20 2011-01-18 3.831 321,593 +1,828 0.11% 1,232,001
2011-01-19 2011-01-17 3.765 319,765 -7,309 0.11% 1,203,998
2011-01-18 2011-01-14 3.831 327,074 +13,704 0.12% 1,252,999
2011-01-17 2011-01-13 3.875 313,370 +23,754 0.11% 1,214,220
2011-01-14 2011-01-12 4.006 289,616 +45,681 0.10% 1,160,220
2011-01-13 2011-01-11 4.137 243,935 -4,568 0.09% 1,009,259
2011-01-12 2011-01-10 4.137 248,503 +24,667 0.09% 1,028,158
2011-01-11 2011-01-07 4.072 223,836 +2,741 0.08% 911,401
2011-01-10 2011-01-06 4.072 221,095 -20,099 0.08% 900,240
2011-01-06 2011-01-04 4.094 241,194 +3,654 0.09% 987,358
2011-01-05 2011-01-03 4.116 237,540 -5,482 0.08% 977,600
2011-01-04 2010-12-31 3.897 243,022 +18,273 0.09% 946,961
2011-01-03 2010-12-29 3.897 224,749 -22,841 0.08% 875,758
2010-12-30 2010-12-28 3.897 247,590 +9,136 0.09% 964,761
2010-12-29 2010-12-24 3.700 238,454 -5,481 0.08% 882,181
2010-12-28 2010-12-22 3.787 243,935 +13,704 0.09% 923,819
2010-12-21 2010-12-17 3.918 230,231 -13,704 0.08% 902,160
2010-12-20 2010-12-16 3.897 243,935 -13,705 0.09% 950,519
2010-12-17 2010-12-15 3.962 257,640 -42,026 0.09% 1,020,842
2010-12-16 2010-12-14 4.006 299,666 +4,568 0.13% 1,200,480
2010-12-15 2010-12-13 4.181 295,098 +92,275 0.12% 1,233,861
2010-12-10 2010-12-08 4.181 202,823 -1,827 0.08% 848,041
2010-12-09 2010-12-07 4.072 204,650 -31,063 0.09% 833,281
2010-12-08 2010-12-06 3.809 235,713 -86,793 0.10% 897,841
2010-12-07 2010-12-03 3.765 322,506 -31,977 0.13% 1,214,319
2010-12-06 2010-12-02 3.568 354,483 -36,544 0.15% 1,264,881
2010-12-02 2010-11-30 3.569 391,027 -30,150 0.16% 1,395,769
2010-12-01 2010-11-29 3.636 421,177 +7,897 0.18% 1,531,578
2010-11-30 2010-11-26 3.569 413,280 +4,483 0.18% 1,475,201
2010-11-29 2010-11-25 3.413 408,797 -3,586 0.17% 1,395,359
2010-11-26 2010-11-24 3.235 412,383 -2,690 0.18% 1,333,999
2010-11-25 2010-11-23 3.391 415,073 -121,025 0.18% 1,407,521
2010-11-23 2010-11-19 3.569 536,098 -17,033 0.23% 1,913,599
2010-11-22 2010-11-18 3.458 553,131 -9,862 0.24% 1,912,699
2010-11-19 2010-11-17 3.726 562,993 -40,342 0.24% 2,097,521
2010-11-18 2010-11-16 3.681 603,335 +53,790 0.26% 2,220,902
2010-11-17 2010-11-15 3.770 549,545 +4,482 0.23% 2,071,938
2010-11-16 2010-11-12 3.703 545,063 +1,793 0.23% 2,018,560
2010-11-15 2010-11-11 3.837 543,270 -15,240 0.23% 2,084,640
2010-11-12 2010-11-10 3.793 558,510 +896 0.24% 2,118,199
2010-11-11 2010-11-09 3.815 557,614 +37,653 0.24% 2,127,241
2010-11-10 2010-11-08 3.860 519,961 -1,793 0.22% 2,006,798
2010-11-09 2010-11-05 3.949 521,754 +15,240 0.22% 2,060,278
2010-11-08 2010-11-04 4.060 506,514 +4,482 0.22% 2,056,599
2010-11-05 2010-11-03 3.793 502,032 +22,412 0.21% 1,904,001
2010-11-04 2010-11-02 3.681 479,620 -12,550 0.20% 1,765,502
2010-11-03 2010-11-01 3.770 492,170 -36,756 0.21% 1,855,619
2010-11-02 2010-10-29 3.681 528,926 +45,720 0.23% 1,946,999
2010-11-01 2010-10-28 3.592 483,206 -21,515 0.21% 1,735,582
2010-10-29 2010-10-27 3.525 504,721 +31,377 0.22% 1,779,079
2010-10-28 2010-10-26 3.636 473,344 +52,892 0.20% 1,721,279
2010-10-27 2010-10-25 3.681 420,452 -57,375 0.18% 1,547,702
2010-10-26 2010-10-22 3.636 477,827 +59,168 0.20% 1,737,581
2010-10-25 2010-10-21 3.770 418,659 -8,068 0.18% 1,578,462
2010-10-21 2010-10-19 3.815 426,727 -152,402 0.18% 1,627,920
2010-10-20 2010-10-18 3.726 579,129 -4,483 0.25% 2,157,638
2010-10-19 2010-10-15 3.547 583,612 -12,551 0.25% 2,070,180
2010-10-18 2010-10-14 3.503 596,163 -6,275 0.25% 2,088,101
2010-10-14 2010-10-12 3.547 602,438 -6,275 0.26% 2,136,960
2010-10-13 2010-10-11 3.391 608,713 +13,447 0.26% 2,064,158
2010-10-12 2010-10-08 3.614 595,266 -74,408 0.25% 2,151,359
2010-10-11 2010-10-07 3.614 669,674 -70,823 0.29% 2,420,278
2010-10-08 2010-10-06 3.279 740,497 +9,862 0.32% 2,428,441
2010-10-07 2010-10-05 3.056 730,635 -9,862 0.31% 2,233,099
2010-10-06 2010-10-04 2.945 740,497 -4,482 0.32% 2,180,641
2010-10-04 2010-09-29 2.945 744,979 +22,412 0.32% 2,193,839
2010-09-29 2010-09-27 2.900 722,567 -17,930 0.31% 2,095,600
2010-09-28 2010-09-24 2.900 740,497 +4,483 0.32% 2,147,601
2010-09-27 2010-09-22 2.967 736,014 -22,412 0.31% 2,183,859
2010-09-24 2010-09-21 2.923 758,426 +26,894 0.32% 2,216,519
2010-09-21 2010-09-17 2.789 731,532 +17,930 0.31% 2,040,000
2010-09-20 2010-09-16 2.811 713,602 +13,447 0.30% 2,005,919
2010-09-17 2010-09-15 2.833 700,155 +26,895 0.30% 1,983,740
2010-09-16 2010-09-14 2.833 673,260 +896 0.29% 1,907,539
2010-09-15 2010-09-13 2.900 672,364 +53,789 0.29% 1,950,000
2010-09-14 2010-09-10 2.945 618,575 -25,101 0.26% 1,821,601
2010-09-10 2010-09-08 2.766 643,676 +34,066 0.27% 1,780,639
2010-09-09 2010-09-07 2.811 609,610 +19,723 0.26% 1,713,600
2010-09-08 2010-09-06 2.878 589,887 +7,172 0.25% 1,697,639
2010-09-07 2010-09-03 2.789 582,715 -1,793 0.25% 1,624,999
2010-09-06 2010-09-02 2.744 584,508 +49,306 0.25% 1,603,919
2010-09-02 2010-08-31 2.789 535,202 +8,965 0.23% 1,492,501
2010-08-31 2010-08-27 2.856 526,237 -13,447 0.22% 1,502,721
2010-08-30 2010-08-26 2.900 539,684 +22,412 0.23% 1,565,200
2010-08-27 2010-08-25 2.989 517,272 -896 0.22% 1,546,360
2010-08-26 2010-08-24 2.945 518,168 -35,860 0.22% 1,525,919
2010-08-24 2010-08-20 2.878 554,028 -8,965 0.24% 1,594,440
2010-08-23 2010-08-19 2.900 562,993 +35,860 0.24% 1,632,801
2010-08-20 2010-08-18 2.856 527,133 +4,482 0.22% 1,505,279
2010-08-19 2010-08-17 2.945 522,651 +13,447 0.22% 1,539,120
2010-08-18 2010-08-16 2.967 509,204 -26,894 0.22% 1,510,881
2010-08-17 2010-08-13 3.012 536,098 -4,483 0.23% 1,614,600
2010-08-16 2010-08-12 2.811 540,581 -28,687 0.23% 1,519,561
2010-08-12 2010-08-10 2.610 569,268 -8,965 0.24% 1,485,900
2010-08-11 2010-08-09 2.677 578,233 -4,482 0.25% 1,548,000
2010-08-10 2010-08-06 2.633 582,715 +4,482 0.25% 1,533,999
2010-08-09 2010-08-05 2.677 578,233 +897 0.25% 1,548,000
2010-08-05 2010-08-03 2.588 577,336 +19,722 0.25% 1,494,079
2010-08-04 2010-08-02 2.722 557,614 +6,276 0.24% 1,517,681
2010-08-03 2010-07-30 2.789 551,338 +25,101 0.24% 1,537,499
2010-08-02 2010-07-29 2.766 526,237 +9,862 0.22% 1,455,760
2010-07-30 2010-07-28 2.811 516,375 -7,172 0.22% 1,451,519
2010-07-27 2010-07-23 2.992 523,547 -27,791 0.22% 1,566,602
2010-07-26 2010-07-22 2.808 551,338 +21,308 0.24% 1,548,237
2010-07-23 2010-07-21 2.877 530,030 +17,378 0.23% 1,525,001
2010-07-21 2010-07-19 2.854 512,652 -1,737 0.23% 1,463,201
2010-07-19 2010-07-15 2.785 514,389 +1,737 0.23% 1,432,639
2010-07-16 2010-07-14 2.831 512,652 +21,723 0.23% 1,451,401
2010-07-13 2010-07-09 2.900 490,929 +17,378 0.22% 1,423,800
2010-07-02 2010-06-29 2.831 473,551 -2,607 0.21% 1,340,700
2010-06-30 2010-06-28 2.969 476,158 -7,820 0.21% 1,413,841
2010-06-29 2010-06-25 2.969 483,978 -3,475 0.21% 1,437,060
2010-06-25 2010-06-23 3.038 487,453 -21,723 0.21% 1,481,039
2010-06-24 2010-06-22 3.015 509,176 +39,969 0.22% 1,535,320
2010-06-23 2010-06-21 3.130 469,207 -171,173 0.21% 1,468,801
2010-06-22 2010-06-18 3.153 640,380 +217,225 0.28% 2,019,380
2010-06-21 2010-06-17 3.061 423,155 +4,345 0.19% 1,295,421
2010-06-18 2010-06-15 2.946 418,810 -52,134 0.18% 1,233,919
2010-06-15 2010-06-11 2.969 470,944 -2,607 0.21% 1,398,359
2010-06-11 2010-06-09 3.061 473,551 +33,018 0.21% 1,449,700
2010-06-10 2010-06-08 3.015 440,533 -9,558 0.19% 1,328,341
2010-06-09 2010-06-07 2.969 450,091 -7,820 0.20% 1,336,441
2010-06-08 2010-06-04 3.084 457,911 -69,512 0.20% 1,412,360
2010-06-07 2010-06-03 3.015 527,423 +26,067 0.23% 1,590,340
2010-06-04 2010-06-02 2.808 501,356 +8,689 0.22% 1,407,880
2010-06-01 2010-05-28 2.716 492,667 +8,689 0.22% 1,338,120
2010-05-31 2010-05-27 2.647 483,978 -8,689 0.21% 1,281,100
2010-05-27 2010-05-25 2.394 492,667 +7,820 0.22% 1,179,360
2010-05-26 2010-05-24 2.670 484,847 +11,296 0.21% 1,294,561
2010-05-25 2010-05-20 2.716 473,551 -52,134 0.23% 1,286,200
2010-05-24 2010-05-19 2.877 525,685 -8,689 0.26% 1,512,500
2010-05-17 2010-05-13 3.176 534,374 +8,689 0.26% 1,697,400
2010-05-14 2010-05-12 3.245 525,685 -13,034 0.26% 1,706,100
2010-05-13 2010-05-11 3.130 538,719 -17,378 0.27% 1,686,401
2010-05-12 2010-05-10 3.015 556,097 +13,903 0.27% 1,676,801
2010-05-11 2010-05-07 2.969 542,194 -106,006 0.27% 1,609,919
2010-05-10 2010-05-06 3.061 648,200 +65,167 0.32% 1,984,359
2010-05-07 2010-05-05 3.315 583,033 +39,101 0.29% 1,932,481
2010-05-06 2010-05-04 3.268 543,932 -173,780 0.27% 1,777,840
2010-05-05 2010-05-03 3.061 717,712 +185,945 0.35% 2,197,159
2010-05-04 2010-04-30 2.854 531,767 -14,772 0.26% 1,517,759
2010-05-03 2010-04-29 2.831 546,539 -74,725 0.27% 1,547,341
2010-04-28 2010-04-26 2.762 621,264 +125,990 0.31% 1,715,999
2010-04-27 2010-04-23 2.739 495,274 -209,405 0.24% 1,356,601
2010-04-26 2010-04-22 2.693 704,679 -16,509 0.35% 1,897,741
2010-04-23 2010-04-21 2.532 721,188 +224,177 0.36% 1,826,000
2010-04-22 2010-04-20 2.371 497,011 -9,558 0.25% 1,178,319
2010-04-21 2010-04-19 2.325 506,569 -21,723 0.25% 1,177,659
2010-04-19 2010-04-15 2.256 528,292 -21,722 0.26% 1,191,680
2010-04-16 2010-04-14 2.302 550,014 -30,412 0.27% 1,265,999
2010-04-15 2010-04-13 2.233 580,426 +34,756 0.29% 1,295,920
2010-04-14 2010-04-12 2.302 545,670 -4,344 0.27% 1,256,000
2010-04-13 2010-04-09 2.325 550,014 -17,378 0.27% 1,278,659
2010-04-12 2010-04-08 2.348 567,392 +43,445 0.28% 1,332,119
2010-04-07 2010-03-31 2.325 523,947 +6,082 0.26% 1,218,059
2010-04-01 2010-03-30 2.325 517,865 +10,427 0.26% 1,203,920
2010-03-31 2010-03-29 2.210 507,438 -8,689 0.25% 1,121,280
2010-03-26 2010-03-24 2.233 516,127 -8,689 0.25% 1,152,359
2010-03-23 2010-03-19 2.233 524,816 +2,606 0.26% 1,171,759
2010-03-19 2010-03-17 2.371 522,210 -63,429 0.26% 1,238,061
2010-03-17 2010-03-15 2.417 585,639 -27,805 0.29% 1,415,399
2010-03-16 2010-03-12 2.348 613,444 -15,640 0.30% 1,440,240
2010-03-15 2010-03-11 2.440 629,084 +11,295 0.31% 1,534,879
2010-03-12 2010-03-10 2.509 617,789 -8,689 0.30% 1,549,981
2010-03-11 2010-03-09 2.325 626,478 +74,726 0.31% 1,456,421
2010-03-10 2010-03-08 2.256 551,752 +26,067 0.27% 1,244,600
2010-03-09 2010-03-05 2.164 525,685 -13,034 0.26% 1,137,400
2010-03-05 2010-03-03 2.164 538,719 +8,689 0.27% 1,165,601
2010-03-03 2010-03-01 2.187 530,030 +8,689 0.26% 1,159,001
2010-02-26 2010-02-24 2.187 521,341 -4,344 0.26% 1,140,001
2010-02-25 2010-02-23 2.233 525,685 -103,399 0.26% 1,173,700
2010-02-24 2010-02-22 2.187 629,084 -8,689 0.31% 1,375,599
2010-02-23 2010-02-19 2.187 637,773 +10,426 0.31% 1,394,599
2010-02-19 2010-02-17 2.187 627,347 +8,689 0.31% 1,371,801
2010-02-18 2010-02-12 2.187 618,658 -7,820 0.31% 1,352,801
2010-02-12 2010-02-10 2.164 626,478 -4,344 0.31% 1,355,481
2010-02-10 2010-02-08 2.164 630,822 -9,558 0.31% 1,364,880
2010-02-09 2010-02-05 2.187 640,380 -1,738 0.32% 1,400,300
2010-02-08 2010-02-04 2.302 642,118 -46,921 0.32% 1,478,000
2010-02-05 2010-02-03 2.325 689,039 +75,595 0.34% 1,601,861
2010-02-04 2010-02-02 2.210 613,444 -8,689 0.30% 1,355,520
2010-02-01 2010-01-28 2.049 622,133 +4,344 0.31% 1,274,480
2010-01-29 2010-01-27 2.026 617,789 +23,461 0.30% 1,251,361
2010-01-28 2010-01-26 2.141 594,328 +12,164 0.29% 1,272,239
2010-01-26 2010-01-22 2.279 582,164 +4,345 0.29% 1,326,601
2010-01-25 2010-01-21 2.302 577,819 -264,146 0.29% 1,330,000
2010-01-22 2010-01-20 2.348 841,965 +218,963 0.42% 1,976,760
2010-01-21 2010-01-19 2.256 623,002 -4,345 0.31% 1,405,320
2010-01-20 2010-01-18 2.279 627,347 +34,756 0.31% 1,429,561
2010-01-19 2010-01-15 2.348 592,591 -16,509 0.29% 1,391,281
2010-01-18 2010-01-14 2.348 609,100 +32,150 0.30% 1,430,041
2010-01-14 2010-01-12 2.440 576,950 -20,854 0.28% 1,407,679
2010-01-11 2010-01-07 2.095 597,804 +6,082 0.30% 1,252,160
2010-01-07 2010-01-05 2.118 591,722 -6,082 0.29% 1,253,041
2010-01-06 2010-01-04 2.072 597,804 -65,168 0.30% 1,238,400
2009-12-30 2009-12-28 2.118 662,972 +4,345 0.33% 1,403,921
2009-12-29 2009-12-24 2.095 658,627 +34,756 0.33% 1,379,560
2009-12-28 2009-12-22 2.003 623,871 +4,345 0.31% 1,249,320
2009-12-22 2009-12-18 2.026 619,526 +26,067 0.31% 1,254,879
2009-12-17 2009-12-15 2.118 593,459 +4,344 0.29% 1,256,719
2009-12-16 2009-12-14 2.141 589,115 -1,738 0.29% 1,261,080
2009-12-15 2009-12-11 2.118 590,853 +6,083 0.29% 1,251,201
2009-12-14 2009-12-10 2.118 584,770 -50,397 0.29% 1,238,319
2009-12-11 2009-12-09 2.026 635,167 +43,445 0.31% 1,286,561
2009-12-03 2009-12-01 2.118 591,722 -13,902 0.29% 1,253,041
2009-12-02 2009-11-30 2.327 605,624 -53,003 0.30% 1,409,261
2009-12-01 2009-11-27 2.137 658,627 -21,953 0.33% 1,407,486
2009-11-30 2009-11-26 2.279 680,580 +4,211 0.35% 1,551,360
2009-11-27 2009-11-25 2.351 676,369 +25,270 0.34% 1,589,941
2009-11-26 2009-11-24 2.398 651,099 +33,692 0.33% 1,561,459
2009-11-25 2009-11-23 2.446 617,407 -99,392 0.31% 1,509,979
2009-11-24 2009-11-20 2.659 716,799 +35,377 0.37% 1,906,240
2009-11-23 2009-11-19 2.683 681,422 +74,965 0.35% 1,828,339
2009-11-20 2009-11-18 2.374 606,457 +4,211 0.31% 1,439,999
2009-11-19 2009-11-17 2.446 602,246 -4,211 0.31% 1,472,900
2009-11-18 2009-11-16 2.113 606,457 +18,530 0.31% 1,281,599
2009-11-17 2009-11-13 2.066 587,927 -4,211 0.30% 1,214,520
2009-11-16 2009-11-12 2.137 592,138 +11,792 0.31% 1,265,399
2009-11-13 2009-11-11 2.161 580,346 -842 0.33% 1,253,980
2009-11-12 2009-11-10 2.184 581,188 +16,003 0.33% 1,269,599
2009-11-11 2009-11-09 2.351 565,185 +44,642 0.33% 1,328,581
2009-11-10 2009-11-06 2.422 520,543 -113,710 0.30% 1,260,721
2009-11-09 2009-11-05 2.374 634,253 +124,660 0.37% 1,505,999
2009-11-06 2009-11-04 2.754 509,593 +115,396 0.29% 1,403,601
2009-10-22 2009-10-20 1.876 394,197 -21,058 0.23% 739,439
2009-10-21 2009-10-19 1.638 415,255 -21,057 0.24% 680,340
2009-10-16 2009-10-14 1.425 436,312 +21,057 0.25% 621,599
2009-10-14 2009-10-12 1.377 415,255 -29,480 0.24% 571,880
2009-10-12 2009-10-08 1.187 444,735 -10,950 0.26% 527,999
2009-09-17 2009-09-15 1.009 455,685 -20,216 0.26% 459,850
2009-09-15 2009-09-11 1.033 475,901 -8,423 0.27% 491,550
2009-09-14 2009-09-10 0.985 484,324 +8,423 0.28% 477,250
2009-09-10 2009-09-08 0.926 475,901 +31,166 0.27% 440,700
2009-09-07 2009-09-03 1.021 444,735 -16,847 0.26% 454,080
2009-08-20 2009-08-18 0.867 461,582 -42,115 0.27% 400,040
2009-07-31 2009-07-29 0.736 503,697 +42,115 0.29% 370,760
2009-07-23 2009-07-21 0.748 461,582 -842 0.27% 345,240
2009-06-18 2009-06-16 0.677 462,424 +33,692 0.27% 312,930
2009-06-09 2009-06-05 0.700 428,732 +12,635 0.25% 300,310
2009-05-06 2009-05-04 0.641 416,097 -12,635 0.24% 266,760
2009-02-12 2009-02-10 0.475 428,732 -21,057 0.25% 203,600
2009-01-20 2009-01-16 0.513 449,789 +33,692 0.26% 230,688
2008-10-21 2008-10-17 0.641 416,097 -4,212 0.24% 266,760
2008-08-19 2008-08-15 0.832 420,309 +12,362 0.24% 349,603
2008-04-21 2008-04-17 1.272 407,947 -4,087 0.24% 518,960
2008-03-13 2008-03-11 1.468 412,034 -7,358 0.23% 604,800
2008-03-12 2008-03-10 1.370 419,392 +7,358 0.24% 574,560
2008-03-05 2008-03-03 1.346 412,034 -17,168 0.23% 554,400
2008-03-03 2008-02-28 1.089 429,202 +17,168 0.24% 467,250
2008-02-01 2008-01-30 1.052 412,034 -6,541 0.23% 433,440
2008-01-31 2008-01-29 1.138 418,575 -1,635 0.24% 476,160
2007-12-20 2007-12-18 1.445 420,210 +14,745 0.24% 607,268
2007-12-10 2007-12-06 1.521 405,465 -10,255 0.24% 616,799
2007-12-06 2007-12-04 1.496 415,720 +19,721 0.24% 621,859
2007-12-05 2007-12-03 1.445 395,999 -7,889 0.23% 572,280
2007-12-04 2007-11-30 1.471 403,888 +7,889 0.24% 593,920
2007-11-26 2007-11-22 1.648 395,999 -18,933 0.23% 652,599
2007-11-23 2007-11-21 1.825 414,932 +43,387 0.24% 757,441
2007-11-21 2007-11-19 1.597 371,545 -7,889 0.22% 593,460
2007-11-20 2007-11-16 1.597 379,434 +7,889 0.22% 606,061
2007-11-05 2007-11-01 1.471 371,545 -19,721 0.22% 546,360
2007-10-31 2007-10-29 1.394 391,266 -22,088 0.23% 545,600
2007-10-30 2007-10-26 1.394 413,354 -17,354 0.24% 576,400
2007-10-29 2007-10-25 1.369 430,708 -39,443 0.25% 589,679
2007-09-19 2007-09-17 1.547 470,151 -39,442 0.28% 727,121
2007-08-17 2007-08-15 1.547 509,593 +78,885 0.30% 788,120
2007-08-13 2007-08-09 1.521 430,708 -11,833 0.26% 655,199
2007-08-09 2007-08-07 1.521 442,541 +3,155 0.26% 673,200
2007-08-08 2007-08-06 1.547 439,386 +8,678 0.26% 679,540
2007-08-02 2007-07-31 1.623 430,708 -11,833 0.26% 698,879
2007-07-27 2007-07-25 1.420 442,541 -70,207 0.28% 628,320
2007-07-26 2007-07-24 1.445 512,748 -90,717 0.32% 741,000
2007-07-25 2007-07-23 1.293 603,465 -55,219 0.38% 780,300
2007-07-16 2007-07-12 1.166 658,684 -22,877 0.41% 768,200
2007-07-05 2007-07-03 1.192 681,561 -7,099 0.43% 812,161
2007-07-04 2007-06-29 1.242 688,660 +47,330 0.43% 855,540
2007-07-03 2007-06-28 1.230 641,330 -19,721 0.40% 788,611
2007-06-29 2007-06-27 1.255 661,051 -8,677 0.41% 829,620
2007-06-28 2007-06-26 1.242 669,728 -7,888 0.42% 832,020
2007-06-27 2007-06-25 1.230 677,616 +8,677 0.42% 833,230
2007-06-26 2007-06-22 1.293 668,939 0.42% 864,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top