History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,478,000 | +0 | 0.16% | 613,370 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,478,000 | +0 | 0.16% | 613,370 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,478,000 | +0 | 0.16% | 650,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,478,000 | +0 | 0.16% | 591,200 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,478,000 | +0 | 0.16% | 576,420 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,478,000 | +0 | 0.16% | 598,590 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,478,000 | +0 | 0.16% | 576,420 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,478,000 | +0 | 0.16% | 576,420 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,478,000 | +0 | 0.16% | 569,030 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,478,000 | +0 | 0.16% | 569,030 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,478,000 | +0 | 0.16% | 576,420 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,478,000 | +0 | 0.16% | 591,200 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,478,000 | +0 | 0.16% | 583,810 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,478,000 | +0 | 0.16% | 583,810 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,478,000 | +0 | 0.16% | 591,200 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,478,000 | +0 | 0.16% | 591,200 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,478,000 | +0 | 0.16% | 583,810 |
| 2025-09-17 | 2025-09-15 | 0.395 | 1,478,000 | +0 | 0.16% | 583,810 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,478,000 | +0 | 0.16% | 591,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,478,000 | +0 | 0.16% | 583,810 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,478,000 | +0 | 0.16% | 591,200 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,478,000 | +0 | 0.16% | 605,980 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,478,000 | +0 | 0.16% | 635,900 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,478,000 | +35,190 | 0.16% | 635,900 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,442,810 | +0 | 0.16% | 613,370 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,442,810 | +0 | 0.16% | 583,810 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,442,810 | +0 | 0.16% | 583,810 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,442,810 | +0 | 0.16% | 583,810 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,442,810 | +0 | 0.16% | 576,420 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,442,810 | +0 | 0.16% | 576,420 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,442,810 | +0 | 0.16% | 576,420 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,442,810 | +0 | 0.16% | 576,420 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,442,810 | +0 | 0.16% | 591,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,442,810 | +0 | 0.16% | 583,810 |
| 2025-07-10 | 2025-07-08 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-07-09 | 2025-07-07 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-07-08 | 2025-07-04 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-07-07 | 2025-07-03 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-07-04 | 2025-07-02 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,442,810 | +0 | 0.16% | 583,810 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,442,810 | +0 | 0.16% | 576,420 |
| 2025-06-30 | 2025-06-26 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,442,810 | +0 | 0.16% | 576,420 |
| 2025-06-26 | 2025-06-24 | 0.394 | 1,442,810 | +0 | 0.16% | 569,030 |
| 2025-06-25 | 2025-06-23 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-06-24 | 2025-06-20 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-06-20 | 2025-06-18 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-06-19 | 2025-06-17 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-06-18 | 2025-06-16 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-06-17 | 2025-06-13 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-06-16 | 2025-06-12 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-06-13 | 2025-06-11 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-06-12 | 2025-06-10 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-06-11 | 2025-06-09 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2025-06-10 | 2025-06-06 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,442,810 | +0 | 0.16% | 605,980 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,442,810 | +0 | 0.16% | 613,370 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-05-22 | 2025-05-20 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-05-21 | 2025-05-19 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-05-20 | 2025-05-16 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-05-19 | 2025-05-15 | 0.425 | 1,442,810 | +0 | 0.16% | 613,370 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-05-15 | 2025-05-13 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-05-13 | 2025-05-09 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-05-12 | 2025-05-08 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-05-08 | 2025-05-06 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-05-07 | 2025-05-02 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-05-06 | 2025-04-30 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-05-02 | 2025-04-29 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-04-30 | 2025-04-28 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-04-29 | 2025-04-25 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,442,810 | +0 | 0.16% | 628,150 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,442,810 | +0 | 0.16% | 598,590 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,442,810 | +0 | 0.16% | 620,760 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,442,810 | +0 | 0.16% | 583,810 |
| 2025-04-14 | 2025-04-10 | 0.389 | 1,442,810 | +0 | 0.16% | 561,640 |
| 2025-04-11 | 2025-04-09 | 0.374 | 1,442,810 | +0 | 0.16% | 539,470 |
| 2025-04-10 | 2025-04-08 | 0.374 | 1,442,810 | +0 | 0.16% | 539,470 |
| 2025-04-09 | 2025-04-07 | 0.369 | 1,442,810 | +0 | 0.16% | 532,080 |
| 2025-04-08 | 2025-04-03 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-04-07 | 2025-04-02 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-04-03 | 2025-04-01 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-04-02 | 2025-03-31 | 0.446 | 1,442,810 | +0 | 0.16% | 642,930 |
| 2025-04-01 | 2025-03-28 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-31 | 2025-03-27 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-28 | 2025-03-26 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-27 | 2025-03-25 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-03-26 | 2025-03-24 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-03-25 | 2025-03-21 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-03-24 | 2025-03-20 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-03-21 | 2025-03-19 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-20 | 2025-03-18 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-19 | 2025-03-17 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-03-17 | 2025-03-13 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-03-14 | 2025-03-12 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-13 | 2025-03-11 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-12 | 2025-03-10 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-11 | 2025-03-07 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-10 | 2025-03-06 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-07 | 2025-03-05 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-03-06 | 2025-03-04 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-03-05 | 2025-03-03 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-03-04 | 2025-02-28 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-03-03 | 2025-02-27 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-28 | 2025-02-26 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-27 | 2025-02-25 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-26 | 2025-02-24 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-25 | 2025-02-21 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2025-02-24 | 2025-02-20 | 0.487 | 1,442,810 | +0 | 0.16% | 702,050 |
| 2025-02-21 | 2025-02-19 | 0.492 | 1,442,810 | +0 | 0.16% | 709,440 |
| 2025-02-20 | 2025-02-18 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-19 | 2025-02-17 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-18 | 2025-02-14 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-02-17 | 2025-02-13 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2025-02-14 | 2025-02-12 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2025-02-13 | 2025-02-11 | 0.492 | 1,442,810 | +0 | 0.16% | 709,440 |
| 2025-02-12 | 2025-02-10 | 0.481 | 1,442,810 | +0 | 0.16% | 694,660 |
| 2025-02-11 | 2025-02-07 | 0.487 | 1,442,810 | +0 | 0.16% | 702,050 |
| 2025-02-10 | 2025-02-06 | 0.492 | 1,442,810 | +0 | 0.16% | 709,440 |
| 2025-02-07 | 2025-02-05 | 0.492 | 1,442,810 | +0 | 0.16% | 709,440 |
| 2025-02-06 | 2025-02-04 | 0.492 | 1,442,810 | +0 | 0.16% | 709,440 |
| 2025-02-05 | 2025-02-03 | 0.487 | 1,442,810 | +0 | 0.16% | 702,050 |
| 2025-02-04 | 2025-01-28 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,442,810 | +0 | 0.16% | 635,540 |
| 2025-01-23 | 2025-01-21 | 0.451 | 1,442,810 | +0 | 0.16% | 650,320 |
| 2025-01-22 | 2025-01-20 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-01-21 | 2025-01-17 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-01-20 | 2025-01-16 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-01-17 | 2025-01-15 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-01-16 | 2025-01-14 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2025-01-15 | 2025-01-13 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-01-14 | 2025-01-10 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-01-13 | 2025-01-09 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-01-10 | 2025-01-08 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-01-09 | 2025-01-07 | 0.461 | 1,442,810 | +0 | 0.16% | 665,100 |
| 2025-01-08 | 2025-01-06 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2025-01-07 | 2025-01-03 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2025-01-06 | 2025-01-02 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2025-01-03 | 2024-12-31 | 0.476 | 1,442,810 | +0 | 0.16% | 687,270 |
| 2025-01-02 | 2024-12-27 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2024-12-30 | 2024-12-24 | 0.481 | 1,442,810 | +0 | 0.16% | 694,660 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2024-12-23 | 2024-12-19 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2024-12-20 | 2024-12-18 | 0.466 | 1,442,810 | +0 | 0.16% | 672,490 |
| 2024-12-19 | 2024-12-17 | 0.456 | 1,442,810 | +0 | 0.16% | 657,710 |
| 2024-12-18 | 2024-12-16 | 0.476 | 1,442,810 | +0 | 0.16% | 687,270 |
| 2024-12-17 | 2024-12-13 | 0.476 | 1,442,810 | +0 | 0.16% | 687,270 |
| 2024-12-16 | 2024-12-12 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2024-12-13 | 2024-12-11 | 0.476 | 1,442,810 | +0 | 0.16% | 687,270 |
| 2024-12-12 | 2024-12-10 | 0.471 | 1,442,810 | +0 | 0.16% | 679,880 |
| 2024-12-11 | 2024-12-09 | 0.476 | 1,442,810 | +0 | 0.16% | 687,270 |
| 2024-12-10 | 2024-12-06 | 0.482 | 1,442,810 | +0 | 0.16% | 694,989 |
| 2024-12-09 | 2024-12-05 | 0.492 | 1,442,810 | +31,366 | 0.16% | 710,097 |
| 2024-12-06 | 2024-12-04 | 0.487 | 1,411,444 | +0 | 0.16% | 687,270 |
| 2024-12-05 | 2024-12-03 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-12-04 | 2024-12-02 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-12-03 | 2024-11-29 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-12-02 | 2024-11-28 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-11-29 | 2024-11-27 | 0.497 | 1,411,444 | +0 | 0.16% | 702,050 |
| 2024-11-28 | 2024-11-26 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-11-27 | 2024-11-25 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-11-26 | 2024-11-22 | 0.482 | 1,411,444 | +0 | 0.16% | 679,880 |
| 2024-11-25 | 2024-11-21 | 0.487 | 1,411,444 | +0 | 0.16% | 687,270 |
| 2024-11-22 | 2024-11-20 | 0.487 | 1,411,444 | +0 | 0.16% | 687,270 |
| 2024-11-21 | 2024-11-19 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-11-20 | 2024-11-18 | 0.461 | 1,411,444 | +0 | 0.16% | 650,320 |
| 2024-11-19 | 2024-11-15 | 0.476 | 1,411,444 | +0 | 0.16% | 672,490 |
| 2024-11-18 | 2024-11-14 | 0.466 | 1,411,444 | +0 | 0.16% | 657,710 |
| 2024-11-15 | 2024-11-13 | 0.466 | 1,411,444 | +0 | 0.16% | 657,710 |
| 2024-11-14 | 2024-11-12 | 0.466 | 1,411,444 | +0 | 0.16% | 657,710 |
| 2024-11-13 | 2024-11-11 | 0.461 | 1,411,444 | +0 | 0.16% | 650,320 |
| 2024-11-12 | 2024-11-08 | 0.476 | 1,411,444 | +0 | 0.16% | 672,490 |
| 2024-11-11 | 2024-11-07 | 0.471 | 1,411,444 | +0 | 0.16% | 665,100 |
| 2024-11-08 | 2024-11-06 | 0.482 | 1,411,444 | +0 | 0.16% | 679,880 |
| 2024-11-07 | 2024-11-05 | 0.476 | 1,411,444 | +0 | 0.16% | 672,490 |
| 2024-11-06 | 2024-11-04 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-11-05 | 2024-11-01 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-11-04 | 2024-10-31 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-11-01 | 2024-10-30 | 0.492 | 1,411,444 | +0 | 0.16% | 694,660 |
| 2024-10-31 | 2024-10-29 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-10-30 | 2024-10-28 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-10-29 | 2024-10-25 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-10-28 | 2024-10-24 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-10-25 | 2024-10-23 | 0.518 | 1,411,444 | +0 | 0.16% | 731,610 |
| 2024-10-24 | 2024-10-22 | 0.513 | 1,411,444 | +0 | 0.16% | 724,220 |
| 2024-10-23 | 2024-10-21 | 0.518 | 1,411,444 | +0 | 0.16% | 731,610 |
| 2024-10-22 | 2024-10-18 | 0.534 | 1,411,444 | +0 | 0.16% | 753,780 |
| 2024-10-21 | 2024-10-17 | 0.503 | 1,411,444 | +0 | 0.16% | 709,440 |
| 2024-10-18 | 2024-10-16 | 0.524 | 1,411,444 | +0 | 0.16% | 739,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 1,411,444 | +0 | 0.16% | 731,610 |
| 2024-10-16 | 2024-10-14 | 0.524 | 1,411,444 | +0 | 0.16% | 739,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 1,411,444 | +0 | 0.16% | 739,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 1,411,444 | +0 | 0.16% | 731,610 |
| 2024-10-10 | 2024-10-08 | 0.524 | 1,411,444 | +0 | 0.16% | 739,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 1,411,444 | +0 | 0.16% | 872,020 |
| 2024-10-08 | 2024-10-04 | 0.586 | 1,411,444 | +0 | 0.16% | 827,680 |
| 2024-10-07 | 2024-10-03 | 0.476 | 1,411,444 | +0 | 0.16% | 672,490 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,411,444 | +0 | 0.16% | 613,370 |
| 2024-10-03 | 2024-09-30 | 0.414 | 1,411,444 | +0 | 0.16% | 583,810 |
| 2024-10-02 | 2024-09-27 | 0.408 | 1,411,444 | +0 | 0.16% | 576,420 |
| 2024-09-30 | 2024-09-26 | 0.403 | 1,411,444 | +0 | 0.16% | 569,030 |
| 2024-09-27 | 2024-09-25 | 0.408 | 1,411,444 | +0 | 0.16% | 576,420 |
| 2024-09-26 | 2024-09-24 | 0.408 | 1,411,444 | +0 | 0.16% | 576,420 |
| 2024-09-25 | 2024-09-23 | 0.414 | 1,411,444 | +0 | 0.16% | 583,810 |
| 2024-09-24 | 2024-09-20 | 0.403 | 1,411,444 | +0 | 0.16% | 569,030 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,411,444 | +0 | 0.16% | 583,810 |
| 2024-09-20 | 2024-09-17 | 0.419 | 1,411,444 | +0 | 0.16% | 591,200 |
| 2024-09-19 | 2024-09-16 | 0.398 | 1,411,444 | +0 | 0.16% | 561,640 |
| 2024-09-17 | 2024-09-13 | 0.408 | 1,411,444 | +0 | 0.16% | 576,420 |
| 2024-09-16 | 2024-09-12 | 0.408 | 1,411,444 | +0 | 0.16% | 576,420 |
| 2024-09-13 | 2024-09-11 | 0.408 | 1,411,444 | +0 | 0.16% | 576,420 |
| 2024-09-12 | 2024-09-10 | 0.398 | 1,411,444 | +0 | 0.16% | 561,640 |
| 2024-09-11 | 2024-09-09 | 0.398 | 1,411,444 | +0 | 0.16% | 561,640 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,411,444 | +0 | 0.16% | 613,370 |
| 2024-09-09 | 2024-09-04 | 0.424 | 1,411,444 | +0 | 0.16% | 598,590 |
| 2024-09-05 | 2024-09-03 | 0.424 | 1,411,444 | +0 | 0.16% | 598,590 |
| 2024-09-04 | 2024-09-02 | 0.472 | 1,411,444 | +0 | 0.16% | 666,542 |
| 2024-09-03 | 2024-08-30 | 0.472 | 1,411,444 | +65,648 | 0.16% | 666,542 |
| 2024-09-02 | 2024-08-29 | 0.472 | 1,345,796 | +0 | 0.16% | 635,540 |
| 2024-08-30 | 2024-08-28 | 0.456 | 1,345,796 | +0 | 0.16% | 613,370 |
| 2024-08-29 | 2024-08-27 | 0.456 | 1,345,796 | +0 | 0.16% | 613,370 |
| 2024-08-28 | 2024-08-26 | 0.467 | 1,345,796 | +0 | 0.16% | 628,150 |
| 2024-08-27 | 2024-08-23 | 0.461 | 1,345,796 | +0 | 0.16% | 620,760 |
| 2024-08-26 | 2024-08-22 | 0.467 | 1,345,796 | +0 | 0.16% | 628,150 |
| 2024-08-23 | 2024-08-21 | 0.439 | 1,345,796 | +0 | 0.16% | 591,200 |
| 2024-08-22 | 2024-08-20 | 0.461 | 1,345,796 | +0 | 0.16% | 620,760 |
| 2024-08-21 | 2024-08-19 | 0.445 | 1,345,796 | +0 | 0.16% | 598,590 |
| 2024-08-20 | 2024-08-16 | 0.445 | 1,345,796 | +0 | 0.16% | 598,590 |
| 2024-08-19 | 2024-08-15 | 0.445 | 1,345,796 | +0 | 0.16% | 598,590 |
| 2024-08-16 | 2024-08-14 | 0.456 | 1,345,796 | +0 | 0.16% | 613,370 |
| 2024-08-15 | 2024-08-13 | 0.483 | 1,345,796 | +0 | 0.16% | 650,320 |
| 2024-08-14 | 2024-08-12 | 0.483 | 1,345,796 | +0 | 0.16% | 650,320 |
| 2024-08-13 | 2024-08-09 | 0.472 | 1,345,796 | +0 | 0.16% | 635,540 |
| 2024-08-12 | 2024-08-08 | 0.472 | 1,345,796 | +0 | 0.16% | 635,540 |
| 2024-08-09 | 2024-08-07 | 0.472 | 1,345,796 | +0 | 0.16% | 635,540 |
| 2024-08-08 | 2024-08-06 | 0.472 | 1,345,796 | +0 | 0.16% | 635,540 |
| 2024-08-07 | 2024-08-05 | 0.472 | 1,345,796 | +0 | 0.16% | 635,540 |
| 2024-08-06 | 2024-08-02 | 0.494 | 1,345,796 | -36,422 | 0.16% | 665,100 |
| 2024-05-02 | 2024-04-29 | 0.434 | 1,382,218 | -3,642 | 0.17% | 599,610 |
| 2024-03-27 | 2024-03-25 | 0.461 | 1,385,860 | +3,642 | 0.17% | 639,240 |
| 2024-02-23 | 2024-02-21 | 0.439 | 1,382,218 | -7,284 | 0.17% | 607,200 |
| 2023-09-06 | 2023-09-04 | 0.456 | 1,389,502 | +35,177 | 0.17% | 634,083 |
| 2023-08-23 | 2023-08-21 | 0.417 | 1,354,325 | -10,650 | 0.17% | 564,620 |
| 2022-12-13 | 2022-12-09 | 0.564 | 1,364,975 | +27,857 | 0.17% | 769,321 |
| 2022-10-19 | 2022-10-17 | 0.489 | 1,337,118 | +26,082 | 0.17% | 653,650 |
| 2022-10-12 | 2022-10-10 | 0.414 | 1,311,036 | +8,693 | 0.17% | 542,880 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,302,343 | +94,716 | 0.16% | 872,365 |
| 2021-12-13 | 2021-12-09 | 0.732 | 1,207,627 | +20,821 | 0.16% | 884,083 |
| 2021-11-23 | 2021-11-19 | 0.783 | 1,186,806 | +25,353 | 0.16% | 928,760 |
| 2021-10-07 | 2021-10-05 | 0.707 | 1,161,453 | -378,701 | 0.16% | 820,960 |
| 2021-09-24 | 2021-09-21 | 0.694 | 1,540,154 | -950,712 | 0.21% | 1,069,200 |
| 2021-09-10 | 2021-09-08 | 0.833 | 2,490,866 | +1,329,413 | 0.35% | 2,075,040 |
| 2021-08-31 | 2021-08-27 | 0.772 | 1,161,453 | +60,075 | 0.16% | 896,659 |
| 2021-08-25 | 2021-08-23 | 0.759 | 1,101,378 | -7,513 | 0.16% | 835,620 |
| 2021-05-04 | 2021-04-30 | 0.892 | 1,108,891 | -1,503 | 0.16% | 988,920 |
| 2021-04-28 | 2021-04-26 | 0.905 | 1,110,394 | +1,503 | 0.16% | 1,005,040 |
| 2021-02-22 | 2021-02-18 | 0.945 | 1,108,891 | -1,503 | 0.16% | 1,047,960 |
| 2021-02-10 | 2021-02-08 | 0.905 | 1,110,394 | +1,503 | 0.16% | 1,005,040 |
| 2021-01-28 | 2021-01-26 | 0.552 | 1,108,891 | -18,031 | 0.16% | 612,540 |
| 2021-01-26 | 2021-01-22 | 0.532 | 1,126,922 | -1,502 | 0.17% | 600,000 |
| 2020-12-14 | 2020-12-10 | 0.546 | 1,128,424 | +7,513 | 0.17% | 616,205 |
| 2020-12-11 | 2020-12-09 | 0.560 | 1,120,911 | +28,022 | 0.16% | 627,405 |
| 2020-12-10 | 2020-12-08 | 0.587 | 1,092,889 | +1,465 | 0.16% | 641,560 |
| 2020-10-07 | 2020-10-05 | 0.416 | 1,091,424 | -8,790 | 0.16% | 454,450 |
| 2020-09-01 | 2020-08-28 | 0.528 | 1,100,214 | +76,404 | 0.17% | 581,072 |
| 2020-03-16 | 2020-03-12 | 0.506 | 1,023,810 | -525,129 | 0.17% | 518,190 |
| 2020-03-13 | 2020-03-11 | 0.506 | 1,548,939 | -2,453,872 | 0.25% | 783,978 |
| 2020-02-28 | 2020-02-26 | 0.506 | 4,002,811 | -5,398 | 0.65% | 2,025,978 |
| 2020-02-05 | 2020-02-03 | 0.513 | 4,008,209 | -2,727 | 0.65% | 2,058,112 |
| 2019-10-03 | 2019-09-30 | 0.381 | 4,010,936 | +98,155 | 0.65% | 1,529,923 |
| 2019-09-02 | 2019-08-29 | 0.434 | 3,912,781 | +279,485 | 0.63% | 1,700,018 |
| 2019-06-10 | 2019-06-05 | 0.458 | 3,633,296 | -1,266 | 0.63% | 1,664,693 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,634,562 | +191,292 | 0.63% | 2,363,922 |
| 2018-01-30 | 2018-01-26 | 0.917 | 3,443,270 | +1,200 | 0.62% | 3,158,276 |
| 2018-01-29 | 2018-01-25 | 0.884 | 3,442,070 | +1,199 | 0.62% | 3,042,369 |
| 2017-10-24 | 2017-10-20 | 1.001 | 3,440,871 | +1,199 | 0.62% | 3,442,992 |
| 2017-10-18 | 2017-10-16 | 1.034 | 3,439,672 | +743,542 | 0.62% | 3,556,519 |
| 2017-09-22 | 2017-09-20 | 0.917 | 2,696,130 | -2,638 | 0.48% | 2,472,976 |
| 2017-09-19 | 2017-09-15 | 0.917 | 2,698,768 | +449,794 | 0.49% | 2,475,396 |
| 2017-08-31 | 2017-08-29 | 1.502 | 2,248,974 | +426,176 | 0.49% | 3,378,076 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,822,798 | +2,916 | 0.49% | 2,737,938 |
| 2017-07-18 | 2017-07-14 | 1.605 | 1,819,882 | +4,860 | 0.48% | 2,920,788 |
| 2017-07-03 | 2017-06-29 | 1.523 | 1,815,022 | -48,600 | 0.48% | 2,763,604 |
| 2017-06-30 | 2017-06-28 | 1.461 | 1,863,622 | +48,600 | 0.50% | 2,722,565 |
| 2017-06-05 | 2017-06-01 | 1.502 | 1,815,022 | -23,328 | 0.48% | 2,726,258 |
| 2017-05-02 | 2017-04-27 | 1.399 | 1,838,350 | -9,720 | 0.49% | 2,572,167 |
| 2017-04-28 | 2017-04-26 | 1.296 | 1,848,070 | -9,720 | 0.49% | 2,395,637 |
| 2017-04-27 | 2017-04-25 | 1.317 | 1,857,790 | -9,720 | 0.49% | 2,446,463 |
| 2017-03-10 | 2017-03-08 | 1.132 | 1,867,510 | -82,621 | 0.50% | 2,113,429 |
| 2017-02-24 | 2017-02-22 | 1.235 | 1,950,131 | -29,160 | 0.52% | 2,407,560 |
| 2016-12-08 | 2016-12-06 | 1.029 | 1,979,291 | +29,160 | 0.53% | 2,036,300 |
| 2016-11-30 | 2016-11-28 | 1.235 | 1,950,131 | -15,552 | 0.52% | 2,407,560 |
| 2016-11-25 | 2016-11-23 | 1.214 | 1,965,683 | -3,888 | 0.52% | 2,386,314 |
| 2016-11-21 | 2016-11-17 | 1.214 | 1,969,571 | -25,272 | 0.52% | 2,391,034 |
| 2016-11-17 | 2016-11-15 | 1.235 | 1,994,843 | -9,720 | 0.53% | 2,462,760 |
| 2016-10-28 | 2016-10-26 | 1.152 | 2,004,563 | -9,720 | 0.53% | 2,309,776 |
| 2016-10-14 | 2016-10-12 | 1.049 | 2,014,283 | -9,720 | 0.54% | 2,113,746 |
| 2016-10-12 | 2016-10-07 | 1.049 | 2,024,003 | -19,440 | 0.54% | 2,123,946 |
| 2016-10-03 | 2016-09-29 | 0.905 | 2,043,443 | -9,720 | 0.54% | 1,850,024 |
| 2016-05-10 | 2016-05-06 | 0.823 | 2,053,163 | -9,720 | 0.55% | 1,689,840 |
| 2016-05-04 | 2016-04-29 | 0.854 | 2,062,883 | -10,692 | 0.55% | 1,761,509 |
| 2016-04-29 | 2016-04-27 | 0.833 | 2,073,575 | -9,720 | 0.55% | 1,727,973 |
| 2016-04-22 | 2016-04-20 | 0.761 | 2,083,295 | -9,720 | 0.55% | 1,586,042 |
| 2016-01-18 | 2016-01-14 | 0.658 | 2,093,015 | -27,216 | 0.56% | 1,378,112 |
| 2015-11-04 | 2015-11-02 | 0.751 | 2,120,231 | -9,720 | 0.56% | 1,592,349 |
| 2015-10-20 | 2015-10-16 | 0.854 | 2,129,951 | -9,720 | 0.57% | 1,818,779 |
| 2015-10-13 | 2015-10-09 | 0.895 | 2,139,671 | -388,802 | 0.57% | 1,915,131 |
| 2015-09-30 | 2015-09-25 | 0.689 | 2,528,473 | -97,200 | 0.67% | 1,742,871 |
| 2015-09-10 | 2015-09-08 | 0.710 | 2,625,673 | -9,720 | 0.70% | 1,863,897 |
| 2015-07-03 | 2015-06-30 | 1.111 | 2,635,393 | -972 | 0.70% | 2,928,204 |
| 2015-06-11 | 2015-06-09 | 1.255 | 2,636,365 | -27,216 | 0.70% | 3,309,006 |
| 2015-06-09 | 2015-06-05 | 1.358 | 2,663,581 | +48,600 | 0.71% | 3,617,195 |
| 2015-06-04 | 2015-06-02 | 1.379 | 2,614,981 | -48,600 | 0.70% | 3,605,002 |
| 2015-06-01 | 2015-05-28 | 1.420 | 2,663,581 | -47,629 | 0.71% | 3,781,613 |
| 2015-05-29 | 2015-05-27 | 1.502 | 2,711,210 | -97,200 | 0.72% | 4,072,379 |
| 2015-05-28 | 2015-05-26 | 1.399 | 2,808,410 | -34,020 | 0.75% | 3,929,448 |
| 2015-05-19 | 2015-05-15 | 1.379 | 2,842,430 | -48,600 | 0.76% | 3,918,562 |
| 2015-05-11 | 2015-05-07 | 1.173 | 2,891,030 | -291,601 | 0.77% | 3,390,702 |
| 2015-05-06 | 2015-05-04 | 1.358 | 3,182,631 | -48,601 | 0.85% | 4,322,076 |
| 2015-04-28 | 2015-04-24 | 1.276 | 3,231,232 | -34,020 | 0.86% | 4,122,133 |
| 2015-04-20 | 2015-04-16 | 1.091 | 3,265,252 | +9,720 | 0.87% | 3,560,858 |
| 2015-04-15 | 2015-04-13 | 1.111 | 3,255,532 | +68,041 | 0.87% | 3,617,244 |
| 2015-04-10 | 2015-04-08 | 1.070 | 3,187,491 | +972 | 0.85% | 3,410,472 |
| 2014-12-15 | 2014-12-11 | 1.019 | 3,186,519 | +97,200 | 0.92% | 3,245,517 |
| 2014-12-11 | 2014-12-09 | 1.049 | 3,089,319 | +145,801 | 0.89% | 3,241,866 |
| 2014-12-10 | 2014-12-08 | 1.111 | 2,943,518 | +29,160 | 0.85% | 3,270,563 |
| 2014-12-05 | 2014-12-03 | 1.173 | 2,914,358 | +73,872 | 0.84% | 3,418,062 |
| 2014-11-25 | 2014-11-21 | 1.214 | 2,840,486 | +48,600 | 0.82% | 3,448,314 |
| 2014-11-05 | 2014-11-03 | 1.420 | 2,791,886 | +24,300 | 0.81% | 3,963,774 |
| 2014-11-04 | 2014-10-31 | 1.461 | 2,767,586 | -72,900 | 0.80% | 4,043,166 |
| 2014-10-29 | 2014-10-27 | 1.399 | 2,840,486 | -48,600 | 0.82% | 3,974,328 |
| 2014-10-28 | 2014-10-24 | 1.440 | 2,889,086 | -97,201 | 0.84% | 4,161,220 |
| 2014-10-24 | 2014-10-22 | 1.358 | 2,986,287 | -48,600 | 0.86% | 4,055,437 |
| 2014-10-22 | 2014-10-20 | 1.379 | 3,034,887 | -194,401 | 0.88% | 4,183,882 |
| 2014-10-17 | 2014-10-15 | 1.276 | 3,229,288 | -24,300 | 0.93% | 4,119,653 |
| 2014-10-03 | 2014-09-29 | 1.214 | 3,253,588 | +24,300 | 0.94% | 3,949,814 |
| 2014-09-29 | 2014-09-25 | 1.358 | 3,229,288 | -48,600 | 0.93% | 4,385,437 |
| 2014-07-25 | 2014-07-23 | 1.420 | 3,277,888 | -19,440 | 0.95% | 4,653,774 |
| 2014-07-24 | 2014-07-22 | 1.399 | 3,297,328 | -48,600 | 0.95% | 4,613,528 |
| 2014-07-16 | 2014-07-14 | 1.296 | 3,345,928 | +24,300 | 0.97% | 4,337,298 |
| 2014-07-04 | 2014-07-02 | 1.358 | 3,321,628 | +19,440 | 0.96% | 4,510,836 |
| 2014-07-02 | 2014-06-27 | 1.399 | 3,302,188 | +24,300 | 0.96% | 4,620,328 |
| 2014-06-20 | 2014-06-18 | 1.502 | 3,277,888 | -24,300 | 0.95% | 4,923,558 |
| 2014-06-19 | 2014-06-17 | 1.461 | 3,302,188 | +72,900 | 0.96% | 4,824,166 |
| 2014-06-18 | 2014-06-16 | 1.502 | 3,229,288 | -48,600 | 0.93% | 4,850,559 |
| 2014-06-17 | 2014-06-13 | 1.502 | 3,277,888 | -24,300 | 0.95% | 4,923,558 |
| 2014-06-16 | 2014-06-12 | 1.502 | 3,302,188 | -48,600 | 0.96% | 4,960,058 |
| 2014-06-06 | 2014-06-04 | 1.440 | 3,350,788 | +145,801 | 0.97% | 4,826,220 |
| 2014-06-05 | 2014-06-03 | 1.502 | 3,204,987 | +24,300 | 0.93% | 4,814,057 |
| 2014-05-23 | 2014-05-21 | 1.523 | 3,180,687 | +24,300 | 0.92% | 4,843,003 |
| 2014-04-17 | 2014-04-15 | 1.543 | 3,156,387 | +48,600 | 0.91% | 4,870,950 |
| 2014-04-14 | 2014-04-10 | 1.667 | 3,107,787 | +19,440 | 0.90% | 5,179,626 |
| 2014-04-10 | 2014-04-08 | 1.708 | 3,088,347 | -14,580 | 0.89% | 5,274,318 |
| 2014-04-09 | 2014-04-07 | 1.728 | 3,102,927 | +24,300 | 0.90% | 5,363,064 |
| 2014-03-31 | 2014-03-27 | 1.667 | 3,078,627 | +97,200 | 0.89% | 5,131,026 |
| 2014-03-28 | 2014-03-26 | 1.811 | 2,981,427 | +22,356 | 0.86% | 5,398,449 |
| 2014-03-24 | 2014-03-20 | 2.016 | 2,959,071 | +48,601 | 0.86% | 5,966,829 |
| 2014-03-14 | 2014-03-12 | 2.078 | 2,910,470 | +18,468 | 0.84% | 6,048,485 |
| 2014-03-12 | 2014-03-10 | 2.202 | 2,892,002 | -48,600 | 0.84% | 6,367,141 |
| 2014-03-11 | 2014-03-07 | 2.222 | 2,940,602 | -211,897 | 0.85% | 6,534,647 |
| 2014-03-10 | 2014-03-06 | 2.119 | 3,152,499 | -14,580 | 0.91% | 6,681,198 |
| 2014-03-04 | 2014-02-28 | 1.852 | 3,167,079 | -3,843,249 | 0.92% | 5,864,939 |
| 2014-02-27 | 2014-02-25 | 1.996 | 7,010,328 | -29,160 | 2.03% | 13,991,755 |
| 2014-02-26 | 2014-02-24 | 2.078 | 7,039,488 | -1,039,071 | 2.04% | 14,629,335 |
| 2014-02-24 | 2014-02-20 | 2.181 | 8,078,559 | -97,201 | 2.34% | 17,619,837 |
| 2014-02-21 | 2014-02-19 | 2.140 | 8,175,760 | -48,600 | 2.37% | 17,495,389 |
| 2014-02-20 | 2014-02-18 | 1.996 | 8,224,360 | -48,600 | 2.47% | 16,414,814 |
| 2014-02-13 | 2014-02-11 | 2.078 | 8,272,960 | -48,600 | 2.49% | 17,192,714 |
| 2014-02-11 | 2014-02-07 | 2.037 | 8,321,560 | -54,433 | 2.50% | 16,951,263 |
| 2014-02-10 | 2014-02-06 | 2.078 | 8,375,993 | -291,601 | 2.52% | 17,406,835 |
| 2014-02-07 | 2014-02-05 | 1.914 | 8,667,594 | -23,328 | 2.60% | 16,586,076 |
| 2014-02-05 | 2014-01-30 | 1.728 | 8,690,922 | -4,860 | 2.61% | 15,021,291 |
| 2014-02-04 | 2014-01-28 | 1.708 | 8,695,782 | +4,860 | 2.61% | 14,850,766 |
| 2014-01-29 | 2014-01-27 | 1.749 | 8,690,922 | +11,664 | 2.61% | 15,200,116 |
| 2014-01-28 | 2014-01-24 | 1.811 | 8,679,258 | +54,433 | 2.61% | 15,715,471 |
| 2014-01-27 | 2014-01-23 | 1.872 | 8,624,825 | +54,432 | 2.59% | 16,149,304 |
| 2014-01-24 | 2014-01-22 | 1.893 | 8,570,393 | +103,032 | 2.58% | 16,223,729 |
| 2014-01-23 | 2014-01-21 | 2.078 | 8,467,361 | -800,931 | 2.54% | 17,596,714 |
| 2014-01-22 | 2014-01-20 | 2.016 | 9,268,292 | -2,191,868 | 2.79% | 18,689,080 |
| 2014-01-20 | 2014-01-16 | 1.790 | 11,460,160 | -48,600 | 3.44% | 20,515,026 |
| 2014-01-17 | 2014-01-15 | 1.955 | 11,508,760 | -1,283,045 | 3.46% | 22,496,464 |
| 2014-01-14 | 2014-01-10 | 1.770 | 12,791,805 | -68,040 | 3.84% | 22,635,621 |
| 2014-01-06 | 2014-01-02 | 1.667 | 12,859,845 | -21,384 | 3.86% | 21,432,996 |
| 2013-12-27 | 2013-12-20 | 1.481 | 12,881,229 | +21,384 | 3.87% | 19,083,232 |
| 2013-12-16 | 2013-12-12 | 1.646 | 12,859,845 | +9,720 | 3.86% | 21,168,391 |
| 2013-12-13 | 2013-12-11 | 1.626 | 12,850,125 | +58,320 | 3.88% | 20,887,986 |
| 2013-12-06 | 2013-12-04 | 1.831 | 12,791,805 | -165,240 | 3.86% | 23,425,236 |
| 2013-12-03 | 2013-11-29 | 1.584 | 12,957,045 | -48,601 | 3.91% | 20,528,576 |
| 2013-11-13 | 2013-11-11 | 1.543 | 13,005,646 | +19,440 | 3.93% | 20,070,367 |
| 2013-11-11 | 2013-11-07 | 1.667 | 12,986,206 | -127,332 | 3.92% | 21,643,597 |
| 2013-11-06 | 2013-11-04 | 1.461 | 13,113,538 | +58,320 | 3.96% | 19,157,567 |
| 2013-11-05 | 2013-11-01 | 1.543 | 13,055,218 | +42,768 | 3.94% | 20,146,867 |
| 2013-11-01 | 2013-10-30 | 1.564 | 13,012,450 | -5,832 | 3.93% | 20,348,612 |
| 2013-10-31 | 2013-10-29 | 1.564 | 13,018,282 | +48,601 | 3.93% | 20,357,732 |
| 2013-10-29 | 2013-10-25 | 1.584 | 12,969,681 | +15,552 | 3.91% | 20,548,596 |
| 2013-10-25 | 2013-10-23 | 1.626 | 12,954,129 | +15,552 | 3.91% | 21,057,046 |
| 2013-10-24 | 2013-10-22 | 1.667 | 12,938,577 | -48,601 | 3.91% | 21,564,215 |
| 2013-10-23 | 2013-10-21 | 1.728 | 12,987,178 | -55,404 | 3.92% | 22,446,892 |
| 2013-10-22 | 2013-10-18 | 1.934 | 13,042,582 | -13,608 | 3.94% | 25,226,300 |
| 2013-10-21 | 2013-10-17 | 2.202 | 13,056,190 | -7,596,208 | 3.94% | 28,745,004 |
| 2013-10-18 | 2013-10-16 | 1.914 | 20,652,398 | -1,719,474 | 6.23% | 39,519,875 |
| 2013-10-17 | 2013-10-15 | 1.831 | 22,371,872 | -2,470,833 | 6.75% | 40,968,915 |
| 2013-10-16 | 2013-10-11 | 1.440 | 24,842,705 | -63,180 | 7.50% | 35,781,542 |
| 2013-10-15 | 2013-10-10 | 1.337 | 24,905,885 | +24,300 | 7.52% | 33,310,217 |
| 2013-10-09 | 2013-10-07 | 1.296 | 24,881,585 | -24,300 | 7.51% | 32,253,788 |
| 2013-10-04 | 2013-10-02 | 1.132 | 24,905,885 | +24,300 | 7.52% | 28,185,568 |
| 2013-09-30 | 2013-09-26 | 1.173 | 24,881,585 | +48,600 | 7.51% | 29,181,998 |
| 2013-09-13 | 2013-09-11 | 1.358 | 24,832,985 | -243,001 | 7.50% | 33,723,682 |
| 2013-09-10 | 2013-09-06 | 1.296 | 25,075,986 | -24,300 | 7.57% | 32,505,788 |
| 2013-09-05 | 2013-09-03 | 1.255 | 25,100,286 | +24,300 | 7.58% | 31,504,358 |
| 2013-09-02 | 2013-08-29 | 1.358 | 25,075,986 | -97,200 | 7.57% | 34,053,683 |
| 2013-08-30 | 2013-08-28 | 1.193 | 25,173,186 | -24,301 | 7.60% | 30,041,963 |
| 2013-08-28 | 2013-08-26 | 1.317 | 25,197,487 | +97,201 | 7.61% | 33,181,754 |
| 2013-08-27 | 2013-08-23 | 1.317 | 25,100,286 | +24,300 | 7.58% | 33,053,753 |
| 2013-08-23 | 2013-08-21 | 1.337 | 25,075,986 | +243,001 | 7.57% | 33,537,718 |
| 2013-08-21 | 2013-08-19 | 1.463 | 24,832,985 | -96,479 | 7.50% | 36,326,410 |
| 2013-08-15 | 2013-08-12 | 1.567 | 24,929,464 | +10,527 | 7.64% | 39,072,367 |
| 2013-08-13 | 2013-08-09 | 1.672 | 24,918,937 | -47,852 | 7.64% | 41,659,592 |
| 2013-08-12 | 2013-08-08 | 1.714 | 24,966,789 | -47,853 | 7.65% | 42,783,081 |
| 2013-08-09 | 2013-08-07 | 1.734 | 25,014,642 | -143,557 | 8.67% | 43,387,827 |
| 2013-08-08 | 2013-08-06 | 1.860 | 25,158,199 | -588,586 | 8.72% | 46,791,295 |
| 2013-08-07 | 2013-08-05 | 1.714 | 25,746,785 | -942,694 | 8.92% | 44,119,682 |
| 2013-08-06 | 2013-08-02 | 1.546 | 26,689,479 | -825,933 | 9.25% | 41,273,123 |
| 2013-08-05 | 2013-08-01 | 1.630 | 27,515,412 | -24,484,202 | 9.53% | 44,850,381 |
| 2013-07-31 | 2013-07-29 | 1.463 | 51,999,614 | -371,336 | 18.02% | 76,066,542 |
| 2013-07-30 | 2013-07-26 | 1.463 | 52,370,950 | +38,433,148 | 18.15% | 76,609,743 |
| 2013-07-26 | 2013-07-24 | 1.442 | 13,937,802 | -12,441 | 4.83% | 20,097,355 |
| 2013-07-24 | 2013-07-22 | 1.421 | 13,950,243 | -23,927 | 4.83% | 19,823,768 |
| 2013-07-17 | 2013-07-15 | 1.400 | 13,974,170 | -239,262 | 4.84% | 19,565,743 |
| 2013-07-16 | 2013-07-12 | 1.296 | 14,213,432 | -311,041 | 4.92% | 18,415,612 |
| 2013-07-15 | 2013-07-11 | 1.254 | 14,524,473 | -47,853 | 5.03% | 18,211,560 |
| 2013-07-04 | 2013-07-02 | 1.149 | 14,572,326 | -47,852 | 5.05% | 16,748,930 |
| 2013-07-02 | 2013-06-27 | 1.045 | 14,620,178 | -47,853 | 5.07% | 15,276,300 |
| 2013-06-27 | 2013-06-25 | 0.930 | 14,668,031 | +239,263 | 5.08% | 13,640,407 |
| 2013-06-10 | 2013-06-06 | 1.254 | 14,428,768 | -157,913 | 5.00% | 18,091,560 |
| 2013-06-05 | 2013-06-03 | 1.379 | 14,586,681 | +35,411 | 5.05% | 20,118,516 |
| 2013-06-04 | 2013-05-31 | 1.400 | 14,551,270 | +43,067 | 5.04% | 20,373,761 |
| 2013-05-30 | 2013-05-28 | 1.337 | 14,508,203 | -40,196 | 5.03% | 19,403,904 |
| 2013-05-29 | 2013-05-27 | 1.358 | 14,548,399 | -47,853 | 5.04% | 19,761,690 |
| 2013-05-23 | 2013-05-21 | 1.254 | 14,596,252 | -47,852 | 5.06% | 18,301,560 |
| 2013-05-22 | 2013-05-20 | 1.191 | 14,644,104 | -1,531,280 | 5.07% | 17,443,482 |
| 2013-05-13 | 2013-05-09 | 1.170 | 16,175,384 | -287,115 | 5.60% | 18,929,456 |
| 2013-05-06 | 2013-05-02 | 1.087 | 16,462,499 | -957 | 5.70% | 17,889,352 |
| 2013-04-05 | 2013-04-02 | 0.951 | 16,463,456 | -57,423 | 5.70% | 15,654,093 |
| 2013-03-19 | 2013-03-15 | 1.003 | 16,520,879 | -19,141 | 5.72% | 16,571,808 |
| 2013-02-21 | 2013-02-19 | 0.940 | 16,540,020 | +14,356 | 5.73% | 15,554,070 |
| 2013-02-20 | 2013-02-18 | 0.972 | 16,525,664 | -19,141 | 5.73% | 16,058,589 |
| 2013-02-15 | 2013-02-08 | 0.940 | 16,544,805 | +23,926 | 5.73% | 15,558,570 |
| 2013-01-16 | 2013-01-14 | 1.108 | 16,520,879 | +3,828 | 5.72% | 18,298,038 |
| 2013-01-14 | 2013-01-10 | 1.149 | 16,517,051 | -71,778 | 5.72% | 18,984,131 |
| 2013-01-11 | 2013-01-09 | 1.108 | 16,588,829 | -23,927 | 5.75% | 18,373,298 |
| 2013-01-04 | 2013-01-02 | 1.024 | 16,612,756 | -1,914 | 5.76% | 17,011,134 |
| 2012-09-18 | 2012-09-14 | 1.066 | 16,614,670 | +62,209 | 5.75% | 17,707,506 |
| 2012-09-17 | 2012-09-13 | 1.066 | 16,552,461 | -42,111 | 5.73% | 17,641,206 |
| 2012-09-14 | 2012-09-12 | 1.014 | 16,594,572 | -23,926 | 5.74% | 16,819,121 |
| 2012-09-07 | 2012-09-05 | 0.940 | 16,618,498 | +18,184 | 5.75% | 15,627,870 |
| 2012-09-06 | 2012-09-04 | 0.930 | 16,600,314 | -23,926 | 5.74% | 15,437,317 |
| 2012-09-03 | 2012-08-30 | 0.993 | 16,624,240 | -110,061 | 5.75% | 16,501,785 |
| 2012-08-31 | 2012-08-29 | 0.982 | 16,734,301 | -196,195 | 5.79% | 16,436,182 |
| 2012-08-17 | 2012-08-15 | 0.867 | 16,930,496 | +4,785 | 5.86% | 14,682,949 |
| 2012-08-16 | 2012-08-14 | 0.878 | 16,925,711 | +29,669 | 5.85% | 14,855,652 |
| 2012-08-15 | 2012-08-13 | 0.888 | 16,896,042 | +5,742 | 5.84% | 15,006,155 |
| 2012-08-10 | 2012-08-08 | 0.878 | 16,890,300 | +73,693 | 5.84% | 14,824,572 |
| 2012-08-09 | 2012-08-07 | 0.919 | 16,816,607 | +29,668 | 5.82% | 15,462,744 |
| 2012-07-25 | 2012-07-23 | 0.888 | 16,786,939 | -90,919 | 5.81% | 14,909,255 |
| 2012-07-23 | 2012-07-19 | 0.888 | 16,877,858 | +9,570 | 5.84% | 14,990,005 |
| 2012-07-20 | 2012-07-18 | 0.919 | 16,868,288 | +17,227 | 5.83% | 15,510,264 |
| 2012-07-19 | 2012-07-17 | 0.961 | 16,851,061 | +6,699 | 5.83% | 16,198,716 |
| 2012-07-18 | 2012-07-16 | 0.972 | 16,844,362 | -28,711 | 5.83% | 16,368,279 |
| 2012-07-17 | 2012-07-13 | 1.003 | 16,873,073 | +23,926 | 5.84% | 16,925,088 |
| 2012-07-13 | 2012-07-11 | 1.003 | 16,849,147 | -23,926 | 5.83% | 16,901,088 |
| 2012-07-12 | 2012-07-10 | 1.003 | 16,873,073 | -19,141 | 5.84% | 16,925,088 |
| 2012-07-03 | 2012-06-28 | 0.993 | 16,892,214 | +5,742 | 5.84% | 16,767,785 |
| 2012-06-29 | 2012-06-27 | 1.066 | 16,886,472 | +8,614 | 5.84% | 17,997,186 |
| 2012-06-28 | 2012-06-26 | 1.087 | 16,877,858 | -124,417 | 5.84% | 18,340,712 |
| 2012-06-26 | 2012-06-22 | 1.191 | 17,002,275 | +2,468,231 | 5.88% | 20,252,442 |
| 2012-06-25 | 2012-06-21 | 1.212 | 14,534,044 | +182,797 | 5.03% | 17,616,108 |
| 2012-06-21 | 2012-06-19 | 1.128 | 14,351,247 | +15,313 | 4.96% | 16,194,924 |
| 2012-06-20 | 2012-06-18 | 1.170 | 14,335,934 | -23,927 | 4.96% | 16,776,816 |
| 2012-06-12 | 2012-06-08 | 1.128 | 14,359,861 | +6,700 | 4.97% | 16,204,644 |
| 2012-06-11 | 2012-06-07 | 1.149 | 14,353,161 | +4,785 | 4.96% | 16,497,030 |
| 2012-06-08 | 2012-06-06 | 1.128 | 14,348,376 | +23,926 | 4.96% | 16,191,684 |
| 2012-06-07 | 2012-06-05 | 1.128 | 14,324,450 | -19,141 | 4.95% | 16,164,684 |
| 2012-06-06 | 2012-06-04 | 1.108 | 14,343,591 | +12,442 | 4.96% | 15,886,538 |
| 2012-06-04 | 2012-05-31 | 1.149 | 14,331,149 | +95,705 | 4.96% | 16,471,730 |
| 2012-05-31 | 2012-05-29 | 1.233 | 14,235,444 | -35,411 | 4.92% | 17,551,674 |
| 2012-05-24 | 2012-05-22 | 1.149 | 14,270,855 | +7,656 | 4.94% | 16,402,430 |
| 2012-05-22 | 2012-05-18 | 1.149 | 14,263,199 | +19,141 | 4.93% | 16,393,631 |
| 2012-05-18 | 2012-05-16 | 1.191 | 14,244,058 | +236,392 | 4.93% | 16,966,963 |
| 2012-05-17 | 2012-05-15 | 1.233 | 14,007,666 | -25,841 | 4.84% | 17,270,834 |
| 2012-05-16 | 2012-05-14 | 1.233 | 14,033,507 | +59,337 | 4.85% | 17,302,694 |
| 2012-05-15 | 2012-05-11 | 1.170 | 13,974,170 | -93,790 | 4.83% | 16,353,457 |
| 2012-05-10 | 2012-05-08 | 1.463 | 14,067,960 | -10,528 | 4.87% | 20,579,019 |
| 2012-05-09 | 2012-05-07 | 1.337 | 14,078,488 | -13,399 | 4.87% | 18,829,184 |
| 2012-04-26 | 2012-04-24 | 1.233 | 14,091,887 | +7,657 | 4.87% | 17,374,674 |
| 2012-04-25 | 2012-04-23 | 1.296 | 14,084,230 | +2,871 | 4.87% | 18,248,212 |
| 2012-04-23 | 2012-04-19 | 1.275 | 14,081,359 | -2,871 | 4.87% | 17,950,226 |
| 2012-04-05 | 2012-04-02 | 1.275 | 14,084,230 | +13,398 | 4.87% | 17,953,886 |
| 2012-03-28 | 2012-03-26 | 1.379 | 14,070,832 | +4,786 | 4.87% | 19,407,037 |
| 2012-03-02 | 2012-02-29 | 1.630 | 14,066,046 | +239,262 | 4.87% | 22,927,788 |
| 2012-02-29 | 2012-02-27 | 1.546 | 13,826,784 | +34,454 | 4.78% | 21,382,004 |
| 2012-02-28 | 2012-02-24 | 1.630 | 13,792,330 | +13,399 | 4.77% | 22,481,628 |
| 2012-02-24 | 2012-02-22 | 1.609 | 13,778,931 | -23,927 | 4.77% | 22,171,841 |
| 2012-02-13 | 2012-02-09 | 1.651 | 13,802,858 | +129,202 | 4.77% | 22,787,235 |
| 2012-02-10 | 2012-02-08 | 1.567 | 13,673,656 | -14,356 | 4.73% | 21,430,950 |
| 2012-02-07 | 2012-02-03 | 1.442 | 13,688,012 | -23,926 | 4.73% | 19,737,174 |
| 2012-01-20 | 2012-01-18 | 1.358 | 13,711,938 | +42,110 | 4.74% | 18,625,490 |
| 2012-01-19 | 2012-01-17 | 1.379 | 13,669,828 | +5,743 | 4.73% | 18,853,956 |
| 2012-01-18 | 2012-01-16 | 1.400 | 13,664,085 | -19,141 | 4.73% | 19,131,581 |
| 2012-01-17 | 2012-01-13 | 1.337 | 13,683,226 | -19,141 | 4.73% | 18,300,543 |
| 2012-01-11 | 2012-01-09 | 1.317 | 13,702,367 | +18,184 | 4.71% | 18,039,797 |
| 2012-01-10 | 2012-01-06 | 1.337 | 13,684,183 | +20,098 | 4.70% | 18,301,823 |
| 2011-12-02 | 2011-11-30 | 1.484 | 13,664,085 | +192,451 | 4.69% | 20,273,765 |
| 2011-11-25 | 2011-11-23 | 1.547 | 13,471,634 | +3,775 | 4.69% | 20,844,859 |
| 2011-11-24 | 2011-11-22 | 1.590 | 13,467,859 | -9,436 | 4.69% | 21,409,950 |
| 2011-11-16 | 2011-11-14 | 1.886 | 13,477,295 | +14,154 | 4.70% | 25,424,274 |
| 2011-11-08 | 2011-11-04 | 2.120 | 13,463,141 | -47,179 | 4.69% | 28,536,599 |
| 2011-11-07 | 2011-11-03 | 2.098 | 13,510,320 | -47,178 | 4.71% | 28,350,234 |
| 2011-11-02 | 2011-10-31 | 1.865 | 13,557,498 | -195,319 | 4.72% | 25,288,207 |
| 2011-11-01 | 2011-10-28 | 1.441 | 13,752,817 | +9,435 | 4.79% | 19,822,407 |
| 2011-10-14 | 2011-10-12 | 1.399 | 13,743,382 | -9,435 | 4.76% | 19,226,196 |
| 2011-10-12 | 2011-10-10 | 1.251 | 13,752,817 | +9,435 | 4.77% | 17,198,853 |
| 2011-09-30 | 2011-09-27 | 1.420 | 13,743,382 | -94,357 | 4.76% | 19,517,502 |
| 2011-09-22 | 2011-09-20 | 1.420 | 13,837,739 | -94,357 | 4.77% | 19,651,502 |
| 2011-08-24 | 2011-08-22 | 1.653 | 13,932,096 | +47,179 | 4.77% | 23,033,868 |
| 2011-08-23 | 2011-08-19 | 1.674 | 13,884,917 | +32,081 | 4.75% | 23,250,174 |
| 2011-08-22 | 2011-08-18 | 1.738 | 13,852,836 | +47,179 | 4.74% | 24,077,332 |
| 2011-08-18 | 2011-08-16 | 1.696 | 13,805,657 | +283,071 | 4.73% | 23,410,079 |
| 2011-08-17 | 2011-08-15 | 1.674 | 13,522,586 | +943 | 4.63% | 22,643,453 |
| 2011-08-16 | 2011-08-12 | 1.653 | 13,521,643 | +94,357 | 4.62% | 22,355,268 |
| 2011-08-15 | 2011-08-11 | 1.632 | 13,427,286 | +944 | 4.59% | 21,914,662 |
| 2011-08-12 | 2011-08-10 | 2.098 | 13,426,342 | +4,718 | 4.59% | 28,174,014 |
| 2011-08-10 | 2011-08-08 | 2.332 | 13,421,624 | +4,718 | 4.58% | 31,293,459 |
| 2011-08-03 | 2011-08-01 | 2.736 | 13,416,906 | +425,933 | 4.58% | 36,713,765 |
| 2011-07-21 | 2011-07-19 | 2.736 | 12,990,973 | +4,568 | 4.58% | 35,548,250 |
| 2011-07-13 | 2011-07-11 | 2.758 | 12,986,405 | -126,079 | 4.58% | 35,820,036 |
| 2011-07-12 | 2011-07-08 | 2.846 | 13,112,484 | +68,521 | 4.63% | 37,315,981 |
| 2011-06-27 | 2011-06-23 | 2.955 | 13,043,963 | +11,877 | 4.60% | 38,548,711 |
| 2011-06-23 | 2011-06-21 | 3.065 | 13,032,086 | +6,396 | 4.60% | 39,940,041 |
| 2011-06-09 | 2011-06-07 | 3.349 | 13,025,690 | -43,854 | 4.59% | 43,627,337 |
| 2011-05-30 | 2011-05-26 | 3.393 | 13,069,544 | -22,840 | 4.61% | 44,346,430 |
| 2011-05-16 | 2011-05-12 | 3.393 | 13,092,384 | -12,791 | 4.62% | 44,423,929 |
| 2011-04-29 | 2011-04-27 | 3.590 | 13,105,175 | -456,808 | 4.62% | 47,049,304 |
| 2011-04-28 | 2011-04-26 | 3.503 | 13,561,983 | -103,238 | 4.78% | 47,501,761 |
| 2011-04-27 | 2011-04-21 | 3.459 | 13,665,221 | -82,226 | 4.82% | 47,265,067 |
| 2011-04-12 | 2011-04-08 | 3.284 | 13,747,447 | -17,358 | 4.85% | 45,141,901 |
| 2011-04-11 | 2011-04-07 | 3.240 | 13,764,805 | +16,445 | 4.86% | 44,596,247 |
| 2011-04-04 | 2011-03-31 | 3.327 | 13,748,360 | +182,723 | 4.85% | 45,746,831 |
| 2011-04-01 | 2011-03-30 | 3.327 | 13,565,637 | +159,883 | 4.79% | 45,138,832 |
| 2011-03-31 | 2011-03-29 | 3.262 | 13,405,754 | +150,746 | 4.73% | 43,726,433 |
| 2011-03-28 | 2011-03-24 | 3.306 | 13,255,008 | -1,827 | 4.68% | 43,815,067 |
| 2011-03-24 | 2011-03-22 | 3.240 | 13,256,835 | +9,136 | 4.68% | 42,950,488 |
| 2011-03-15 | 2011-03-11 | 3.371 | 13,247,699 | -3,197,654 | 4.67% | 44,660,924 |
| 2011-03-14 | 2011-03-10 | 3.240 | 16,445,353 | +27,408 | 5.80% | 53,280,888 |
| 2011-03-10 | 2011-03-08 | 3.262 | 16,417,945 | -10,049 | 5.79% | 53,551,495 |
| 2011-03-08 | 2011-03-04 | 2.890 | 16,427,994 | +12,790 | 5.80% | 47,470,631 |
| 2011-02-28 | 2011-02-24 | 2.758 | 16,415,204 | +274,085 | 5.79% | 45,277,596 |
| 2011-02-25 | 2011-02-23 | 2.868 | 16,141,119 | +86,793 | 5.69% | 46,288,325 |
| 2011-02-24 | 2011-02-22 | 3.043 | 16,054,326 | -17,358 | 5.66% | 48,850,995 |
| 2011-02-23 | 2011-02-21 | 3.174 | 16,071,684 | +913 | 5.67% | 51,014,769 |
| 2011-02-22 | 2011-02-18 | 3.196 | 16,070,771 | +2,741 | 5.67% | 51,363,677 |
| 2011-02-21 | 2011-02-17 | 3.196 | 16,068,030 | +1,827 | 5.67% | 51,354,916 |
| 2011-02-18 | 2011-02-16 | 3.174 | 16,066,203 | +13,705 | 5.67% | 50,997,371 |
| 2011-02-16 | 2011-02-14 | 3.262 | 16,052,498 | +2,740 | 5.66% | 52,359,492 |
| 2011-02-15 | 2011-02-11 | 3.174 | 16,049,758 | +2,741 | 5.66% | 50,945,171 |
| 2011-02-14 | 2011-02-10 | 3.152 | 16,047,017 | +38,372 | 5.66% | 50,585,185 |
| 2011-02-11 | 2011-02-09 | 3.284 | 16,008,645 | +13,704 | 5.65% | 52,566,900 |
| 2011-02-09 | 2011-02-07 | 3.437 | 15,994,941 | +21,927 | 5.64% | 54,972,923 |
| 2011-02-08 | 2011-02-02 | 3.503 | 15,973,014 | -18,272 | 5.63% | 55,946,560 |
| 2011-01-31 | 2011-01-27 | 3.130 | 15,991,286 | +13,704 | 5.64% | 50,059,437 |
| 2011-01-28 | 2011-01-26 | 3.130 | 15,977,582 | -254,899 | 5.64% | 50,016,538 |
| 2011-01-27 | 2011-01-25 | 3.437 | 16,232,481 | -268,603 | 5.73% | 55,789,323 |
| 2011-01-26 | 2011-01-24 | 3.524 | 16,501,084 | +45,681 | 5.82% | 58,157,387 |
| 2011-01-25 | 2011-01-21 | 3.634 | 16,455,403 | +214,700 | 5.80% | 59,797,516 |
| 2011-01-24 | 2011-01-20 | 3.700 | 16,240,703 | -77,658 | 5.73% | 60,083,893 |
| 2011-01-20 | 2011-01-18 | 3.831 | 16,318,361 | +132,475 | 5.76% | 62,514,552 |
| 2011-01-19 | 2011-01-17 | 3.765 | 16,185,886 | +73,089 | 5.71% | 60,944,071 |
| 2011-01-18 | 2011-01-14 | 3.831 | 16,112,797 | +411,127 | 5.68% | 61,727,050 |
| 2011-01-17 | 2011-01-13 | 3.875 | 15,701,670 | +101,411 | 5.54% | 60,839,502 |
| 2011-01-13 | 2011-01-11 | 4.137 | 15,600,259 | -169,019 | 5.50% | 64,544,635 |
| 2011-01-12 | 2011-01-10 | 4.137 | 15,769,278 | -9,136 | 5.56% | 65,243,935 |
| 2011-01-11 | 2011-01-07 | 4.072 | 15,778,414 | -45,681 | 5.57% | 64,245,517 |
| 2011-01-06 | 2011-01-04 | 4.094 | 15,824,095 | -146,178 | 5.58% | 64,777,924 |
| 2011-01-05 | 2011-01-03 | 4.116 | 15,970,273 | -132,474 | 5.63% | 65,725,928 |
| 2010-12-30 | 2010-12-28 | 3.897 | 16,102,747 | -20,100 | 5.68% | 62,746,067 |
| 2010-12-29 | 2010-12-24 | 3.700 | 16,122,847 | +105,066 | 5.69% | 59,647,874 |
| 2010-12-23 | 2010-12-21 | 3.787 | 16,017,781 | +22,840 | 5.65% | 60,661,758 |
| 2010-12-20 | 2010-12-16 | 3.897 | 15,994,941 | +41,113 | 5.64% | 62,325,989 |
| 2010-12-16 | 2010-12-14 | 4.006 | 15,953,828 | +182,723 | 6.67% | 63,912,018 |
| 2010-12-15 | 2010-12-13 | 4.181 | 15,771,105 | -43,031,290 | 6.60% | 65,941,986 |
| 2010-12-13 | 2010-12-09 | 4.181 | 58,802,395 | +44,401,713 | 24.60% | 245,863,986 |
| 2010-12-10 | 2010-12-08 | 4.181 | 14,400,682 | +63,953 | 6.02% | 60,211,987 |
| 2010-12-09 | 2010-12-07 | 4.072 | 14,336,729 | -36,544 | 6.00% | 58,375,358 |
| 2010-12-07 | 2010-12-03 | 3.765 | 14,373,273 | -16,445 | 6.01% | 54,119,111 |
| 2010-12-01 | 2010-11-29 | 3.636 | 14,389,718 | +259,946 | 6.02% | 52,327,110 |
| 2010-11-26 | 2010-11-24 | 3.235 | 14,129,772 | +35,859 | 6.02% | 45,707,769 |
| 2010-11-25 | 2010-11-23 | 3.391 | 14,093,913 | +49,307 | 6.01% | 47,792,752 |
| 2010-11-24 | 2010-11-22 | 3.525 | 14,044,606 | +174,814 | 5.99% | 49,505,507 |
| 2010-11-23 | 2010-11-19 | 3.569 | 13,869,792 | -44,824 | 5.91% | 49,508,161 |
| 2010-11-22 | 2010-11-18 | 3.458 | 13,914,616 | -67,236 | 5.93% | 48,116,030 |
| 2010-11-19 | 2010-11-17 | 3.726 | 13,981,852 | +25,998 | 5.96% | 52,091,641 |
| 2010-11-18 | 2010-11-16 | 3.681 | 13,955,854 | +44,824 | 5.95% | 51,372,089 |
| 2010-11-16 | 2010-11-12 | 3.703 | 13,911,030 | -89,649 | 5.93% | 51,517,436 |
| 2010-11-09 | 2010-11-05 | 3.949 | 14,000,679 | +76,202 | 5.97% | 55,285,244 |
| 2010-11-08 | 2010-11-04 | 4.060 | 13,924,477 | +27,791 | 5.94% | 56,537,571 |
| 2010-11-05 | 2010-11-03 | 3.793 | 13,896,686 | -1,793 | 5.92% | 52,704,419 |
| 2010-11-04 | 2010-11-02 | 3.681 | 13,898,479 | +43,928 | 5.92% | 51,160,889 |
| 2010-11-03 | 2010-11-01 | 3.770 | 13,854,551 | +66,339 | 5.91% | 52,235,532 |
| 2010-11-02 | 2010-10-29 | 3.681 | 13,788,212 | +237,569 | 5.88% | 50,754,992 |
| 2010-11-01 | 2010-10-28 | 3.592 | 13,550,643 | +35,859 | 5.78% | 48,671,266 |
| 2010-10-25 | 2010-10-21 | 3.770 | 13,514,784 | +49,307 | 5.76% | 50,954,516 |
| 2010-10-22 | 2010-10-20 | 3.793 | 13,465,477 | +10,758 | 5.74% | 51,069,021 |
| 2010-10-21 | 2010-10-19 | 3.815 | 13,454,719 | +7,172 | 5.74% | 51,328,386 |
| 2010-10-18 | 2010-10-14 | 3.503 | 13,447,547 | -13,447 | 5.73% | 47,100,942 |
| 2010-10-11 | 2010-10-07 | 3.614 | 13,460,994 | -304,805 | 5.74% | 48,649,571 |
| 2010-10-08 | 2010-10-06 | 3.279 | 13,765,799 | -179,297 | 5.87% | 45,144,581 |
| 2010-10-07 | 2010-10-05 | 3.056 | 13,945,096 | -22,413 | 5.94% | 42,621,521 |
| 2010-09-30 | 2010-09-28 | 2.856 | 13,967,509 | +7,172 | 5.95% | 39,885,569 |
| 2010-09-28 | 2010-09-24 | 2.900 | 13,960,337 | -2,689 | 5.95% | 40,487,981 |
| 2010-09-24 | 2010-09-21 | 2.923 | 13,963,026 | -138,059 | 5.95% | 40,807,286 |
| 2010-09-22 | 2010-09-20 | 2.856 | 14,101,085 | -8,965 | 6.01% | 40,267,008 |
| 2010-09-20 | 2010-09-16 | 2.811 | 14,110,050 | +4,483 | 6.01% | 39,663,037 |
| 2010-09-17 | 2010-09-15 | 2.833 | 14,105,567 | +13,447 | 6.01% | 39,965,121 |
| 2010-09-15 | 2010-09-13 | 2.900 | 14,092,120 | -35,859 | 6.01% | 40,870,180 |
| 2010-09-10 | 2010-09-08 | 2.766 | 14,127,979 | +70,822 | 6.02% | 39,083,063 |
| 2010-09-08 | 2010-09-06 | 2.878 | 14,057,157 | -4,483 | 5.99% | 40,455,174 |
| 2010-09-01 | 2010-08-30 | 2.856 | 14,061,640 | +4,483 | 5.99% | 40,154,369 |
| 2010-08-30 | 2010-08-26 | 2.900 | 14,057,157 | -165,850 | 5.99% | 40,768,780 |
| 2010-08-26 | 2010-08-24 | 2.945 | 14,223,007 | -31,377 | 6.06% | 41,884,392 |
| 2010-08-25 | 2010-08-23 | 2.967 | 14,254,384 | -8,965 | 6.08% | 42,294,799 |
| 2010-08-24 | 2010-08-20 | 2.878 | 14,263,349 | -173,021 | 6.08% | 41,048,575 |
| 2010-08-19 | 2010-08-17 | 2.945 | 14,436,370 | +134,472 | 6.15% | 42,512,711 |
| 2010-08-18 | 2010-08-16 | 2.967 | 14,301,898 | -8,964 | 6.10% | 42,435,779 |
| 2010-08-16 | 2010-08-12 | 2.811 | 14,310,862 | +27,791 | 6.10% | 40,227,515 |
| 2010-08-13 | 2010-08-11 | 2.722 | 14,283,071 | -376,524 | 6.09% | 38,874,811 |
| 2010-08-11 | 2010-08-09 | 2.677 | 14,659,595 | +52,892 | 6.25% | 39,245,520 |
| 2010-08-10 | 2010-08-06 | 2.633 | 14,606,703 | +71,719 | 6.23% | 38,452,189 |
| 2010-08-09 | 2010-08-05 | 2.677 | 14,534,984 | +152,403 | 6.20% | 38,911,921 |
| 2010-08-06 | 2010-08-04 | 2.633 | 14,382,581 | +2,689 | 6.13% | 37,862,187 |
| 2010-08-05 | 2010-08-03 | 2.588 | 14,379,892 | +44,825 | 6.13% | 37,213,497 |
| 2010-08-04 | 2010-08-02 | 2.722 | 14,335,067 | +4,482 | 6.11% | 39,016,331 |
| 2010-08-03 | 2010-07-30 | 2.789 | 14,330,585 | -58,272 | 6.11% | 39,963,250 |
| 2010-08-02 | 2010-07-29 | 2.766 | 14,388,857 | -22,412 | 6.13% | 39,804,745 |
| 2010-07-30 | 2010-07-28 | 2.811 | 14,411,269 | +35,860 | 6.14% | 40,509,757 |
| 2010-07-28 | 2010-07-26 | 2.744 | 14,375,409 | -80,684 | 6.13% | 39,446,837 |
| 2010-07-27 | 2010-07-23 | 2.992 | 14,456,093 | -71,719 | 6.16% | 43,256,757 |
| 2010-07-26 | 2010-07-22 | 2.808 | 14,527,812 | +455,699 | 6.19% | 40,796,200 |
| 2010-07-22 | 2010-07-20 | 2.854 | 14,072,113 | +8,689 | 6.19% | 40,164,343 |
| 2010-07-19 | 2010-07-15 | 2.785 | 14,063,424 | +73,856 | 6.19% | 39,168,425 |
| 2010-07-15 | 2010-07-13 | 2.877 | 13,989,568 | +17,378 | 6.15% | 40,250,751 |
| 2010-07-14 | 2010-07-12 | 2.923 | 13,972,190 | -139,893 | 6.15% | 40,843,963 |
| 2010-07-13 | 2010-07-09 | 2.900 | 14,112,083 | -71,250 | 6.21% | 40,928,077 |
| 2010-07-12 | 2010-07-08 | 2.854 | 14,183,333 | +13,903 | 6.24% | 40,481,785 |
| 2010-07-08 | 2010-07-06 | 2.854 | 14,169,430 | +21,722 | 6.23% | 40,442,104 |
| 2010-07-06 | 2010-07-02 | 2.923 | 14,147,708 | +449,222 | 6.22% | 41,357,043 |
| 2010-07-02 | 2010-06-29 | 2.831 | 13,698,486 | -79,070 | 6.02% | 38,782,639 |
| 2010-06-29 | 2010-06-25 | 2.969 | 13,777,556 | +95,579 | 6.06% | 40,909,255 |
| 2010-06-23 | 2010-06-21 | 3.130 | 13,681,977 | +130,336 | 6.02% | 42,829,937 |
| 2010-06-22 | 2010-06-18 | 3.153 | 13,551,641 | +43,445 | 5.96% | 42,733,860 |
| 2010-06-21 | 2010-06-17 | 3.061 | 13,508,196 | -83,415 | 5.94% | 41,353,157 |
| 2010-06-17 | 2010-06-14 | 2.900 | 13,591,611 | +86,890 | 5.98% | 39,418,596 |
| 2010-06-15 | 2010-06-11 | 2.969 | 13,504,721 | +29,543 | 5.94% | 40,099,135 |
| 2010-06-10 | 2010-06-08 | 3.015 | 13,475,178 | +144,237 | 5.93% | 40,631,745 |
| 2010-06-07 | 2010-06-03 | 3.015 | 13,330,941 | +65,168 | 5.86% | 40,196,827 |
| 2010-06-01 | 2010-05-28 | 2.716 | 13,265,773 | +86,890 | 5.83% | 36,030,828 |
| 2010-05-31 | 2010-05-27 | 2.647 | 13,178,883 | +160,747 | 5.80% | 34,884,790 |
| 2010-05-25 | 2010-05-20 | 2.716 | 13,018,136 | +12,564,309 | 6.43% | 35,358,227 |
| 2010-05-24 | 2010-05-19 | 2.877 | 453,827 | -25,198 | 0.22% | 1,305,750 |
| 2010-05-19 | 2010-05-17 | 3.038 | 479,025 | -9,558 | 0.24% | 1,455,432 |
| 2010-05-18 | 2010-05-14 | 3.038 | 488,583 | +9,558 | 0.24% | 1,484,472 |
| 2010-05-10 | 2010-05-06 | 3.061 | 479,025 | +260,670 | 0.24% | 1,466,458 |
| 2010-05-06 | 2010-05-04 | 3.268 | 218,355 | +8,689 | 0.11% | 713,693 |
| 2010-05-03 | 2010-04-29 | 2.831 | 209,666 | -24,329 | 0.10% | 593,598 |
| 2010-04-28 | 2010-04-26 | 2.762 | 233,995 | +15,640 | 0.12% | 646,320 |
| 2010-04-27 | 2010-04-23 | 2.739 | 218,355 | +95,579 | 0.11% | 598,094 |
| 2010-04-26 | 2010-04-22 | 2.693 | 122,776 | +41,708 | 0.06% | 330,643 |
| 2010-04-23 | 2010-04-21 | 2.532 | 81,068 | +43,445 | 0.04% | 205,259 |
| 2010-04-15 | 2010-04-13 | 2.233 | 37,623 | -65,168 | 0.02% | 84,001 |
| 2010-04-12 | 2010-04-08 | 2.348 | 102,791 | -34,756 | 0.05% | 241,332 |
| 2010-04-01 | 2010-03-30 | 2.325 | 137,547 | +86,890 | 0.07% | 319,766 |
| 2010-03-31 | 2010-03-29 | 2.210 | 50,657 | +13,034 | 0.03% | 111,936 |
| 2010-03-19 | 2010-03-17 | 2.371 | 37,623 | -43,445 | 0.02% | 89,197 |
| 2010-03-12 | 2010-03-10 | 2.509 | 81,068 | -43,446 | 0.04% | 203,393 |
| 2010-03-11 | 2010-03-09 | 2.325 | 124,514 | +78,202 | 0.06% | 289,467 |
| 2010-02-25 | 2010-02-23 | 2.233 | 46,312 | +43,445 | 0.02% | 103,401 |
| 2010-02-23 | 2010-02-19 | 2.187 | 2,867 | -8,689 | 0.00% | 6,269 |
| 2010-02-08 | 2010-02-04 | 2.302 | 11,556 | +8,689 | 0.01% | 26,599 |
| 2010-01-22 | 2010-01-20 | 2.348 | 2,867 | -130,336 | 0.00% | 6,731 |
| 2010-01-15 | 2010-01-13 | 2.302 | 133,203 | -43,445 | 0.07% | 306,601 |
| 2009-12-07 | 2009-12-03 | 2.141 | 176,648 | -17,378 | 0.09% | 378,139 |
| 2009-12-01 | 2009-11-27 | 2.137 | 194,026 | +22,786 | 0.10% | 414,634 |
| 2009-11-23 | 2009-11-19 | 2.683 | 171,240 | -12,635 | 0.09% | 459,458 |
| 2009-11-20 | 2009-11-18 | 2.374 | 183,875 | +54,750 | 0.10% | 436,601 |
| 2009-11-13 | 2009-11-11 | 2.161 | 129,125 | +12,635 | 0.07% | 279,006 |
| 2009-11-12 | 2009-11-10 | 2.184 | 116,490 | +42,115 | 0.07% | 254,471 |
| 2009-11-09 | 2009-11-05 | 2.374 | 74,375 | +24,426 | 0.04% | 176,599 |
| 2009-11-06 | 2009-11-04 | 2.754 | 49,949 | -19,261,763 | 0.03% | 137,577 |
| 2009-11-03 | 2009-10-30 | 2.018 | 19,311,712 | +19,303,879 | 11.12% | 38,976,411 |
| 2009-10-23 | 2009-10-21 | 1.876 | 7,833 | +5,053 | 0.00% | 14,693 |
| 2009-07-07 | 2009-07-03 | 0.665 | 2,780 | -21,057 | 0.00% | 1,848 |
| 2009-06-12 | 2009-06-10 | 0.760 | 23,837 | +21,057 | 0.01% | 18,112 |
| 2008-08-19 | 2008-08-15 | 0.832 | 2,780 | +82 | 0.00% | 2,312 |
| 2007-12-20 | 2007-12-18 | 1.445 | 2,698 | +95 | 0.00% | 3,899 |
| 2007-07-23 | 2007-07-19 | 1.293 | 2,603 | -7,889 | 0.00% | 3,366 |
| 2007-07-20 | 2007-07-18 | 1.268 | 10,492 | +7,889 | 0.01% | 13,300 |
| 2007-07-18 | 2007-07-16 | 1.255 | 2,603 | -3,944 | 0.00% | 3,267 |
| 2007-06-26 | 2007-06-22 | 1.293 | 6,547 | 0.00% | 8,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy