History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 48,000 +0 0.01% 19,920
2025-10-13 2025-10-09 0.415 48,000 +0 0.01% 19,920
2025-10-10 2025-10-08 0.440 48,000 +0 0.01% 21,120
2025-10-09 2025-10-06 0.400 48,000 +0 0.01% 19,200
2025-10-08 2025-10-03 0.390 48,000 +0 0.01% 18,720
2025-10-06 2025-10-02 0.405 48,000 +0 0.01% 19,440
2025-10-03 2025-09-30 0.390 48,000 +0 0.01% 18,720
2025-10-02 2025-09-29 0.390 48,000 +0 0.01% 18,720
2025-09-30 2025-09-26 0.385 48,000 +0 0.01% 18,480
2025-09-29 2025-09-25 0.385 48,000 +0 0.01% 18,480
2025-09-26 2025-09-24 0.390 48,000 +0 0.01% 18,720
2025-09-25 2025-09-23 0.400 48,000 +0 0.01% 19,200
2025-09-24 2025-09-22 0.395 48,000 +0 0.01% 18,960
2025-09-23 2025-09-19 0.395 48,000 +0 0.01% 18,960
2025-09-22 2025-09-18 0.400 48,000 +0 0.01% 19,200
2025-09-19 2025-09-17 0.400 48,000 +0 0.01% 19,200
2025-09-18 2025-09-16 0.395 48,000 +0 0.01% 18,960
2025-09-17 2025-09-15 0.395 48,000 +0 0.01% 18,960
2025-09-16 2025-09-12 0.400 48,000 +0 0.01% 19,200
2025-09-15 2025-09-11 0.395 48,000 +0 0.01% 18,960
2025-09-12 2025-09-10 0.400 48,000 +0 0.01% 19,200
2025-09-11 2025-09-09 0.410 48,000 +0 0.01% 19,680
2025-09-10 2025-09-08 0.430 48,000 +0 0.01% 20,652
2025-09-09 2025-09-05 0.430 48,000 +1,143 0.01% 20,652
2025-09-08 2025-09-04 0.430 46,857 +0 0.01% 20,160
2025-09-05 2025-09-03 0.430 46,857 +0 0.01% 20,160
2025-09-04 2025-09-02 0.415 46,857 +0 0.01% 19,440
2025-09-03 2025-09-01 0.430 46,857 +0 0.01% 20,160
2025-09-02 2025-08-29 0.435 46,857 +0 0.01% 20,400
2025-09-01 2025-08-28 0.435 46,857 +0 0.01% 20,400
2025-08-29 2025-08-27 0.430 46,857 +0 0.01% 20,160
2025-08-28 2025-08-26 0.430 46,857 +0 0.01% 20,160
2025-08-27 2025-08-25 0.430 46,857 +0 0.01% 20,160
2025-08-26 2025-08-22 0.425 46,857 +0 0.01% 19,920
2025-08-25 2025-08-21 0.410 46,857 +0 0.01% 19,200
2025-08-22 2025-08-20 0.420 46,857 +0 0.01% 19,680
2025-08-21 2025-08-19 0.420 46,857 +0 0.01% 19,680
2025-08-20 2025-08-18 0.420 46,857 +0 0.01% 19,680
2025-08-19 2025-08-15 0.420 46,857 +0 0.01% 19,680
2025-08-18 2025-08-14 0.410 46,857 +0 0.01% 19,200
2025-08-15 2025-08-13 0.410 46,857 +0 0.01% 19,200
2025-08-14 2025-08-12 0.415 46,857 +0 0.01% 19,440
2025-08-13 2025-08-11 0.405 46,857 +0 0.01% 18,960
2025-08-12 2025-08-08 0.410 46,857 +0 0.01% 19,200
2025-08-11 2025-08-07 0.410 46,857 +0 0.01% 19,200
2025-08-08 2025-08-06 0.415 46,857 +0 0.01% 19,440
2025-08-07 2025-08-05 0.415 46,857 +0 0.01% 19,440
2025-08-06 2025-08-04 0.405 46,857 +0 0.01% 18,960
2025-08-05 2025-08-01 0.440 46,857 +0 0.01% 20,640
2025-08-04 2025-07-31 0.440 46,857 +0 0.01% 20,640
2025-08-01 2025-07-30 0.435 46,857 +0 0.01% 20,400
2025-07-31 2025-07-29 0.430 46,857 +0 0.01% 20,160
2025-07-30 2025-07-28 0.430 46,857 +0 0.01% 20,160
2025-07-29 2025-07-25 0.430 46,857 +0 0.01% 20,160
2025-07-28 2025-07-24 0.415 46,857 +0 0.01% 19,440
2025-07-25 2025-07-23 0.410 46,857 +0 0.01% 19,200
2025-07-24 2025-07-22 0.415 46,857 +0 0.01% 19,440
2025-07-23 2025-07-21 0.405 46,857 +0 0.01% 18,960
2025-07-22 2025-07-18 0.400 46,857 +0 0.01% 18,720
2025-07-21 2025-07-17 0.400 46,857 +0 0.01% 18,720
2025-07-18 2025-07-16 0.400 46,857 +0 0.01% 18,720
2025-07-17 2025-07-15 0.410 46,857 +0 0.01% 19,200
2025-07-16 2025-07-14 0.420 46,857 +0 0.01% 19,680
2025-07-15 2025-07-11 0.400 46,857 +0 0.01% 18,720
2025-07-14 2025-07-10 0.410 46,857 +0 0.01% 19,200
2025-07-11 2025-07-09 0.405 46,857 +0 0.01% 18,960
2025-07-10 2025-07-08 0.394 46,857 +0 0.01% 18,480
2025-07-09 2025-07-07 0.394 46,857 +0 0.01% 18,480
2025-07-08 2025-07-04 0.394 46,857 +0 0.01% 18,480
2025-07-07 2025-07-03 0.394 46,857 +0 0.01% 18,480
2025-07-04 2025-07-02 0.394 46,857 +0 0.01% 18,480
2025-07-03 2025-06-30 0.405 46,857 +0 0.01% 18,960
2025-07-02 2025-06-27 0.400 46,857 +0 0.01% 18,720
2025-06-30 2025-06-26 0.394 46,857 +0 0.01% 18,480
2025-06-27 2025-06-25 0.400 46,857 +0 0.01% 18,720
2025-06-26 2025-06-24 0.394 46,857 +0 0.01% 18,480
2025-06-25 2025-06-23 0.451 46,857 +0 0.01% 21,120
2025-06-24 2025-06-20 0.446 46,857 +0 0.01% 20,880
2025-06-23 2025-06-19 0.440 46,857 +0 0.01% 20,640
2025-06-20 2025-06-18 0.446 46,857 +0 0.01% 20,880
2025-06-19 2025-06-17 0.451 46,857 +0 0.01% 21,120
2025-06-18 2025-06-16 0.456 46,857 +0 0.01% 21,360
2025-06-17 2025-06-13 0.456 46,857 +0 0.01% 21,360
2025-06-16 2025-06-12 0.461 46,857 +0 0.01% 21,600
2025-06-13 2025-06-11 0.456 46,857 +0 0.01% 21,360
2025-06-12 2025-06-10 0.451 46,857 +0 0.01% 21,120
2025-06-11 2025-06-09 0.471 46,857 +0 0.01% 22,080
2025-06-10 2025-06-06 0.446 46,857 +0 0.01% 20,880
2025-06-09 2025-06-05 0.440 46,857 +0 0.01% 20,640
2025-06-06 2025-06-04 0.430 46,857 +0 0.01% 20,160
2025-06-05 2025-06-03 0.420 46,857 +0 0.01% 19,680
2025-06-04 2025-06-02 0.420 46,857 +0 0.01% 19,680
2025-06-03 2025-05-30 0.430 46,857 +0 0.01% 20,160
2025-06-02 2025-05-29 0.440 46,857 +0 0.01% 20,640
2025-05-30 2025-05-28 0.435 46,857 +0 0.01% 20,400
2025-05-29 2025-05-27 0.425 46,857 +0 0.01% 19,920
2025-05-28 2025-05-26 0.435 46,857 +0 0.01% 20,400
2025-05-27 2025-05-23 0.435 46,857 +0 0.01% 20,400
2025-05-26 2025-05-22 0.430 46,857 +0 0.01% 20,160
2025-05-23 2025-05-21 0.435 46,857 +0 0.01% 20,400
2025-05-22 2025-05-20 0.451 46,857 +0 0.01% 21,120
2025-05-21 2025-05-19 0.451 46,857 +0 0.01% 21,120
2025-05-20 2025-05-16 0.451 46,857 +0 0.01% 21,120
2025-05-19 2025-05-15 0.425 46,857 +0 0.01% 19,920
2025-05-16 2025-05-14 0.435 46,857 +0 0.01% 20,400
2025-05-15 2025-05-13 0.451 46,857 +0 0.01% 21,120
2025-05-14 2025-05-12 0.430 46,857 +0 0.01% 20,160
2025-05-13 2025-05-09 0.461 46,857 +0 0.01% 21,600
2025-05-12 2025-05-08 0.451 46,857 +0 0.01% 21,120
2025-05-09 2025-05-07 0.440 46,857 +0 0.01% 20,640
2025-05-08 2025-05-06 0.451 46,857 +0 0.01% 21,120
2025-05-07 2025-05-02 0.446 46,857 +0 0.01% 20,880
2025-05-06 2025-04-30 0.456 46,857 +0 0.01% 21,360
2025-05-02 2025-04-29 0.456 46,857 +0 0.01% 21,360
2025-04-30 2025-04-28 0.451 46,857 +0 0.01% 21,120
2025-04-29 2025-04-25 0.446 46,857 +0 0.01% 20,880
2025-04-28 2025-04-24 0.435 46,857 +0 0.01% 20,400
2025-04-25 2025-04-23 0.435 46,857 +0 0.01% 20,400
2025-04-24 2025-04-22 0.435 46,857 +0 0.01% 20,400
2025-04-23 2025-04-17 0.435 46,857 +0 0.01% 20,400
2025-04-22 2025-04-16 0.415 46,857 +0 0.01% 19,440
2025-04-17 2025-04-15 0.415 46,857 +0 0.01% 19,440
2025-04-16 2025-04-14 0.430 46,857 +0 0.01% 20,160
2025-04-15 2025-04-11 0.405 46,857 +0 0.01% 18,960
2025-04-14 2025-04-10 0.389 46,857 +0 0.01% 18,240
2025-04-11 2025-04-09 0.374 46,857 +0 0.01% 17,520
2025-04-10 2025-04-08 0.374 46,857 +0 0.01% 17,520
2025-04-09 2025-04-07 0.369 46,857 +0 0.01% 17,280
2025-04-08 2025-04-03 0.461 46,857 +0 0.01% 21,600
2025-04-07 2025-04-02 0.461 46,857 +0 0.01% 21,600
2025-04-03 2025-04-01 0.446 46,857 +0 0.01% 20,880
2025-04-02 2025-03-31 0.446 46,857 +0 0.01% 20,880
2025-04-01 2025-03-28 0.461 46,857 +0 0.01% 21,600
2025-03-31 2025-03-27 0.461 46,857 +0 0.01% 21,600
2025-03-28 2025-03-26 0.461 46,857 +0 0.01% 21,600
2025-03-27 2025-03-25 0.456 46,857 +0 0.01% 21,360
2025-03-26 2025-03-24 0.456 46,857 +0 0.01% 21,360
2025-03-25 2025-03-21 0.456 46,857 +0 0.01% 21,360
2025-03-24 2025-03-20 0.456 46,857 +0 0.01% 21,360
2025-03-21 2025-03-19 0.461 46,857 +0 0.01% 21,600
2025-03-20 2025-03-18 0.461 46,857 +0 0.01% 21,600
2025-03-19 2025-03-17 0.451 46,857 +0 0.01% 21,120
2025-03-18 2025-03-14 0.440 46,857 +0 0.01% 20,640
2025-03-17 2025-03-13 0.456 46,857 +0 0.01% 21,360
2025-03-14 2025-03-12 0.461 46,857 +0 0.01% 21,600
2025-03-13 2025-03-11 0.461 46,857 +0 0.01% 21,600
2025-03-12 2025-03-10 0.461 46,857 +0 0.01% 21,600
2025-03-11 2025-03-07 0.461 46,857 +0 0.01% 21,600
2025-03-10 2025-03-06 0.461 46,857 +0 0.01% 21,600
2025-03-07 2025-03-05 0.466 46,857 +0 0.01% 21,840
2025-03-06 2025-03-04 0.466 46,857 +0 0.01% 21,840
2025-03-05 2025-03-03 0.466 46,857 +0 0.01% 21,840
2025-03-04 2025-02-28 0.461 46,857 +0 0.01% 21,600
2025-03-03 2025-02-27 0.466 46,857 +0 0.01% 21,840
2025-02-28 2025-02-26 0.466 46,857 +0 0.01% 21,840
2025-02-27 2025-02-25 0.466 46,857 +0 0.01% 21,840
2025-02-26 2025-02-24 0.466 46,857 +0 0.01% 21,840
2025-02-25 2025-02-21 0.471 46,857 +0 0.01% 22,080
2025-02-24 2025-02-20 0.487 46,857 +0 0.01% 22,800
2025-02-21 2025-02-19 0.492 46,857 +0 0.01% 23,040
2025-02-20 2025-02-18 0.466 46,857 +0 0.01% 21,840
2025-02-19 2025-02-17 0.466 46,857 +0 0.01% 21,840
2025-02-18 2025-02-14 0.466 46,857 +0 0.01% 21,840
2025-02-17 2025-02-13 0.471 46,857 +0 0.01% 22,080
2025-02-14 2025-02-12 0.471 46,857 +0 0.01% 22,080
2025-02-13 2025-02-11 0.492 46,857 +0 0.01% 23,040
2025-02-12 2025-02-10 0.481 46,857 +0 0.01% 22,560
2025-02-11 2025-02-07 0.487 46,857 +0 0.01% 22,800
2025-02-10 2025-02-06 0.492 46,857 +0 0.01% 23,040
2025-02-07 2025-02-05 0.492 46,857 +0 0.01% 23,040
2025-02-06 2025-02-04 0.492 46,857 +0 0.01% 23,040
2025-02-05 2025-02-03 0.487 46,857 +0 0.01% 22,800
2025-02-04 2025-01-28 0.451 46,857 +0 0.01% 21,120
2025-02-03 2025-01-24 0.440 46,857 +0 0.01% 20,640
2025-01-27 2025-01-23 0.440 46,857 +0 0.01% 20,640
2025-01-24 2025-01-22 0.440 46,857 +0 0.01% 20,640
2025-01-23 2025-01-21 0.451 46,857 +0 0.01% 21,120
2025-01-22 2025-01-20 0.461 46,857 +0 0.01% 21,600
2025-01-21 2025-01-17 0.461 46,857 +0 0.01% 21,600
2025-01-20 2025-01-16 0.461 46,857 +0 0.01% 21,600
2025-01-17 2025-01-15 0.461 46,857 +0 0.01% 21,600
2025-01-16 2025-01-14 0.456 46,857 +0 0.01% 21,360
2025-01-15 2025-01-13 0.466 46,857 +0 0.01% 21,840
2025-01-14 2025-01-10 0.466 46,857 +0 0.01% 21,840
2025-01-13 2025-01-09 0.461 46,857 +0 0.01% 21,600
2025-01-10 2025-01-08 0.466 46,857 +0 0.01% 21,840
2025-01-09 2025-01-07 0.461 46,857 +0 0.01% 21,600
2025-01-08 2025-01-06 0.471 46,857 +0 0.01% 22,080
2025-01-07 2025-01-03 0.471 46,857 +0 0.01% 22,080
2025-01-06 2025-01-02 0.466 46,857 +0 0.01% 21,840
2025-01-03 2024-12-31 0.476 46,857 +0 0.01% 22,320
2025-01-02 2024-12-27 0.471 46,857 +0 0.01% 22,080
2024-12-30 2024-12-24 0.481 46,857 +0 0.01% 22,560
2024-12-27 2024-12-20 0.466 46,857 +0 0.01% 21,840
2024-12-23 2024-12-19 0.471 46,857 +0 0.01% 22,080
2024-12-20 2024-12-18 0.466 46,857 +0 0.01% 21,840
2024-12-19 2024-12-17 0.456 46,857 +0 0.01% 21,360
2024-12-18 2024-12-16 0.476 46,857 +0 0.01% 22,320
2024-12-17 2024-12-13 0.476 46,857 +0 0.01% 22,320
2024-12-16 2024-12-12 0.471 46,857 +0 0.01% 22,080
2024-12-13 2024-12-11 0.476 46,857 +0 0.01% 22,320
2024-12-12 2024-12-10 0.471 46,857 +0 0.01% 22,080
2024-12-11 2024-12-09 0.476 46,857 +0 0.01% 22,320
2024-12-10 2024-12-06 0.482 46,857 +0 0.01% 22,571
2024-12-09 2024-12-05 0.492 46,857 +1,018 0.01% 23,061
2024-12-06 2024-12-04 0.487 45,839 +0 0.01% 22,320
2024-12-05 2024-12-03 0.492 45,839 +0 0.01% 22,560
2024-12-04 2024-12-02 0.492 45,839 +0 0.01% 22,560
2024-12-03 2024-11-29 0.492 45,839 +0 0.01% 22,560
2024-12-02 2024-11-28 0.492 45,839 +0 0.01% 22,560
2024-11-29 2024-11-27 0.497 45,839 +0 0.01% 22,800
2024-11-28 2024-11-26 0.492 45,839 +0 0.01% 22,560
2024-11-27 2024-11-25 0.492 45,839 +0 0.01% 22,560
2024-11-26 2024-11-22 0.482 45,839 +0 0.01% 22,080
2024-11-25 2024-11-21 0.487 45,839 +0 0.01% 22,320
2024-11-22 2024-11-20 0.487 45,839 +0 0.01% 22,320
2024-11-21 2024-11-19 0.492 45,839 +0 0.01% 22,560
2024-11-20 2024-11-18 0.461 45,839 +0 0.01% 21,120
2024-11-19 2024-11-15 0.476 45,839 +0 0.01% 21,840
2024-11-18 2024-11-14 0.466 45,839 +0 0.01% 21,360
2024-11-15 2024-11-13 0.466 45,839 +0 0.01% 21,360
2024-11-14 2024-11-12 0.466 45,839 +0 0.01% 21,360
2024-11-13 2024-11-11 0.461 45,839 +0 0.01% 21,120
2024-11-12 2024-11-08 0.476 45,839 +0 0.01% 21,840
2024-11-11 2024-11-07 0.471 45,839 +0 0.01% 21,600
2024-11-08 2024-11-06 0.482 45,839 +0 0.01% 22,080
2024-11-07 2024-11-05 0.476 45,839 +0 0.01% 21,840
2024-11-06 2024-11-04 0.503 45,839 +0 0.01% 23,040
2024-11-05 2024-11-01 0.492 45,839 +0 0.01% 22,560
2024-11-04 2024-10-31 0.503 45,839 +0 0.01% 23,040
2024-11-01 2024-10-30 0.492 45,839 +0 0.01% 22,560
2024-10-31 2024-10-29 0.503 45,839 +0 0.01% 23,040
2024-10-30 2024-10-28 0.503 45,839 +0 0.01% 23,040
2024-10-29 2024-10-25 0.503 45,839 +0 0.01% 23,040
2024-10-28 2024-10-24 0.503 45,839 +0 0.01% 23,040
2024-10-25 2024-10-23 0.518 45,839 +0 0.01% 23,760
2024-10-24 2024-10-22 0.513 45,839 +0 0.01% 23,520
2024-10-23 2024-10-21 0.518 45,839 +0 0.01% 23,760
2024-10-22 2024-10-18 0.534 45,839 +0 0.01% 24,480
2024-10-21 2024-10-17 0.503 45,839 +0 0.01% 23,040
2024-10-18 2024-10-16 0.524 45,839 +0 0.01% 24,000
2024-10-17 2024-10-15 0.518 45,839 +0 0.01% 23,760
2024-10-16 2024-10-14 0.524 45,839 +0 0.01% 24,000
2024-10-15 2024-10-10 0.524 45,839 +0 0.01% 24,000
2024-10-14 2024-10-09 0.518 45,839 +0 0.01% 23,760
2024-10-10 2024-10-08 0.524 45,839 +0 0.01% 24,000
2024-10-09 2024-10-07 0.618 45,839 +0 0.01% 28,320
2024-10-08 2024-10-04 0.586 45,839 +0 0.01% 26,880
2024-10-07 2024-10-03 0.476 45,839 +0 0.01% 21,840
2024-10-04 2024-10-02 0.435 45,839 +0 0.01% 19,920
2024-10-03 2024-09-30 0.414 45,839 +0 0.01% 18,960
2024-10-02 2024-09-27 0.408 45,839 +0 0.01% 18,720
2024-09-30 2024-09-26 0.403 45,839 +0 0.01% 18,480
2024-09-27 2024-09-25 0.408 45,839 +0 0.01% 18,720
2024-09-26 2024-09-24 0.408 45,839 +0 0.01% 18,720
2024-09-25 2024-09-23 0.414 45,839 +0 0.01% 18,960
2024-09-24 2024-09-20 0.403 45,839 +0 0.01% 18,480
2024-09-23 2024-09-19 0.414 45,839 +0 0.01% 18,960
2024-09-20 2024-09-17 0.419 45,839 +0 0.01% 19,200
2024-09-19 2024-09-16 0.398 45,839 +0 0.01% 18,240
2024-09-17 2024-09-13 0.408 45,839 +0 0.01% 18,720
2024-09-16 2024-09-12 0.408 45,839 +0 0.01% 18,720
2024-09-13 2024-09-11 0.408 45,839 +0 0.01% 18,720
2024-09-12 2024-09-10 0.398 45,839 +0 0.01% 18,240
2024-09-11 2024-09-09 0.398 45,839 +0 0.01% 18,240
2024-09-10 2024-09-05 0.435 45,839 +0 0.01% 19,920
2024-09-09 2024-09-04 0.424 45,839 +0 0.01% 19,440
2024-09-05 2024-09-03 0.424 45,839 +0 0.01% 19,440
2024-09-04 2024-09-02 0.472 45,839 +0 0.01% 21,647
2024-09-03 2024-08-30 0.472 45,839 +2,133 0.01% 21,647
2024-09-02 2024-08-29 0.472 43,706 +0 0.01% 20,640
2024-08-30 2024-08-28 0.456 43,706 +0 0.01% 19,920
2024-08-29 2024-08-27 0.456 43,706 +0 0.01% 19,920
2024-08-28 2024-08-26 0.467 43,706 +0 0.01% 20,400
2024-08-27 2024-08-23 0.461 43,706 +0 0.01% 20,160
2024-08-26 2024-08-22 0.467 43,706 +0 0.01% 20,400
2024-08-23 2024-08-21 0.439 43,706 +0 0.01% 19,200
2024-08-22 2024-08-20 0.461 43,706 +0 0.01% 20,160
2024-08-21 2024-08-19 0.445 43,706 +0 0.01% 19,440
2024-08-20 2024-08-16 0.445 43,706 +0 0.01% 19,440
2024-08-19 2024-08-15 0.445 43,706 +0 0.01% 19,440
2024-08-16 2024-08-14 0.456 43,706 +0 0.01% 19,920
2024-08-15 2024-08-13 0.483 43,706 +0 0.01% 21,120
2024-08-14 2024-08-12 0.483 43,706 +0 0.01% 21,120
2024-08-13 2024-08-09 0.472 43,706 +0 0.01% 20,640
2024-08-12 2024-08-08 0.472 43,706 +0 0.01% 20,640
2024-08-09 2024-08-07 0.472 43,706 +0 0.01% 20,640
2024-08-08 2024-08-06 0.472 43,706 +0 0.01% 20,640
2024-08-07 2024-08-05 0.472 43,706 +0 0.01% 20,640
2024-08-06 2024-08-02 0.494 43,706 +0 0.01% 21,600
2024-08-05 2024-08-01 0.478 43,706 +0 0.01% 20,880
2024-08-02 2024-07-31 0.500 43,706 +0 0.01% 21,840
2024-08-01 2024-07-30 0.500 43,706 +0 0.01% 21,840
2024-07-31 2024-07-29 0.483 43,706 +0 0.01% 21,120
2024-07-30 2024-07-26 0.494 43,706 +0 0.01% 21,600
2024-07-29 2024-07-25 0.478 43,706 +0 0.01% 20,880
2024-07-26 2024-07-24 0.494 43,706 +0 0.01% 21,600
2024-07-25 2024-07-23 0.483 43,706 +0 0.01% 21,120
2024-07-24 2024-07-22 0.494 43,706 +0 0.01% 21,600
2024-07-23 2024-07-19 0.494 43,706 +0 0.01% 21,600
2024-07-22 2024-07-18 0.511 43,706 +0 0.01% 22,320
2024-07-19 2024-07-17 0.505 43,706 +0 0.01% 22,080
2024-07-18 2024-07-16 0.511 43,706 +0 0.01% 22,320
2024-07-17 2024-07-15 0.505 43,706 +0 0.01% 22,080
2024-07-16 2024-07-12 0.505 43,706 +0 0.01% 22,080
2024-07-15 2024-07-11 0.505 43,706 +0 0.01% 22,080
2024-07-12 2024-07-10 0.500 43,706 +0 0.01% 21,840
2024-07-11 2024-07-09 0.489 43,706 +0 0.01% 21,360
2024-07-10 2024-07-08 0.483 43,706 +0 0.01% 21,120
2024-07-09 2024-07-05 0.489 43,706 +0 0.01% 21,360
2024-07-08 2024-07-04 0.505 43,706 +0 0.01% 22,080
2024-07-05 2024-07-03 0.516 43,706 +0 0.01% 22,560
2024-07-04 2024-07-02 0.522 43,706 +0 0.01% 22,800
2024-07-03 2024-06-28 0.505 43,706 +0 0.01% 22,080
2024-07-02 2024-06-27 0.516 43,706 +0 0.01% 22,560
2024-06-28 2024-06-26 0.516 43,706 +0 0.01% 22,560
2024-06-27 2024-06-25 0.522 43,706 +0 0.01% 22,800
2024-06-26 2024-06-24 0.527 43,706 +0 0.01% 23,040
2024-06-25 2024-06-21 0.511 43,706 +0 0.01% 22,320
2024-06-24 2024-06-20 0.522 43,706 +0 0.01% 22,800
2024-06-21 2024-06-19 0.505 43,706 +0 0.01% 22,080
2024-06-20 2024-06-18 0.505 43,706 +0 0.01% 22,080
2024-06-19 2024-06-17 0.511 43,706 +0 0.01% 22,320
2024-06-18 2024-06-14 0.544 43,706 +0 0.01% 23,760
2024-06-17 2024-06-13 0.406 43,706 +0 0.01% 17,760
2024-06-14 2024-06-12 0.406 43,706 +0 0.01% 17,760
2024-06-13 2024-06-11 0.406 43,706 +0 0.01% 17,760
2024-06-12 2024-06-07 0.406 43,706 +0 0.01% 17,760
2024-06-11 2024-06-06 0.406 43,706 +0 0.01% 17,760
2024-06-07 2024-06-05 0.406 43,706 +0 0.01% 17,760
2024-06-06 2024-06-04 0.428 43,706 +0 0.01% 18,720
2024-06-05 2024-06-03 0.428 43,706 +0 0.01% 18,720
2024-06-04 2024-05-31 0.417 43,706 +0 0.01% 18,240
2024-06-03 2024-05-30 0.434 43,706 +0 0.01% 18,960
2024-05-31 2024-05-29 0.417 43,706 +0 0.01% 18,240
2024-05-30 2024-05-28 0.417 43,706 +0 0.01% 18,240
2024-05-29 2024-05-27 0.428 43,706 +0 0.01% 18,720
2024-05-28 2024-05-24 0.428 43,706 +0 0.01% 18,720
2024-05-27 2024-05-23 0.428 43,706 +0 0.01% 18,720
2024-05-24 2024-05-22 0.434 43,706 +0 0.01% 18,960
2024-05-23 2024-05-21 0.423 43,706 +0 0.01% 18,480
2024-05-22 2024-05-20 0.445 43,706 +0 0.01% 19,440
2024-05-21 2024-05-17 0.428 43,706 +0 0.01% 18,720
2024-05-20 2024-05-16 0.434 43,706 +0 0.01% 18,960
2024-05-17 2024-05-14 0.428 43,706 +0 0.01% 18,720
2024-05-16 2024-05-13 0.439 43,706 +0 0.01% 19,200
2024-05-14 2024-05-10 0.434 43,706 +0 0.01% 18,960
2024-05-13 2024-05-09 0.417 43,706 +0 0.01% 18,240
2024-05-10 2024-05-08 0.406 43,706 +0 0.01% 17,760
2024-05-09 2024-05-07 0.417 43,706 +0 0.01% 18,240
2024-05-08 2024-05-06 0.428 43,706 +0 0.01% 18,720
2024-05-07 2024-05-03 0.439 43,706 +0 0.01% 19,200
2024-05-06 2024-05-02 0.434 43,706 +0 0.01% 18,960
2024-05-03 2024-04-30 0.434 43,706 +0 0.01% 18,960
2024-05-02 2024-04-29 0.434 43,706 +0 0.01% 18,960
2024-04-30 2024-04-26 0.434 43,706 +0 0.01% 18,960
2024-04-29 2024-04-25 0.439 43,706 +0 0.01% 19,200
2024-04-26 2024-04-24 0.456 43,706 +0 0.01% 19,920
2024-04-25 2024-04-23 0.439 43,706 +0 0.01% 19,200
2024-04-24 2024-04-22 0.461 43,706 +0 0.01% 20,160
2024-04-23 2024-04-19 0.489 43,706 +0 0.01% 21,360
2024-04-22 2024-04-18 0.434 43,706 +0 0.01% 18,960
2024-04-19 2024-04-17 0.439 43,706 +0 0.01% 19,200
2024-04-18 2024-04-16 0.428 43,706 +0 0.01% 18,720
2024-04-17 2024-04-15 0.434 43,706 +0 0.01% 18,960
2024-04-16 2024-04-12 0.423 43,706 +0 0.01% 18,480
2024-04-15 2024-04-11 0.439 43,706 +0 0.01% 19,200
2024-04-12 2024-04-10 0.439 43,706 +0 0.01% 19,200
2024-04-11 2024-04-09 0.450 43,706 +0 0.01% 19,680
2024-04-10 2024-04-08 0.467 43,706 +0 0.01% 20,400
2024-04-09 2024-04-05 0.472 43,706 +0 0.01% 20,640
2024-04-08 2024-04-03 0.467 43,706 +0 0.01% 20,400
2024-04-05 2024-04-02 0.450 43,706 +0 0.01% 19,680
2024-04-03 2024-03-28 0.461 43,706 +0 0.01% 20,160
2024-04-02 2024-03-27 0.461 43,706 +0 0.01% 20,160
2024-03-28 2024-03-26 0.461 43,706 +0 0.01% 20,160
2024-03-27 2024-03-25 0.461 43,706 +0 0.01% 20,160
2024-03-26 2024-03-22 0.456 43,706 +0 0.01% 19,920
2024-03-25 2024-03-21 0.472 43,706 +0 0.01% 20,640
2024-03-22 2024-03-20 0.472 43,706 +0 0.01% 20,640
2024-03-21 2024-03-19 0.472 43,706 +0 0.01% 20,640
2024-03-20 2024-03-18 0.472 43,706 +0 0.01% 20,640
2024-03-19 2024-03-15 0.467 43,706 +0 0.01% 20,400
2024-03-18 2024-03-14 0.478 43,706 +0 0.01% 20,880
2024-03-15 2024-03-13 0.467 43,706 +0 0.01% 20,400
2024-03-14 2024-03-12 0.472 43,706 +0 0.01% 20,640
2024-03-13 2024-03-11 0.456 43,706 +0 0.01% 19,920
2024-03-12 2024-03-08 0.456 43,706 +0 0.01% 19,920
2024-03-11 2024-03-07 0.456 43,706 +0 0.01% 19,920
2024-03-08 2024-03-06 0.467 43,706 +0 0.01% 20,400
2024-03-07 2024-03-05 0.439 43,706 +0 0.01% 19,200
2024-03-06 2024-03-04 0.439 43,706 +0 0.01% 19,200
2024-03-05 2024-03-01 0.439 43,706 +0 0.01% 19,200
2024-03-04 2024-02-29 0.434 43,706 +0 0.01% 18,960
2024-03-01 2024-02-28 0.439 43,706 +0 0.01% 19,200
2024-02-29 2024-02-27 0.439 43,706 +0 0.01% 19,200
2024-02-28 2024-02-26 0.428 43,706 +0 0.01% 18,720
2024-02-27 2024-02-23 0.428 43,706 +0 0.01% 18,720
2024-02-26 2024-02-22 0.428 43,706 +0 0.01% 18,720
2024-02-23 2024-02-21 0.439 43,706 +0 0.01% 19,200
2024-02-22 2024-02-20 0.439 43,706 +0 0.01% 19,200
2024-02-21 2024-02-19 0.439 43,706 +0 0.01% 19,200
2024-02-20 2024-02-16 0.439 43,706 +0 0.01% 19,200
2024-02-19 2024-02-15 0.439 43,706 +0 0.01% 19,200
2024-02-16 2024-02-14 0.439 43,706 +0 0.01% 19,200
2024-02-15 2024-02-09 0.417 43,706 +0 0.01% 18,240
2024-02-14 2024-02-07 0.417 43,706 +0 0.01% 18,240
2024-02-08 2024-02-06 0.417 43,706 +0 0.01% 18,240
2024-02-07 2024-02-05 0.406 43,706 +0 0.01% 17,760
2024-02-06 2024-02-02 0.423 43,706 +0 0.01% 18,480
2024-02-05 2024-02-01 0.428 43,706 +0 0.01% 18,720
2024-02-02 2024-01-31 0.428 43,706 +0 0.01% 18,720
2024-02-01 2024-01-30 0.401 43,706 +0 0.01% 17,520
2024-01-31 2024-01-29 0.417 43,706 +0 0.01% 18,240
2024-01-30 2024-01-26 0.423 43,706 +0 0.01% 18,480
2024-01-29 2024-01-25 0.412 43,706 +0 0.01% 18,000
2024-01-26 2024-01-24 0.417 43,706 +0 0.01% 18,240
2024-01-25 2024-01-23 0.417 43,706 +0 0.01% 18,240
2024-01-24 2024-01-22 0.412 43,706 +0 0.01% 18,000
2024-01-23 2024-01-19 0.417 43,706 +0 0.01% 18,240
2024-01-22 2024-01-18 0.401 43,706 +0 0.01% 17,520
2024-01-19 2024-01-17 0.401 43,706 +0 0.01% 17,520
2024-01-18 2024-01-16 0.406 43,706 +0 0.01% 17,760
2024-01-17 2024-01-15 0.406 43,706 +0 0.01% 17,760
2024-01-16 2024-01-12 0.417 43,706 +0 0.01% 18,240
2024-01-15 2024-01-11 0.417 43,706 +0 0.01% 18,240
2024-01-12 2024-01-10 0.390 43,706 +0 0.01% 17,040
2024-01-11 2024-01-09 0.384 43,706 +0 0.01% 16,800
2024-01-10 2024-01-08 0.390 43,706 +0 0.01% 17,040
2024-01-09 2024-01-05 0.384 43,706 +0 0.01% 16,800
2024-01-08 2024-01-04 0.384 43,706 +0 0.01% 16,800
2024-01-05 2024-01-03 0.423 43,706 +0 0.01% 18,480
2024-01-04 2024-01-02 0.428 43,706 +0 0.01% 18,720
2024-01-03 2023-12-29 0.450 43,706 +0 0.01% 19,680
2024-01-02 2023-12-28 0.390 43,706 +0 0.01% 17,040
2023-12-29 2023-12-27 0.373 43,706 +0 0.01% 16,320
2023-12-28 2023-12-22 0.395 43,706 +0 0.01% 17,280
2023-12-27 2023-12-21 0.384 43,706 +0 0.01% 16,800
2023-12-22 2023-12-20 0.384 43,706 +0 0.01% 16,800
2023-12-21 2023-12-19 0.373 43,706 +0 0.01% 16,320
2023-12-20 2023-12-18 0.384 43,706 +0 0.01% 16,800
2023-12-19 2023-12-15 0.379 43,706 +0 0.01% 16,560
2023-12-18 2023-12-14 0.379 43,706 +0 0.01% 16,560
2023-12-15 2023-12-13 0.368 43,706 +0 0.01% 16,080
2023-12-14 2023-12-12 0.373 43,706 +0 0.01% 16,320
2023-12-13 2023-12-11 0.373 43,706 +0 0.01% 16,320
2023-12-12 2023-12-08 0.379 43,706 +0 0.01% 16,560
2023-12-11 2023-12-07 0.351 43,706 +0 0.01% 15,360
2023-12-08 2023-12-06 0.351 43,706 +0 0.01% 15,360
2023-12-07 2023-12-05 0.357 43,706 +0 0.01% 15,600
2023-12-06 2023-12-04 0.362 43,706 +0 0.01% 15,840
2023-12-05 2023-12-01 0.362 43,706 +0 0.01% 15,840
2023-12-04 2023-11-30 0.368 43,706 +0 0.01% 16,080
2023-12-01 2023-11-29 0.351 43,706 +0 0.01% 15,360
2023-11-30 2023-11-28 0.357 43,706 +0 0.01% 15,600
2023-11-29 2023-11-27 0.329 43,706 +0 0.01% 14,400
2023-11-28 2023-11-24 0.340 43,706 +0 0.01% 14,880
2023-11-27 2023-11-23 0.390 43,706 +0 0.01% 17,040
2023-11-24 2023-11-22 0.362 43,706 +0 0.01% 15,840
2023-11-23 2023-11-21 0.340 43,706 +0 0.01% 14,880
2023-11-22 2023-11-20 0.335 43,706 +0 0.01% 14,640
2023-11-21 2023-11-17 0.329 43,706 +0 0.01% 14,400
2023-11-20 2023-11-16 0.340 43,706 +0 0.01% 14,880
2023-11-17 2023-11-15 0.340 43,706 +0 0.01% 14,880
2023-11-16 2023-11-14 0.340 43,706 +0 0.01% 14,880
2023-11-15 2023-11-13 0.340 43,706 +0 0.01% 14,880
2023-11-14 2023-11-10 0.335 43,706 +0 0.01% 14,640
2023-11-13 2023-11-09 0.335 43,706 +0 0.01% 14,640
2023-11-10 2023-11-08 0.340 43,706 +0 0.01% 14,880
2023-11-09 2023-11-07 0.340 43,706 +0 0.01% 14,880
2023-11-08 2023-11-06 0.362 43,706 +0 0.01% 15,840
2023-11-07 2023-11-03 0.340 43,706 +0 0.01% 14,880
2023-11-06 2023-11-02 0.335 43,706 +0 0.01% 14,640
2023-11-03 2023-11-01 0.340 43,706 +0 0.01% 14,880
2023-11-02 2023-10-31 0.340 43,706 +0 0.01% 14,880
2023-11-01 2023-10-30 0.340 43,706 +0 0.01% 14,880
2023-10-31 2023-10-27 0.340 43,706 +0 0.01% 14,880
2023-10-30 2023-10-26 0.340 43,706 +0 0.01% 14,880
2023-10-27 2023-10-25 0.368 43,706 +0 0.01% 16,080
2023-10-26 2023-10-24 0.384 43,706 +0 0.01% 16,800
2023-10-25 2023-10-20 0.379 43,706 +0 0.01% 16,560
2023-10-24 2023-10-19 0.379 43,706 +0 0.01% 16,560
2023-10-20 2023-10-18 0.395 43,706 +0 0.01% 17,280
2023-10-19 2023-10-17 0.395 43,706 +0 0.01% 17,280
2023-10-18 2023-10-16 0.390 43,706 +0 0.01% 17,040
2023-10-17 2023-10-13 0.401 43,706 +0 0.01% 17,520
2023-10-16 2023-10-12 0.395 43,706 +0 0.01% 17,280
2023-10-13 2023-10-11 0.401 43,706 +0 0.01% 17,520
2023-10-12 2023-10-10 0.406 43,706 +0 0.01% 17,760
2023-10-11 2023-10-09 0.406 43,706 +0 0.01% 17,760
2023-10-10 2023-10-06 0.406 43,706 +0 0.01% 17,760
2023-10-09 2023-10-05 0.428 43,706 +0 0.01% 18,720
2023-10-06 2023-10-04 0.412 43,706 +0 0.01% 18,000
2023-10-05 2023-10-03 0.423 43,706 +0 0.01% 18,480
2023-10-04 2023-09-29 0.423 43,706 +0 0.01% 18,480
2023-10-03 2023-09-28 0.423 43,706 +0 0.01% 18,480
2023-09-29 2023-09-27 0.456 43,706 +0 0.01% 19,920
2023-09-28 2023-09-26 0.423 43,706 +0 0.01% 18,480
2023-09-27 2023-09-25 0.423 43,706 +0 0.01% 18,480
2023-09-26 2023-09-22 0.423 43,706 +0 0.01% 18,480
2023-09-25 2023-09-21 0.423 43,706 +0 0.01% 18,480
2023-09-22 2023-09-20 0.439 43,706 +0 0.01% 19,200
2023-09-21 2023-09-19 0.450 43,706 +0 0.01% 19,680
2023-09-20 2023-09-18 0.450 43,706 +0 0.01% 19,680
2023-09-19 2023-09-15 0.450 43,706 +0 0.01% 19,680
2023-09-18 2023-09-14 0.434 43,706 +0 0.01% 18,960
2023-09-15 2023-09-13 0.434 43,706 +0 0.01% 18,960
2023-09-14 2023-09-12 0.434 43,706 +0 0.01% 18,960
2023-09-13 2023-09-11 0.428 43,706 +0 0.01% 18,720
2023-09-12 2023-09-07 0.439 43,706 +0 0.01% 19,200
2023-09-11 2023-09-06 0.456 43,706 +0 0.01% 19,920
2023-09-07 2023-09-05 0.445 43,706 +0 0.01% 19,452
2023-09-06 2023-09-04 0.456 43,706 +1,106 0.01% 19,945
2023-09-05 2023-08-31 0.462 42,600 +0 0.01% 19,680
2023-09-04 2023-08-30 0.462 42,600 +0 0.01% 19,680
2023-08-31 2023-08-29 0.462 42,600 +0 0.01% 19,680
2023-08-30 2023-08-28 0.451 42,600 +0 0.01% 19,200
2023-08-29 2023-08-25 0.451 42,600 +0 0.01% 19,200
2023-08-28 2023-08-24 0.468 42,600 +0 0.01% 19,920
2023-08-25 2023-08-23 0.428 42,600 +0 0.01% 18,240
2023-08-24 2023-08-22 0.439 42,600 +0 0.01% 18,720
2023-08-23 2023-08-21 0.417 42,600 +0 0.01% 17,760
2023-08-22 2023-08-18 0.439 42,600 +0 0.01% 18,720
2023-08-21 2023-08-17 0.439 42,600 +0 0.01% 18,720
2023-08-18 2023-08-16 0.445 42,600 +0 0.01% 18,960
2023-08-17 2023-08-15 0.445 42,600 +0 0.01% 18,960
2023-08-16 2023-08-14 0.439 42,600 +0 0.01% 18,720
2023-08-15 2023-08-11 0.456 42,600 +0 0.01% 19,440
2023-08-14 2023-08-10 0.456 42,600 +0 0.01% 19,440
2023-08-11 2023-08-09 0.445 42,600 +0 0.01% 18,960
2023-08-10 2023-08-08 0.468 42,600 +0 0.01% 19,920
2023-08-09 2023-08-07 0.479 42,600 +0 0.01% 20,400
2023-08-08 2023-08-04 0.451 42,600 +0 0.01% 19,200
2023-08-07 2023-08-03 0.439 42,600 +0 0.01% 18,720
2023-08-04 2023-08-02 0.462 42,600 +0 0.01% 19,680
2023-08-03 2023-08-01 0.473 42,600 +0 0.01% 20,160
2023-08-02 2023-07-31 0.462 42,600 +0 0.01% 19,680
2023-08-01 2023-07-28 0.462 42,600 +0 0.01% 19,680
2023-07-31 2023-07-27 0.479 42,600 +0 0.01% 20,400
2023-07-28 2023-07-26 0.456 42,600 +0 0.01% 19,440
2023-07-27 2023-07-25 0.468 42,600 +0 0.01% 19,920
2023-07-26 2023-07-24 0.490 42,600 +0 0.01% 20,880
2023-07-25 2023-07-21 0.462 42,600 +0 0.01% 19,680
2023-07-24 2023-07-20 0.462 42,600 +0 0.01% 19,680
2023-07-21 2023-07-19 0.468 42,600 +0 0.01% 19,920
2023-07-20 2023-07-18 0.468 42,600 +0 0.01% 19,920
2023-07-19 2023-07-14 0.468 42,600 +0 0.01% 19,920
2023-07-18 2023-07-13 0.485 42,600 +0 0.01% 20,640
2023-07-14 2023-07-12 0.473 42,600 +0 0.01% 20,160
2023-07-13 2023-07-11 0.462 42,600 +0 0.01% 19,680
2023-07-12 2023-07-10 0.462 42,600 +0 0.01% 19,680
2023-07-11 2023-07-07 0.456 42,600 +0 0.01% 19,440
2023-07-10 2023-07-06 0.456 42,600 +0 0.01% 19,440
2023-07-07 2023-07-05 0.462 42,600 +0 0.01% 19,680
2023-07-06 2023-07-04 0.451 42,600 +0 0.01% 19,200
2023-07-05 2023-07-03 0.456 42,600 +0 0.01% 19,440
2023-07-04 2023-06-30 0.456 42,600 +0 0.01% 19,440
2023-07-03 2023-06-29 0.456 42,600 +0 0.01% 19,440
2023-06-30 2023-06-28 0.473 42,600 +0 0.01% 20,160
2023-06-29 2023-06-27 0.473 42,600 +0 0.01% 20,160
2023-06-28 2023-06-26 0.473 42,600 +0 0.01% 20,160
2023-06-27 2023-06-23 0.496 42,600 +0 0.01% 21,120
2023-06-26 2023-06-21 0.462 42,600 +0 0.01% 19,680
2023-06-23 2023-06-20 0.462 42,600 +0 0.01% 19,680
2023-06-21 2023-06-19 0.468 42,600 +0 0.01% 19,920
2023-06-20 2023-06-16 0.490 42,600 +0 0.01% 20,880
2023-06-19 2023-06-15 0.468 42,600 +0 0.01% 19,920
2023-06-16 2023-06-14 0.490 42,600 +0 0.01% 20,880
2023-06-15 2023-06-13 0.485 42,600 +0 0.01% 20,640
2023-06-14 2023-06-12 0.479 42,600 +0 0.01% 20,400
2023-06-13 2023-06-09 0.496 42,600 +0 0.01% 21,120
2023-06-12 2023-06-08 0.507 42,600 +0 0.01% 21,600
2023-06-09 2023-06-07 0.513 42,600 +0 0.01% 21,840
2023-06-08 2023-06-06 0.507 42,600 +0 0.01% 21,600
2023-06-07 2023-06-05 0.496 42,600 +0 0.01% 21,120
2023-06-06 2023-06-02 0.479 42,600 +0 0.01% 20,400
2023-06-05 2023-06-01 0.479 42,600 +0 0.01% 20,400
2023-06-02 2023-05-31 0.479 42,600 +0 0.01% 20,400
2023-06-01 2023-05-30 0.485 42,600 +0 0.01% 20,640
2023-05-31 2023-05-29 0.485 42,600 +0 0.01% 20,640
2023-05-30 2023-05-25 0.485 42,600 +0 0.01% 20,640
2023-05-29 2023-05-24 0.490 42,600 +0 0.01% 20,880
2023-05-25 2023-05-23 0.490 42,600 +0 0.01% 20,880
2023-05-24 2023-05-22 0.473 42,600 +0 0.01% 20,160
2023-05-23 2023-05-19 0.501 42,600 +0 0.01% 21,360
2023-05-22 2023-05-18 0.501 42,600 +0 0.01% 21,360
2023-05-19 2023-05-17 0.501 42,600 +0 0.01% 21,360
2023-05-18 2023-05-16 0.485 42,600 +0 0.01% 20,640
2023-05-17 2023-05-15 0.479 42,600 +0 0.01% 20,400
2023-05-16 2023-05-12 0.479 42,600 +0 0.01% 20,400
2023-05-15 2023-05-11 0.501 42,600 +0 0.01% 21,360
2023-05-12 2023-05-10 0.485 42,600 +0 0.01% 20,640
2023-05-11 2023-05-09 0.507 42,600 +0 0.01% 21,600
2023-05-10 2023-05-08 0.507 42,600 +0 0.01% 21,600
2023-05-09 2023-05-05 0.518 42,600 +0 0.01% 22,080
2023-05-08 2023-05-04 0.524 42,600 +0 0.01% 22,320
2023-05-05 2023-05-03 0.518 42,600 +0 0.01% 22,080
2023-05-04 2023-05-02 0.513 42,600 +0 0.01% 21,840
2023-05-03 2023-04-28 0.518 42,600 +0 0.01% 22,080
2023-05-02 2023-04-27 0.518 42,600 +0 0.01% 22,080
2023-04-28 2023-04-26 0.518 42,600 +0 0.01% 22,080
2023-04-27 2023-04-25 0.524 42,600 +0 0.01% 22,320
2023-04-26 2023-04-24 0.524 42,600 +0 0.01% 22,320
2023-04-25 2023-04-21 0.541 42,600 +0 0.01% 23,040
2023-04-24 2023-04-20 0.541 42,600 +0 0.01% 23,040
2023-04-21 2023-04-19 0.541 42,600 +0 0.01% 23,040
2023-04-20 2023-04-18 0.524 42,600 +0 0.01% 22,320
2023-04-19 2023-04-17 0.524 42,600 +0 0.01% 22,320
2023-04-18 2023-04-14 0.530 42,600 +0 0.01% 22,560
2023-04-17 2023-04-13 0.541 42,600 +0 0.01% 23,040
2023-04-14 2023-04-12 0.541 42,600 +0 0.01% 23,040
2023-04-13 2023-04-11 0.541 42,600 +0 0.01% 23,040
2023-04-12 2023-04-06 0.541 42,600 +0 0.01% 23,040
2023-04-11 2023-04-04 0.541 42,600 +0 0.01% 23,040
2023-04-06 2023-04-03 0.541 42,600 +0 0.01% 23,040
2023-04-04 2023-03-31 0.535 42,600 +0 0.01% 22,800
2023-04-03 2023-03-30 0.530 42,600 +0 0.01% 22,560
2023-03-31 2023-03-29 0.541 42,600 +0 0.01% 23,040
2023-03-30 2023-03-28 0.541 42,600 +0 0.01% 23,040
2023-03-29 2023-03-27 0.541 42,600 +0 0.01% 23,040
2023-03-28 2023-03-24 0.541 42,600 +0 0.01% 23,040
2023-03-27 2023-03-23 0.541 42,600 +0 0.01% 23,040
2023-03-24 2023-03-22 0.524 42,600 +0 0.01% 22,320
2023-03-23 2023-03-21 0.541 42,600 +0 0.01% 23,040
2023-03-22 2023-03-20 0.513 42,600 +0 0.01% 21,840
2023-03-21 2023-03-17 0.541 42,600 +0 0.01% 23,040
2023-03-20 2023-03-16 0.518 42,600 +0 0.01% 22,080
2023-03-17 2023-03-15 0.524 42,600 +0 0.01% 22,320
2023-03-16 2023-03-14 0.541 42,600 +0 0.01% 23,040
2023-03-15 2023-03-13 0.530 42,600 +0 0.01% 22,560
2023-03-14 2023-03-10 0.541 42,600 +0 0.01% 23,040
2023-03-13 2023-03-09 0.541 42,600 +0 0.01% 23,040
2023-03-10 2023-03-08 0.524 42,600 +0 0.01% 22,320
2023-03-09 2023-03-07 0.524 42,600 +0 0.01% 22,320
2023-03-08 2023-03-06 0.530 42,600 +0 0.01% 22,560
2023-03-07 2023-03-03 0.546 42,600 +0 0.01% 23,280
2023-03-06 2023-03-02 0.535 42,600 +0 0.01% 22,800
2023-03-03 2023-03-01 0.513 42,600 +0 0.01% 21,840
2023-03-02 2023-02-28 0.530 42,600 +0 0.01% 22,560
2023-03-01 2023-02-27 0.541 42,600 +0 0.01% 23,040
2023-02-28 2023-02-24 0.530 42,600 +0 0.01% 22,560
2023-02-27 2023-02-23 0.530 42,600 +0 0.01% 22,560
2023-02-24 2023-02-22 0.530 42,600 +0 0.01% 22,560
2023-02-23 2023-02-21 0.535 42,600 +0 0.01% 22,800
2023-02-22 2023-02-20 0.541 42,600 +0 0.01% 23,040
2023-02-21 2023-02-17 0.546 42,600 +0 0.01% 23,280
2023-02-20 2023-02-16 0.552 42,600 +0 0.01% 23,520
2023-02-17 2023-02-15 0.541 42,600 +0 0.01% 23,040
2023-02-16 2023-02-14 0.558 42,600 +0 0.01% 23,760
2023-02-15 2023-02-13 0.558 42,600 +0 0.01% 23,760
2023-02-14 2023-02-10 0.558 42,600 +0 0.01% 23,760
2023-02-13 2023-02-09 0.552 42,600 +0 0.01% 23,520
2023-02-10 2023-02-08 0.552 42,600 +0 0.01% 23,520
2023-02-09 2023-02-07 0.552 42,600 +0 0.01% 23,520
2023-02-08 2023-02-06 0.535 42,600 +0 0.01% 22,800
2023-02-07 2023-02-03 0.546 42,600 +0 0.01% 23,280
2023-02-06 2023-02-02 0.535 42,600 +0 0.01% 22,800
2023-02-03 2023-02-01 0.530 42,600 +0 0.01% 22,560
2023-02-02 2023-01-31 0.552 42,600 +0 0.01% 23,520
2023-02-01 2023-01-30 0.552 42,600 +0 0.01% 23,520
2023-01-31 2023-01-27 0.558 42,600 +0 0.01% 23,760
2023-01-30 2023-01-26 0.563 42,600 +0 0.01% 24,000
2023-01-27 2023-01-20 0.535 42,600 +0 0.01% 22,800
2023-01-26 2023-01-19 0.541 42,600 +0 0.01% 23,040
2023-01-20 2023-01-18 0.541 42,600 +0 0.01% 23,040
2023-01-19 2023-01-17 0.541 42,600 +0 0.01% 23,040
2023-01-18 2023-01-16 0.552 42,600 +0 0.01% 23,520
2023-01-17 2023-01-13 0.558 42,600 +0 0.01% 23,760
2023-01-16 2023-01-12 0.546 42,600 +0 0.01% 23,280
2023-01-13 2023-01-11 0.558 42,600 +0 0.01% 23,760
2023-01-12 2023-01-10 0.558 42,600 +0 0.01% 23,760
2023-01-11 2023-01-09 0.558 42,600 +0 0.01% 23,760
2023-01-10 2023-01-06 0.552 42,600 +0 0.01% 23,520
2023-01-09 2023-01-05 0.558 42,600 +0 0.01% 23,760
2023-01-06 2023-01-04 0.558 42,600 +0 0.01% 23,760
2023-01-05 2023-01-03 0.563 42,600 +0 0.01% 24,000
2023-01-04 2022-12-30 0.535 42,600 +0 0.01% 22,800
2023-01-03 2022-12-29 0.546 42,600 +0 0.01% 23,280
2022-12-30 2022-12-28 0.546 42,600 +0 0.01% 23,280
2022-12-29 2022-12-23 0.558 42,600 +0 0.01% 23,760
2022-12-28 2022-12-22 0.558 42,600 +0 0.01% 23,760
2022-12-23 2022-12-21 0.541 42,600 +0 0.01% 23,040
2022-12-22 2022-12-20 0.518 42,600 +0 0.01% 22,080
2022-12-21 2022-12-19 0.546 42,600 +0 0.01% 23,280
2022-12-20 2022-12-16 0.530 42,600 +0 0.01% 22,560
2022-12-19 2022-12-15 0.541 42,600 +0 0.01% 23,040
2022-12-16 2022-12-14 0.552 42,600 +0 0.01% 23,520
2022-12-15 2022-12-13 0.541 42,600 +0 0.01% 23,040
2022-12-14 2022-12-12 0.564 42,600 +0 0.01% 24,010
2022-12-13 2022-12-09 0.564 42,600 +869 0.01% 24,010
2022-12-12 2022-12-08 0.587 41,731 +0 0.01% 24,480
2022-12-09 2022-12-07 0.552 41,731 +0 0.01% 23,040
2022-12-08 2022-12-06 0.546 41,731 +0 0.01% 22,800
2022-12-07 2022-12-05 0.518 41,731 +0 0.01% 21,600
2022-12-06 2022-12-02 0.512 41,731 +0 0.01% 21,360
2022-12-05 2022-12-01 0.512 41,731 +0 0.01% 21,360
2022-12-02 2022-11-30 0.518 41,731 +0 0.01% 21,600
2022-12-01 2022-11-29 0.518 41,731 +0 0.01% 21,600
2022-11-30 2022-11-28 0.518 41,731 +0 0.01% 21,600
2022-11-29 2022-11-25 0.500 41,731 +0 0.01% 20,880
2022-11-28 2022-11-24 0.506 41,731 +0 0.01% 21,120
2022-11-25 2022-11-23 0.506 41,731 +0 0.01% 21,120
2022-11-24 2022-11-22 0.500 41,731 +0 0.01% 20,880
2022-11-23 2022-11-21 0.495 41,731 +0 0.01% 20,640
2022-11-22 2022-11-18 0.518 41,731 +0 0.01% 21,600
2022-11-21 2022-11-17 0.506 41,731 +0 0.01% 21,120
2022-11-18 2022-11-16 0.518 41,731 +0 0.01% 21,600
2022-11-17 2022-11-15 0.529 41,731 +0 0.01% 22,080
2022-11-16 2022-11-14 0.495 41,731 +0 0.01% 20,640
2022-11-15 2022-11-11 0.564 41,731 +0 0.01% 23,520
2022-11-14 2022-11-10 0.575 41,731 +0 0.01% 24,000
2022-11-11 2022-11-09 0.575 41,731 +0 0.01% 24,000
2022-11-10 2022-11-08 0.564 41,731 +0 0.01% 23,520
2022-11-09 2022-11-07 0.575 41,731 +0 0.01% 24,000
2022-11-08 2022-11-04 0.569 41,731 +0 0.01% 23,760
2022-11-07 2022-11-03 0.558 41,731 +0 0.01% 23,280
2022-11-04 2022-11-02 0.575 41,731 +0 0.01% 24,000
2022-11-03 2022-11-01 0.569 41,731 +0 0.01% 23,760
2022-11-02 2022-10-31 0.575 41,731 +0 0.01% 24,000
2022-11-01 2022-10-28 0.587 41,731 +0 0.01% 24,480
2022-10-31 2022-10-27 0.587 41,731 +0 0.01% 24,480
2022-10-28 2022-10-26 0.587 41,731 +0 0.01% 24,480
2022-10-27 2022-10-25 0.564 41,731 +0 0.01% 23,520
2022-10-26 2022-10-24 0.552 41,731 +0 0.01% 23,040
2022-10-25 2022-10-21 0.587 41,731 +0 0.01% 24,480
2022-10-24 2022-10-20 0.575 41,731 +0 0.01% 24,000
2022-10-21 2022-10-19 0.564 41,731 +0 0.01% 23,520
2022-10-20 2022-10-18 0.529 41,731 +0 0.01% 22,080
2022-10-19 2022-10-17 0.489 41,731 +0 0.01% 20,400
2022-10-18 2022-10-14 0.449 41,731 +0 0.01% 18,720
2022-10-17 2022-10-13 0.437 41,731 +0 0.01% 18,240
2022-10-14 2022-10-12 0.426 41,731 +0 0.01% 17,760
2022-10-13 2022-10-11 0.426 41,731 +0 0.01% 17,760
2022-10-12 2022-10-10 0.414 41,731 +0 0.01% 17,280
2022-10-11 2022-10-07 0.449 41,731 +0 0.01% 18,720
2022-10-10 2022-10-06 0.449 41,731 +0 0.01% 18,720
2022-10-07 2022-10-05 0.460 41,731 +0 0.01% 19,200
2022-10-06 2022-10-03 0.460 41,731 +0 0.01% 19,200
2022-10-05 2022-09-30 0.454 41,731 +0 0.01% 18,960
2022-10-03 2022-09-29 0.466 41,731 +0 0.01% 19,440
2022-09-30 2022-09-28 0.500 41,731 +0 0.01% 20,880
2022-09-29 2022-09-27 0.529 41,731 +0 0.01% 22,080
2022-09-28 2022-09-26 0.546 41,731 +0 0.01% 22,800
2022-09-27 2022-09-23 0.558 41,731 +0 0.01% 23,280
2022-09-26 2022-09-22 0.564 41,731 +0 0.01% 23,520
2022-09-23 2022-09-21 0.564 41,731 +0 0.01% 23,520
2022-09-22 2022-09-20 0.564 41,731 +0 0.01% 23,520
2022-09-21 2022-09-19 0.552 41,731 +0 0.01% 23,040
2022-09-20 2022-09-16 0.569 41,731 +0 0.01% 23,760
2022-09-19 2022-09-15 0.575 41,731 +0 0.01% 24,000
2022-09-16 2022-09-14 0.564 41,731 +0 0.01% 23,520
2022-09-15 2022-09-13 0.575 41,731 +0 0.01% 24,000
2022-09-14 2022-09-09 0.587 41,731 +0 0.01% 24,480
2022-09-13 2022-09-08 0.575 41,731 +0 0.01% 24,000
2022-09-09 2022-09-07 0.587 41,731 +0 0.01% 24,480
2022-09-08 2022-09-06 0.587 41,731 +0 0.01% 24,480
2022-09-07 2022-09-05 0.682 41,731 +0 0.01% 28,471
2022-09-06 2022-09-02 0.670 41,731 +3,035 0.01% 27,953
2022-09-05 2022-09-01 0.682 38,696 +0 0.01% 26,400
2022-09-02 2022-08-31 0.682 38,696 +0 0.01% 26,400
2022-09-01 2022-08-30 0.719 38,696 +0 0.01% 27,840
2022-08-31 2022-08-29 0.670 38,696 +0 0.01% 25,920
2022-08-30 2022-08-26 0.670 38,696 +0 0.01% 25,920
2022-08-29 2022-08-25 0.670 38,696 +0 0.01% 25,920
2022-08-26 2022-08-24 0.670 38,696 +0 0.01% 25,920
2022-08-25 2022-08-23 0.670 38,696 +0 0.01% 25,920
2022-08-24 2022-08-22 0.670 38,696 +0 0.01% 25,920
2022-08-23 2022-08-19 0.657 38,696 +0 0.01% 25,440
2022-08-22 2022-08-18 0.670 38,696 +0 0.01% 25,920
2022-08-19 2022-08-17 0.670 38,696 +0 0.01% 25,920
2022-08-18 2022-08-16 0.645 38,696 +0 0.01% 24,960
2022-08-17 2022-08-15 0.645 38,696 +0 0.01% 24,960
2022-08-16 2022-08-12 0.645 38,696 +0 0.01% 24,960
2022-08-15 2022-08-11 0.645 38,696 +0 0.01% 24,960
2022-08-12 2022-08-10 0.645 38,696 +0 0.01% 24,960
2022-08-11 2022-08-09 0.645 38,696 +0 0.01% 24,960
2022-08-10 2022-08-08 0.645 38,696 +0 0.01% 24,960
2022-08-09 2022-08-05 0.645 38,696 +0 0.01% 24,960
2022-08-08 2022-08-04 0.633 38,696 +0 0.01% 24,480
2022-08-05 2022-08-03 0.620 38,696 +0 0.01% 24,000
2022-08-04 2022-08-02 0.645 38,696 +0 0.01% 24,960
2022-08-03 2022-08-01 0.633 38,696 +0 0.01% 24,480
2022-08-02 2022-07-29 0.657 38,696 +0 0.01% 25,440
2022-08-01 2022-07-28 0.657 38,696 +0 0.01% 25,440
2022-07-29 2022-07-27 0.657 38,696 +0 0.01% 25,440
2022-07-28 2022-07-26 0.670 38,696 +0 0.01% 25,920
2022-07-27 2022-07-25 0.657 38,696 +0 0.01% 25,440
2022-07-26 2022-07-22 0.657 38,696 +0 0.01% 25,440
2022-07-25 2022-07-21 0.645 38,696 +0 0.01% 24,960
2022-07-22 2022-07-20 0.657 38,696 +0 0.01% 25,440
2022-07-21 2022-07-19 0.670 38,696 +0 0.01% 25,920
2022-07-20 2022-07-18 0.670 38,696 +0 0.01% 25,920
2022-07-19 2022-07-15 0.657 38,696 +0 0.01% 25,440
2022-07-18 2022-07-14 0.670 38,696 +0 0.01% 25,920
2022-07-15 2022-07-13 0.670 38,696 +0 0.01% 25,920
2022-07-14 2022-07-12 0.682 38,696 +0 0.01% 26,400
2022-07-13 2022-07-11 0.670 38,696 +0 0.01% 25,920
2022-07-12 2022-07-08 0.657 38,696 +0 0.01% 25,440
2022-07-11 2022-07-07 0.670 38,696 +0 0.01% 25,920
2022-07-08 2022-07-06 0.657 38,696 +0 0.01% 25,440
2022-07-07 2022-07-05 0.670 38,696 +0 0.01% 25,920
2022-07-06 2022-07-04 0.670 38,696 +0 0.01% 25,920
2022-07-05 2022-06-30 0.670 38,696 +0 0.01% 25,920
2022-07-04 2022-06-29 0.670 38,696 +0 0.01% 25,920
2022-06-30 2022-06-28 0.682 38,696 +0 0.01% 26,400
2022-06-29 2022-06-27 0.657 38,696 +0 0.01% 25,440
2022-06-28 2022-06-24 0.657 38,696 +0 0.01% 25,440
2022-06-27 2022-06-23 0.645 38,696 +0 0.01% 24,960
2022-06-24 2022-06-22 0.633 38,696 +0 0.01% 24,480
2022-06-23 2022-06-21 0.645 38,696 +0 0.01% 24,960
2022-06-22 2022-06-20 0.645 38,696 +0 0.01% 24,960
2022-06-21 2022-06-17 0.633 38,696 +0 0.01% 24,480
2022-06-20 2022-06-16 0.633 38,696 +0 0.01% 24,480
2022-06-17 2022-06-15 0.633 38,696 +0 0.01% 24,480
2022-06-16 2022-06-14 0.620 38,696 +0 0.01% 24,000
2022-06-15 2022-06-13 0.633 38,696 +0 0.01% 24,480
2022-06-14 2022-06-10 0.657 38,696 +0 0.01% 25,440
2022-06-13 2022-06-09 0.645 38,696 +0 0.01% 24,960
2022-06-10 2022-06-08 0.645 38,696 +0 0.01% 24,960
2022-06-09 2022-06-07 0.633 38,696 +0 0.01% 24,480
2022-06-08 2022-06-06 0.620 38,696 +0 0.01% 24,000
2022-06-07 2022-06-02 0.620 38,696 +0 0.01% 24,000
2022-06-06 2022-06-01 0.620 38,696 +0 0.01% 24,000
2022-06-02 2022-05-31 0.620 38,696 +0 0.01% 24,000
2022-06-01 2022-05-30 0.620 38,696 +0 0.01% 24,000
2022-05-31 2022-05-27 0.620 38,696 +0 0.01% 24,000
2022-05-30 2022-05-26 0.614 38,696 +0 0.01% 23,760
2022-05-27 2022-05-25 0.620 38,696 +0 0.01% 24,000
2022-05-26 2022-05-24 0.633 38,696 +0 0.01% 24,480
2022-05-25 2022-05-23 0.645 38,696 +0 0.01% 24,960
2022-05-24 2022-05-20 0.633 38,696 +0 0.01% 24,480
2022-05-23 2022-05-19 0.633 38,696 +0 0.01% 24,480
2022-05-20 2022-05-18 0.645 38,696 +0 0.01% 24,960
2022-05-19 2022-05-17 0.620 38,696 +0 0.01% 24,000
2022-05-18 2022-05-16 0.608 38,696 +0 0.01% 23,520
2022-05-17 2022-05-13 0.608 38,696 +0 0.01% 23,520
2022-05-16 2022-05-12 0.583 38,696 +0 0.01% 22,560
2022-05-13 2022-05-11 0.589 38,696 +0 0.01% 22,800
2022-05-12 2022-05-10 0.595 38,696 +0 0.01% 23,040
2022-05-11 2022-05-06 0.589 38,696 +0 0.01% 22,800
2022-05-10 2022-05-05 0.602 38,696 +0 0.01% 23,280
2022-05-06 2022-05-04 0.595 38,696 +0 0.01% 23,040
2022-05-05 2022-05-03 0.608 38,696 +0 0.01% 23,520
2022-05-04 2022-04-29 0.608 38,696 +0 0.01% 23,520
2022-05-03 2022-04-28 0.608 38,696 +0 0.01% 23,520
2022-04-29 2022-04-27 0.620 38,696 +0 0.01% 24,000
2022-04-28 2022-04-26 0.614 38,696 +0 0.01% 23,760
2022-04-27 2022-04-25 0.614 38,696 +0 0.01% 23,760
2022-04-26 2022-04-22 0.633 38,696 +0 0.01% 24,480
2022-04-25 2022-04-21 0.633 38,696 +0 0.01% 24,480
2022-04-22 2022-04-20 0.645 38,696 +0 0.01% 24,960
2022-04-21 2022-04-19 0.645 38,696 +0 0.01% 24,960
2022-04-20 2022-04-14 0.645 38,696 +0 0.01% 24,960
2022-04-19 2022-04-13 0.633 38,696 +0 0.01% 24,480
2022-04-14 2022-04-12 0.645 38,696 +0 0.01% 24,960
2022-04-13 2022-04-11 0.645 38,696 +0 0.01% 24,960
2022-04-12 2022-04-08 0.633 38,696 +0 0.01% 24,480
2022-04-11 2022-04-07 0.633 38,696 +0 0.01% 24,480
2022-04-08 2022-04-06 0.633 38,696 +0 0.01% 24,480
2022-04-07 2022-04-04 0.620 38,696 +0 0.01% 24,000
2022-04-06 2022-04-01 0.645 38,696 +0 0.01% 24,960
2022-04-04 2022-03-31 0.645 38,696 +0 0.01% 24,960
2022-04-01 2022-03-30 0.657 38,696 +0 0.01% 25,440
2022-03-31 2022-03-29 0.633 38,696 +0 0.01% 24,480
2022-03-30 2022-03-28 0.633 38,696 +0 0.01% 24,480
2022-03-29 2022-03-25 0.614 38,696 +0 0.01% 23,760
2022-03-28 2022-03-24 0.620 38,696 +0 0.01% 24,000
2022-03-25 2022-03-23 0.633 38,696 +0 0.01% 24,480
2022-03-24 2022-03-22 0.633 38,696 +0 0.01% 24,480
2022-03-23 2022-03-21 0.620 38,696 +0 0.01% 24,000
2022-03-22 2022-03-18 0.620 38,696 +0 0.01% 24,000
2022-03-21 2022-03-17 0.595 38,696 +0 0.01% 23,040
2022-03-18 2022-03-16 0.589 38,696 +0 0.01% 22,800
2022-03-17 2022-03-15 0.552 38,696 +0 0.01% 21,360
2022-03-16 2022-03-14 0.589 38,696 +0 0.01% 22,800
2022-03-15 2022-03-11 0.577 38,696 +0 0.01% 22,320
2022-03-14 2022-03-10 0.583 38,696 +0 0.01% 22,560
2022-03-11 2022-03-09 0.564 38,696 +0 0.01% 21,840
2022-03-10 2022-03-08 0.577 38,696 +0 0.01% 22,320
2022-03-09 2022-03-07 0.595 38,696 +0 0.01% 23,040
2022-03-08 2022-03-04 0.602 38,696 +0 0.01% 23,280
2022-03-07 2022-03-03 0.620 38,696 +0 0.01% 24,000
2022-03-04 2022-03-02 0.608 38,696 +0 0.01% 23,520
2022-03-03 2022-03-01 0.633 38,696 +0 0.01% 24,480
2022-03-02 2022-02-28 0.645 38,696 +0 0.01% 24,960
2022-03-01 2022-02-25 0.645 38,696 +0 0.01% 24,960
2022-02-28 2022-02-24 0.620 38,696 +0 0.01% 24,000
2022-02-25 2022-02-23 0.645 38,696 +0 0.01% 24,960
2022-02-24 2022-02-22 0.657 38,696 +0 0.01% 25,440
2022-02-23 2022-02-21 0.657 38,696 +0 0.01% 25,440
2022-02-22 2022-02-18 0.657 38,696 +0 0.01% 25,440
2022-02-21 2022-02-17 0.670 38,696 +0 0.01% 25,920
2022-02-18 2022-02-16 0.670 38,696 +0 0.01% 25,920
2022-02-17 2022-02-15 0.670 38,696 +0 0.01% 25,920
2022-02-16 2022-02-14 0.657 38,696 +0 0.01% 25,440
2022-02-15 2022-02-11 0.645 38,696 +0 0.01% 24,960
2022-02-14 2022-02-10 0.645 38,696 +0 0.01% 24,960
2022-02-11 2022-02-09 0.670 38,696 +0 0.01% 25,920
2022-02-10 2022-02-08 0.657 38,696 +0 0.01% 25,440
2022-02-09 2022-02-07 0.645 38,696 +0 0.01% 24,960
2022-02-08 2022-02-04 0.670 38,696 +0 0.01% 25,920
2022-02-07 2022-01-31 0.645 38,696 +0 0.01% 24,960
2022-02-04 2022-01-27 0.645 38,696 +0 0.01% 24,960
2022-01-28 2022-01-26 0.657 38,696 +0 0.01% 25,440
2022-01-27 2022-01-25 0.657 38,696 +0 0.01% 25,440
2022-01-26 2022-01-24 0.670 38,696 +0 0.01% 25,920
2022-01-25 2022-01-21 0.670 38,696 +0 0.01% 25,920
2022-01-24 2022-01-20 0.695 38,696 +0 0.01% 26,880
2022-01-21 2022-01-19 0.682 38,696 +0 0.01% 26,400
2022-01-20 2022-01-18 0.695 38,696 +0 0.01% 26,880
2022-01-19 2022-01-17 0.695 38,696 +0 0.01% 26,880
2022-01-18 2022-01-14 0.682 38,696 +0 0.01% 26,400
2022-01-17 2022-01-13 0.670 38,696 +0 0.01% 25,920
2022-01-14 2022-01-12 0.657 38,696 +0 0.01% 25,440
2022-01-13 2022-01-11 0.670 38,696 +0 0.01% 25,920
2022-01-12 2022-01-10 0.670 38,696 +0 0.01% 25,920
2022-01-11 2022-01-07 0.645 38,696 +0 0.01% 24,960
2022-01-10 2022-01-06 0.633 38,696 +0 0.01% 24,480
2022-01-07 2022-01-05 0.645 38,696 +0 0.01% 24,960
2022-01-06 2022-01-04 0.645 38,696 +0 0.01% 24,960
2022-01-05 2022-01-03 0.645 38,696 +0 0.01% 24,960
2022-01-04 2021-12-31 0.645 38,696 +0 0.01% 24,960
2022-01-03 2021-12-29 0.633 38,696 +0 0.01% 24,480
2021-12-30 2021-12-28 0.645 38,696 +0 0.01% 24,960
2021-12-29 2021-12-24 0.645 38,696 +0 0.01% 24,960
2021-12-28 2021-12-22 0.645 38,696 +0 0.01% 24,960
2021-12-23 2021-12-21 0.645 38,696 +0 0.01% 24,960
2021-12-22 2021-12-20 0.633 38,696 +0 0.01% 24,480
2021-12-21 2021-12-17 0.682 38,696 +0 0.01% 26,400
2021-12-20 2021-12-16 0.695 38,696 +0 0.01% 26,880
2021-12-17 2021-12-15 0.695 38,696 +0 0.01% 26,880
2021-12-16 2021-12-14 0.695 38,696 +0 0.01% 26,880
2021-12-15 2021-12-13 0.695 38,696 +0 0.01% 26,880
2021-12-14 2021-12-10 0.732 38,696 +0 0.01% 28,329
2021-12-13 2021-12-09 0.732 38,696 +668 0.01% 28,329
2021-12-10 2021-12-08 0.745 38,028 +0 0.01% 28,320
2021-12-09 2021-12-07 0.707 38,028 +0 0.01% 26,880
2021-12-08 2021-12-06 0.719 38,028 +0 0.01% 27,360
2021-12-07 2021-12-03 0.719 38,028 +0 0.01% 27,360
2021-12-06 2021-12-02 0.719 38,028 +0 0.01% 27,360
2021-12-03 2021-12-01 0.719 38,028 +0 0.01% 27,360
2021-12-02 2021-11-30 0.732 38,028 +0 0.01% 27,840
2021-12-01 2021-11-29 0.745 38,028 +0 0.01% 28,320
2021-11-30 2021-11-26 0.808 38,028 +0 0.01% 30,720
2021-11-29 2021-11-25 0.783 38,028 +0 0.01% 29,760
2021-11-26 2021-11-24 0.820 38,028 +0 0.01% 31,200
2021-11-25 2021-11-23 0.820 38,028 +0 0.01% 31,200
2021-11-24 2021-11-22 0.808 38,028 +0 0.01% 30,720
2021-11-23 2021-11-19 0.783 38,028 +0 0.01% 29,760
2021-11-22 2021-11-18 0.783 38,028 +0 0.01% 29,760
2021-11-19 2021-11-17 0.783 38,028 +0 0.01% 29,760
2021-11-18 2021-11-16 0.770 38,028 +0 0.01% 29,280
2021-11-17 2021-11-15 0.732 38,028 +0 0.01% 27,840
2021-11-16 2021-11-12 0.732 38,028 +0 0.01% 27,840
2021-11-15 2021-11-11 0.732 38,028 +0 0.01% 27,840
2021-11-12 2021-11-10 0.732 38,028 +0 0.01% 27,840
2021-11-11 2021-11-09 0.770 38,028 +0 0.01% 29,280
2021-11-10 2021-11-08 0.719 38,028 +0 0.01% 27,360
2021-11-09 2021-11-05 0.694 38,028 +0 0.01% 26,400
2021-11-08 2021-11-04 0.707 38,028 +0 0.01% 26,880
2021-11-05 2021-11-03 0.707 38,028 +0 0.01% 26,880
2021-11-04 2021-11-02 0.719 38,028 +0 0.01% 27,360
2021-11-03 2021-11-01 0.719 38,028 +0 0.01% 27,360
2021-11-02 2021-10-29 0.719 38,028 +0 0.01% 27,360
2021-11-01 2021-10-28 0.719 38,028 +0 0.01% 27,360
2021-10-29 2021-10-27 0.719 38,028 +0 0.01% 27,360
2021-10-28 2021-10-26 0.732 38,028 +0 0.01% 27,840
2021-10-27 2021-10-25 0.745 38,028 +0 0.01% 28,320
2021-10-26 2021-10-22 0.745 38,028 +0 0.01% 28,320
2021-10-25 2021-10-21 0.719 38,028 +0 0.01% 27,360
2021-10-22 2021-10-20 0.707 38,028 +0 0.01% 26,880
2021-10-21 2021-10-19 0.707 38,028 +0 0.01% 26,880
2021-10-20 2021-10-18 0.694 38,028 +0 0.01% 26,400
2021-10-19 2021-10-15 0.707 38,028 +0 0.01% 26,880
2021-10-18 2021-10-12 0.707 38,028 +0 0.01% 26,880
2021-10-15 2021-10-11 0.719 38,028 +0 0.01% 27,360
2021-10-12 2021-10-08 0.757 38,028 +0 0.01% 28,800
2021-10-11 2021-10-07 0.783 38,028 +0 0.01% 29,760
2021-10-08 2021-10-06 0.707 38,028 +0 0.01% 26,880
2021-10-07 2021-10-05 0.707 38,028 +0 0.01% 26,880
2021-10-06 2021-10-04 0.719 38,028 +0 0.01% 27,360
2021-10-05 2021-09-30 0.719 38,028 +0 0.01% 27,360
2021-10-04 2021-09-29 0.719 38,028 +0 0.01% 27,360
2021-09-30 2021-09-28 0.707 38,028 +0 0.01% 26,880
2021-09-29 2021-09-27 0.707 38,028 +0 0.01% 26,880
2021-09-28 2021-09-24 0.732 38,028 +0 0.01% 27,840
2021-09-27 2021-09-23 0.732 38,028 +0 0.01% 27,840
2021-09-24 2021-09-21 0.694 38,028 +0 0.01% 26,400
2021-09-23 2021-09-20 0.719 38,028 +0 0.01% 27,360
2021-09-21 2021-09-17 0.770 38,028 +0 0.01% 29,280
2021-09-20 2021-09-16 0.795 38,028 +0 0.01% 30,240
2021-09-17 2021-09-15 0.820 38,028 +0 0.01% 31,200
2021-09-16 2021-09-14 0.795 38,028 +0 0.01% 30,240
2021-09-15 2021-09-13 0.808 38,028 +0 0.01% 30,720
2021-09-14 2021-09-10 0.795 38,028 +0 0.01% 30,240
2021-09-13 2021-09-09 0.795 38,028 +0 0.01% 30,240
2021-09-10 2021-09-08 0.833 38,028 +0 0.01% 31,680
2021-09-09 2021-09-07 0.707 38,028 +0 0.01% 26,880
2021-09-08 2021-09-06 0.682 38,028 +0 0.01% 25,920
2021-09-07 2021-09-03 0.694 38,028 +0 0.01% 26,400
2021-09-06 2021-09-02 0.694 38,028 +0 0.01% 26,400
2021-09-03 2021-09-01 0.707 38,028 +0 0.01% 26,880
2021-09-02 2021-08-31 0.694 38,028 +0 0.01% 26,400
2021-09-01 2021-08-30 0.772 38,028 +0 0.01% 29,358
2021-08-31 2021-08-27 0.772 38,028 +1,967 0.01% 29,358
2021-08-30 2021-08-26 0.772 36,061 +0 0.01% 27,840
2021-08-27 2021-08-25 0.772 36,061 +0 0.01% 27,840
2021-08-26 2021-08-24 0.759 36,061 +0 0.01% 27,360
2021-08-25 2021-08-23 0.759 36,061 +0 0.01% 27,360
2021-08-24 2021-08-20 0.745 36,061 +0 0.01% 26,880
2021-08-23 2021-08-19 0.785 36,061 +0 0.01% 28,320
2021-08-20 2021-08-18 0.799 36,061 +0 0.01% 28,800
2021-08-19 2021-08-17 0.799 36,061 +0 0.01% 28,800
2021-08-18 2021-08-16 0.799 36,061 +0 0.01% 28,800
2021-08-17 2021-08-13 0.812 36,061 +0 0.01% 29,280
2021-08-16 2021-08-12 0.839 36,061 +0 0.01% 30,240
2021-08-13 2021-08-11 0.799 36,061 +0 0.01% 28,800
2021-08-12 2021-08-10 0.799 36,061 +0 0.01% 28,800
2021-08-11 2021-08-09 0.799 36,061 +0 0.01% 28,800
2021-08-10 2021-08-06 0.799 36,061 +0 0.01% 28,800
2021-08-09 2021-08-05 0.799 36,061 +0 0.01% 28,800
2021-08-06 2021-08-04 0.825 36,061 +0 0.01% 29,760
2021-08-05 2021-08-03 0.812 36,061 +0 0.01% 29,280
2021-08-04 2021-08-02 0.825 36,061 +0 0.01% 29,760
2021-08-03 2021-07-30 0.799 36,061 +0 0.01% 28,800
2021-08-02 2021-07-29 0.799 36,061 +0 0.01% 28,800
2021-07-30 2021-07-28 0.759 36,061 +0 0.01% 27,360
2021-07-29 2021-07-27 0.759 36,061 +0 0.01% 27,360
2021-07-28 2021-07-26 0.785 36,061 +0 0.01% 28,320
2021-07-27 2021-07-23 0.812 36,061 +0 0.01% 29,280
2021-07-26 2021-07-22 0.839 36,061 +0 0.01% 30,240
2021-07-23 2021-07-21 0.852 36,061 +0 0.01% 30,720
2021-07-22 2021-07-20 0.812 36,061 +0 0.01% 29,280
2021-07-21 2021-07-19 0.839 36,061 +0 0.01% 30,240
2021-07-20 2021-07-16 0.878 36,061 +0 0.01% 31,680
2021-07-19 2021-07-15 0.865 36,061 +0 0.01% 31,200
2021-07-16 2021-07-14 0.852 36,061 +0 0.01% 30,720
2021-07-15 2021-07-13 0.852 36,061 +0 0.01% 30,720
2021-07-14 2021-07-12 0.852 36,061 +0 0.01% 30,720
2021-07-13 2021-07-09 0.852 36,061 +0 0.01% 30,720
2021-07-12 2021-07-08 0.839 36,061 +0 0.01% 30,240
2021-07-09 2021-07-07 0.892 36,061 +0 0.01% 32,160
2021-07-08 2021-07-06 0.852 36,061 +0 0.01% 30,720
2021-07-07 2021-07-05 0.892 36,061 +0 0.01% 32,160
2021-07-06 2021-07-02 0.878 36,061 +0 0.01% 31,680
2021-07-05 2021-06-30 0.892 36,061 +0 0.01% 32,160
2021-07-02 2021-06-29 0.852 36,061 +0 0.01% 30,720
2021-06-30 2021-06-28 0.892 36,061 +0 0.01% 32,160
2021-06-29 2021-06-25 1.038 36,061 +0 0.01% 37,439
2021-06-28 2021-06-24 1.065 36,061 +0 0.01% 38,399
2021-06-25 2021-06-23 0.998 36,061 +0 0.01% 36,000
2021-06-24 2021-06-22 1.065 36,061 +0 0.01% 38,399
2021-06-23 2021-06-21 0.945 36,061 +0 0.01% 34,080
2021-06-22 2021-06-18 0.958 36,061 +0 0.01% 34,560
2021-06-21 2021-06-17 0.972 36,061 +0 0.01% 35,040
2021-06-18 2021-06-16 0.892 36,061 +0 0.01% 32,160
2021-06-17 2021-06-15 0.905 36,061 +0 0.01% 32,640
2021-06-16 2021-06-11 0.905 36,061 +0 0.01% 32,640
2021-06-15 2021-06-10 0.892 36,061 +0 0.01% 32,160
2021-06-11 2021-06-09 0.892 36,061 +0 0.01% 32,160
2021-06-10 2021-06-08 0.905 36,061 +0 0.01% 32,640
2021-06-09 2021-06-07 0.918 36,061 +0 0.01% 33,120
2021-06-08 2021-06-04 0.918 36,061 +0 0.01% 33,120
2021-06-07 2021-06-03 0.932 36,061 +0 0.01% 33,600
2021-06-04 2021-06-02 0.932 36,061 +0 0.01% 33,600
2021-06-03 2021-06-01 0.932 36,061 +0 0.01% 33,600
2021-06-02 2021-05-31 0.932 36,061 +0 0.01% 33,600
2021-06-01 2021-05-28 0.918 36,061 +0 0.01% 33,120
2021-05-31 2021-05-27 0.972 36,061 +0 0.01% 35,040
2021-05-28 2021-05-26 0.958 36,061 +0 0.01% 34,560
2021-05-27 2021-05-25 0.918 36,061 +0 0.01% 33,120
2021-05-26 2021-05-24 0.918 36,061 +0 0.01% 33,120
2021-05-25 2021-05-21 0.932 36,061 +0 0.01% 33,600
2021-05-24 2021-05-20 0.932 36,061 +0 0.01% 33,600
2021-05-21 2021-05-18 0.972 36,061 +0 0.01% 35,040
2021-05-20 2021-05-17 1.025 36,061 +0 0.01% 36,959
2021-05-18 2021-05-14 0.945 36,061 +0 0.01% 34,080
2021-05-17 2021-05-13 0.905 36,061 +0 0.01% 32,640
2021-05-14 2021-05-12 0.878 36,061 +0 0.01% 31,680
2021-05-13 2021-05-11 0.825 36,061 +0 0.01% 29,760
2021-05-12 2021-05-10 0.852 36,061 +0 0.01% 30,720
2021-05-11 2021-05-07 0.852 36,061 +0 0.01% 30,720
2021-05-10 2021-05-06 0.878 36,061 +0 0.01% 31,680
2021-05-07 2021-05-05 0.878 36,061 +0 0.01% 31,680
2021-05-06 2021-05-04 0.905 36,061 +0 0.01% 32,640
2021-05-05 2021-05-03 0.892 36,061 +0 0.01% 32,160
2021-05-04 2021-04-30 0.892 36,061 +0 0.01% 32,160
2021-05-03 2021-04-29 0.892 36,061 +0 0.01% 32,160
2021-04-30 2021-04-28 0.918 36,061 +0 0.01% 33,120
2021-04-29 2021-04-27 0.958 36,061 +0 0.01% 34,560
2021-04-28 2021-04-26 0.905 36,061 +0 0.01% 32,640
2021-04-27 2021-04-23 0.945 36,061 +0 0.01% 34,080
2021-04-26 2021-04-22 0.892 36,061 +0 0.01% 32,160
2021-04-23 2021-04-21 0.692 36,061 +0 0.01% 24,960
2021-04-22 2021-04-20 0.692 36,061 +0 0.01% 24,960
2021-04-21 2021-04-19 0.692 36,061 +0 0.01% 24,960
2021-04-20 2021-04-16 0.692 36,061 +0 0.01% 24,960
2021-04-19 2021-04-15 0.692 36,061 +0 0.01% 24,960
2021-04-16 2021-04-14 0.692 36,061 +0 0.01% 24,960
2021-04-15 2021-04-13 0.705 36,061 +0 0.01% 25,440
2021-04-14 2021-04-12 0.705 36,061 +0 0.01% 25,440
2021-04-13 2021-04-09 0.719 36,061 +0 0.01% 25,920
2021-04-12 2021-04-08 0.759 36,061 +0 0.01% 27,360
2021-04-09 2021-04-07 0.719 36,061 +0 0.01% 25,920
2021-04-08 2021-04-01 0.719 36,061 +0 0.01% 25,920
2021-04-07 2021-03-31 0.679 36,061 +0 0.01% 24,480
2021-04-01 2021-03-30 0.719 36,061 +0 0.01% 25,920
2021-03-31 2021-03-29 0.745 36,061 +0 0.01% 26,880
2021-03-30 2021-03-26 0.745 36,061 +0 0.01% 26,880
2021-03-29 2021-03-25 0.732 36,061 +0 0.01% 26,400
2021-03-26 2021-03-24 0.745 36,061 +0 0.01% 26,880
2021-03-25 2021-03-23 0.759 36,061 +0 0.01% 27,360
2021-03-24 2021-03-22 0.785 36,061 +0 0.01% 28,320
2021-03-23 2021-03-19 0.785 36,061 +0 0.01% 28,320
2021-03-22 2021-03-18 0.825 36,061 +0 0.01% 29,760
2021-03-19 2021-03-17 0.825 36,061 +0 0.01% 29,760
2021-03-18 2021-03-16 0.825 36,061 +0 0.01% 29,760
2021-03-17 2021-03-15 0.812 36,061 +0 0.01% 29,280
2021-03-16 2021-03-12 0.812 36,061 +0 0.01% 29,280
2021-03-15 2021-03-11 0.799 36,061 +0 0.01% 28,800
2021-03-12 2021-03-10 0.759 36,061 +0 0.01% 27,360
2021-03-11 2021-03-09 0.759 36,061 +0 0.01% 27,360
2021-03-10 2021-03-08 0.759 36,061 +0 0.01% 27,360
2021-03-09 2021-03-05 0.812 36,061 +0 0.01% 29,280
2021-03-08 2021-03-04 0.839 36,061 +0 0.01% 30,240
2021-03-05 2021-03-03 0.852 36,061 +0 0.01% 30,720
2021-03-04 2021-03-02 0.812 36,061 +0 0.01% 29,280
2021-03-03 2021-03-01 0.839 36,061 +0 0.01% 30,240
2021-03-02 2021-02-26 0.799 36,061 +0 0.01% 28,800
2021-03-01 2021-02-25 0.852 36,061 +0 0.01% 30,720
2021-02-26 2021-02-24 0.852 36,061 +0 0.01% 30,720
2021-02-25 2021-02-23 0.865 36,061 +0 0.01% 31,200
2021-02-24 2021-02-22 0.918 36,061 +0 0.01% 33,120
2021-02-23 2021-02-19 0.998 36,061 +0 0.01% 36,000
2021-02-22 2021-02-18 0.945 36,061 +0 0.01% 34,080
2021-02-19 2021-02-17 1.012 36,061 +0 0.01% 36,479
2021-02-18 2021-02-16 1.105 36,061 +0 0.01% 39,839
2021-02-17 2021-02-11 1.012 36,061 +0 0.01% 36,479
2021-02-16 2021-02-09 0.865 36,061 +0 0.01% 31,200
2021-02-10 2021-02-08 0.905 36,061 +0 0.01% 32,640
2021-02-09 2021-02-05 0.679 36,061 +0 0.01% 24,480
2021-02-08 2021-02-04 0.666 36,061 +0 0.01% 24,000
2021-02-05 2021-02-03 0.612 36,061 +0 0.01% 22,080
2021-02-04 2021-02-02 0.606 36,061 +0 0.01% 21,840
2021-02-03 2021-02-01 0.612 36,061 +0 0.01% 22,080
2021-02-02 2021-01-29 0.539 36,061 +0 0.01% 19,440
2021-02-01 2021-01-28 0.532 36,061 +0 0.01% 19,200
2021-01-29 2021-01-27 0.552 36,061 +0 0.01% 19,920
2021-01-28 2021-01-26 0.552 36,061 +0 0.01% 19,920
2021-01-27 2021-01-25 0.539 36,061 +0 0.01% 19,440
2021-01-26 2021-01-22 0.532 36,061 +0 0.01% 19,200
2021-01-25 2021-01-21 0.552 36,061 +0 0.01% 19,920
2021-01-22 2021-01-20 0.546 36,061 +0 0.01% 19,680
2021-01-21 2021-01-19 0.546 36,061 +0 0.01% 19,680
2021-01-20 2021-01-18 0.539 36,061 +0 0.01% 19,440
2021-01-19 2021-01-15 0.532 36,061 +0 0.01% 19,200
2021-01-18 2021-01-14 0.532 36,061 +0 0.01% 19,200
2021-01-15 2021-01-13 0.539 36,061 +0 0.01% 19,440
2021-01-14 2021-01-12 0.539 36,061 +0 0.01% 19,440
2021-01-13 2021-01-11 0.519 36,061 +0 0.01% 18,720
2021-01-12 2021-01-08 0.519 36,061 +0 0.01% 18,720
2021-01-11 2021-01-07 0.519 36,061 +0 0.01% 18,720
2021-01-08 2021-01-06 0.532 36,061 +0 0.01% 19,200
2021-01-07 2021-01-05 0.532 36,061 +0 0.01% 19,200
2021-01-06 2021-01-04 0.506 36,061 +0 0.01% 18,240
2021-01-05 2020-12-31 0.492 36,061 +0 0.01% 17,760
2021-01-04 2020-12-29 0.486 36,061 +0 0.01% 17,520
2020-12-30 2020-12-28 0.486 36,061 +0 0.01% 17,520
2020-12-29 2020-12-24 0.492 36,061 +0 0.01% 17,760
2020-12-28 2020-12-22 0.492 36,061 +0 0.01% 17,760
2020-12-23 2020-12-21 0.512 36,061 +0 0.01% 18,480
2020-12-22 2020-12-18 0.519 36,061 +0 0.01% 18,720
2020-12-21 2020-12-17 0.512 36,061 +0 0.01% 18,480
2020-12-18 2020-12-16 0.506 36,061 +0 0.01% 18,240
2020-12-17 2020-12-15 0.492 36,061 +0 0.01% 17,760
2020-12-16 2020-12-14 0.499 36,061 +0 0.01% 18,000
2020-12-15 2020-12-11 0.512 36,061 +0 0.01% 18,480
2020-12-14 2020-12-10 0.546 36,061 +0 0.01% 19,692
2020-12-11 2020-12-09 0.560 36,061 +901 0.01% 20,184
2020-12-10 2020-12-08 0.587 35,160 +0 0.01% 20,640
2020-12-09 2020-12-07 0.587 35,160 +0 0.01% 20,640
2020-12-08 2020-12-04 0.505 35,160 +0 0.01% 17,760
2020-12-07 2020-12-03 0.505 35,160 +0 0.01% 17,760
2020-12-04 2020-12-02 0.519 35,160 +0 0.01% 18,240
2020-12-03 2020-12-01 0.526 35,160 +0 0.01% 18,480
2020-12-02 2020-11-30 0.512 35,160 +0 0.01% 18,000
2020-12-01 2020-11-27 0.512 35,160 +0 0.01% 18,000
2020-11-30 2020-11-26 0.512 35,160 +0 0.01% 18,000
2020-11-27 2020-11-25 0.498 35,160 +0 0.01% 17,520
2020-11-26 2020-11-24 0.498 35,160 +0 0.01% 17,520
2020-11-25 2020-11-23 0.512 35,160 +0 0.01% 18,000
2020-11-24 2020-11-20 0.410 35,160 +0 0.01% 14,400
2020-11-23 2020-11-19 0.410 35,160 +0 0.01% 14,400
2020-11-20 2020-11-18 0.416 35,160 +0 0.01% 14,640
2020-11-19 2020-11-17 0.416 35,160 +0 0.01% 14,640
2020-11-18 2020-11-16 0.423 35,160 +0 0.01% 14,880
2020-11-17 2020-11-13 0.430 35,160 +0 0.01% 15,120
2020-11-16 2020-11-12 0.437 35,160 +0 0.01% 15,360
2020-11-13 2020-11-11 0.437 35,160 +0 0.01% 15,360
2020-11-12 2020-11-10 0.437 35,160 +0 0.01% 15,360
2020-11-11 2020-11-09 0.451 35,160 +0 0.01% 15,840
2020-11-10 2020-11-06 0.451 35,160 +0 0.01% 15,840
2020-11-09 2020-11-05 0.451 35,160 +0 0.01% 15,840
2020-11-06 2020-11-04 0.457 35,160 +0 0.01% 16,080
2020-11-05 2020-11-03 0.437 35,160 +0 0.01% 15,360
2020-11-04 2020-11-02 0.437 35,160 +0 0.01% 15,360
2020-11-03 2020-10-30 0.430 35,160 +0 0.01% 15,120
2020-11-02 2020-10-29 0.451 35,160 +0 0.01% 15,840
2020-10-30 2020-10-28 0.451 35,160 +0 0.01% 15,840
2020-10-29 2020-10-27 0.451 35,160 +0 0.01% 15,840
2020-10-28 2020-10-23 0.451 35,160 +0 0.01% 15,840
2020-10-27 2020-10-22 0.430 35,160 +0 0.01% 15,120
2020-10-23 2020-10-21 0.416 35,160 +0 0.01% 14,640
2020-10-22 2020-10-20 0.416 35,160 +0 0.01% 14,640
2020-10-21 2020-10-19 0.423 35,160 +0 0.01% 14,880
2020-10-20 2020-10-16 0.423 35,160 +0 0.01% 14,880
2020-10-19 2020-10-15 0.430 35,160 +0 0.01% 15,120
2020-10-16 2020-10-14 0.430 35,160 +0 0.01% 15,120
2020-10-15 2020-10-12 0.416 35,160 +0 0.01% 14,640
2020-10-14 2020-10-09 0.416 35,160 +0 0.01% 14,640
2020-10-12 2020-10-08 0.423 35,160 +0 0.01% 14,880
2020-10-09 2020-10-07 0.423 35,160 +0 0.01% 14,880
2020-10-08 2020-10-06 0.430 35,160 +0 0.01% 15,120
2020-10-07 2020-10-05 0.416 35,160 +0 0.01% 14,640
2020-10-06 2020-09-30 0.430 35,160 +0 0.01% 15,120
2020-10-05 2020-09-29 0.430 35,160 +0 0.01% 15,120
2020-09-30 2020-09-28 0.430 35,160 +0 0.01% 15,120
2020-09-29 2020-09-25 0.423 35,160 +0 0.01% 14,880
2020-09-28 2020-09-24 0.451 35,160 +0 0.01% 15,840
2020-09-25 2020-09-23 0.423 35,160 +0 0.01% 14,880
2020-09-24 2020-09-22 0.430 35,160 +0 0.01% 15,120
2020-09-23 2020-09-21 0.430 35,160 +0 0.01% 15,120
2020-09-22 2020-09-18 0.437 35,160 +0 0.01% 15,360
2020-09-21 2020-09-17 0.437 35,160 +0 0.01% 15,360
2020-09-18 2020-09-16 0.437 35,160 +0 0.01% 15,360
2020-09-17 2020-09-15 0.444 35,160 +0 0.01% 15,600
2020-09-16 2020-09-14 0.451 35,160 +0 0.01% 15,840
2020-09-15 2020-09-11 0.444 35,160 +0 0.01% 15,600
2020-09-14 2020-09-10 0.444 35,160 +0 0.01% 15,600
2020-09-11 2020-09-09 0.444 35,160 +0 0.01% 15,600
2020-09-10 2020-09-08 0.451 35,160 +0 0.01% 15,840
2020-09-09 2020-09-07 0.457 35,160 +0 0.01% 16,080
2020-09-08 2020-09-04 0.471 35,160 +0 0.01% 16,560
2020-09-07 2020-09-03 0.485 35,160 +0 0.01% 17,040
2020-09-04 2020-09-02 0.464 35,160 +0 0.01% 16,320
2020-09-03 2020-09-01 0.457 35,160 +0 0.01% 16,080
2020-09-02 2020-08-31 0.528 35,160 +0 0.01% 18,570
2020-09-01 2020-08-28 0.528 35,160 +2,442 0.01% 18,570
2020-08-31 2020-08-27 0.535 32,718 +0 0.01% 17,520
2020-08-28 2020-08-26 0.521 32,718 +0 0.01% 17,040
2020-08-27 2020-08-25 0.521 32,718 +0 0.01% 17,040
2020-08-26 2020-08-24 0.528 32,718 +0 0.01% 17,280
2020-08-25 2020-08-21 0.535 32,718 +0 0.01% 17,520
2020-08-24 2020-08-20 0.513 32,718 +0 0.01% 16,800
2020-08-21 2020-08-19 0.528 32,718 +0 0.01% 17,280
2020-08-20 2020-08-18 0.528 32,718 +0 0.01% 17,280
2020-08-19 2020-08-17 0.528 32,718 +0 0.01% 17,280
2020-08-18 2020-08-14 0.521 32,718 +0 0.01% 17,040
2020-08-17 2020-08-13 0.521 32,718 +0 0.01% 17,040
2020-08-14 2020-08-12 0.521 32,718 +0 0.01% 17,040
2020-08-13 2020-08-11 0.513 32,718 +0 0.01% 16,800
2020-08-12 2020-08-10 0.521 32,718 +0 0.01% 17,040
2020-08-11 2020-08-07 0.528 32,718 +0 0.01% 17,280
2020-08-10 2020-08-06 0.528 32,718 +0 0.01% 17,280
2020-08-07 2020-08-05 0.528 32,718 +0 0.01% 17,280
2020-08-06 2020-08-04 0.513 32,718 +0 0.01% 16,800
2020-08-05 2020-08-03 0.528 32,718 +0 0.01% 17,280
2020-08-04 2020-07-31 0.535 32,718 +0 0.01% 17,520
2020-08-03 2020-07-30 0.535 32,718 +0 0.01% 17,520
2020-07-31 2020-07-29 0.513 32,718 +0 0.01% 16,800
2020-07-30 2020-07-28 0.499 32,718 +0 0.01% 16,320
2020-07-29 2020-07-27 0.499 32,718 +0 0.01% 16,320
2020-07-28 2020-07-24 0.506 32,718 +0 0.01% 16,560
2020-07-27 2020-07-23 0.521 32,718 +0 0.01% 17,040
2020-07-24 2020-07-22 0.528 32,718 +0 0.01% 17,280
2020-07-23 2020-07-21 0.543 32,718 +0 0.01% 17,760
2020-07-22 2020-07-20 0.543 32,718 +0 0.01% 17,760
2020-07-21 2020-07-17 0.543 32,718 +0 0.01% 17,760
2020-07-20 2020-07-16 0.543 32,718 +0 0.01% 17,760
2020-07-17 2020-07-15 0.572 32,718 +0 0.01% 18,720
2020-07-16 2020-07-14 0.601 32,718 +0 0.01% 19,680
2020-07-15 2020-07-13 0.653 32,718 +0 0.01% 21,360
2020-07-14 2020-07-10 0.521 32,718 +0 0.01% 17,040
2020-07-13 2020-07-09 0.528 32,718 +0 0.01% 17,280
2020-07-10 2020-07-08 0.513 32,718 +0 0.01% 16,800
2020-07-09 2020-07-07 0.528 32,718 +0 0.01% 17,280
2020-07-08 2020-07-06 0.506 32,718 +0 0.01% 16,560
2020-07-07 2020-07-03 0.513 32,718 +0 0.01% 16,800
2020-07-06 2020-07-02 0.513 32,718 +0 0.01% 16,800
2020-07-03 2020-06-30 0.506 32,718 +0 0.01% 16,560
2020-07-02 2020-06-29 0.506 32,718 +0 0.01% 16,560
2020-06-30 2020-06-26 0.513 32,718 +0 0.01% 16,800
2020-06-29 2020-06-24 0.528 32,718 +0 0.01% 17,280
2020-06-26 2020-06-23 0.521 32,718 +0 0.01% 17,040
2020-06-24 2020-06-22 0.528 32,718 +0 0.01% 17,280
2020-06-23 2020-06-19 0.491 32,718 +0 0.01% 16,080
2020-06-22 2020-06-18 0.469 32,718 +0 0.01% 15,360
2020-06-19 2020-06-17 0.447 32,718 +0 0.01% 14,640
2020-06-18 2020-06-16 0.455 32,718 +0 0.01% 14,880
2020-06-17 2020-06-15 0.433 32,718 +0 0.01% 14,160
2020-06-16 2020-06-12 0.403 32,718 +0 0.01% 13,200
2020-06-15 2020-06-11 0.411 32,718 +0 0.01% 13,440
2020-06-12 2020-06-10 0.403 32,718 +0 0.01% 13,200
2020-06-11 2020-06-09 0.403 32,718 +0 0.01% 13,200
2020-06-10 2020-06-08 0.396 32,718 +0 0.01% 12,960
2020-06-09 2020-06-05 0.396 32,718 +0 0.01% 12,960
2020-06-08 2020-06-04 0.411 32,718 +0 0.01% 13,440
2020-06-05 2020-06-03 0.411 32,718 +0 0.01% 13,440
2020-06-04 2020-06-02 0.403 32,718 +0 0.01% 13,200
2020-06-03 2020-06-01 0.403 32,718 +0 0.01% 13,200
2020-06-02 2020-05-29 0.396 32,718 +0 0.01% 12,960
2020-06-01 2020-05-28 0.403 32,718 +0 0.01% 13,200
2020-05-29 2020-05-27 0.418 32,718 +0 0.01% 13,680
2020-05-28 2020-05-26 0.425 32,718 +0 0.01% 13,920
2020-05-27 2020-05-25 0.425 32,718 +0 0.01% 13,920
2020-05-26 2020-05-22 0.433 32,718 +0 0.01% 14,160
2020-05-25 2020-05-21 0.433 32,718 +0 0.01% 14,160
2020-05-22 2020-05-20 0.425 32,718 +0 0.01% 13,920
2020-05-21 2020-05-19 0.433 32,718 +0 0.01% 14,160
2020-05-20 2020-05-18 0.433 32,718 +0 0.01% 14,160
2020-05-19 2020-05-15 0.433 32,718 +0 0.01% 14,160
2020-05-18 2020-05-14 0.433 32,718 +0 0.01% 14,160
2020-05-15 2020-05-13 0.440 32,718 +0 0.01% 14,400
2020-05-14 2020-05-12 0.440 32,718 +0 0.01% 14,400
2020-05-13 2020-05-11 0.440 32,718 +0 0.01% 14,400
2020-05-12 2020-05-08 0.440 32,718 +0 0.01% 14,400
2020-05-11 2020-05-07 0.440 32,718 +0 0.01% 14,400
2020-05-08 2020-05-06 0.440 32,718 +0 0.01% 14,400
2020-05-07 2020-05-05 0.440 32,718 +0 0.01% 14,400
2020-05-06 2020-05-04 0.462 32,718 +0 0.01% 15,120
2020-05-05 2020-04-29 0.469 32,718 +0 0.01% 15,360
2020-05-04 2020-04-28 0.425 32,718 +0 0.01% 13,920
2020-04-29 2020-04-27 0.425 32,718 +0 0.01% 13,920
2020-04-28 2020-04-24 0.411 32,718 +0 0.01% 13,440
2020-04-27 2020-04-23 0.411 32,718 +0 0.01% 13,440
2020-04-24 2020-04-22 0.425 32,718 +0 0.01% 13,920
2020-04-23 2020-04-21 0.425 32,718 +0 0.01% 13,920
2020-04-22 2020-04-20 0.425 32,718 +0 0.01% 13,920
2020-04-21 2020-04-17 0.425 32,718 +0 0.01% 13,920
2020-04-20 2020-04-16 0.425 32,718 +0 0.01% 13,920
2020-04-17 2020-04-15 0.440 32,718 +0 0.01% 14,400
2020-04-16 2020-04-14 0.440 32,718 +0 0.01% 14,400
2020-04-15 2020-04-09 0.440 32,718 +0 0.01% 14,400
2020-04-14 2020-04-08 0.462 32,718 +0 0.01% 15,120
2020-04-09 2020-04-07 0.433 32,718 +0 0.01% 14,160
2020-04-08 2020-04-06 0.425 32,718 +0 0.01% 13,920
2020-04-07 2020-04-03 0.462 32,718 +0 0.01% 15,120
2020-04-06 2020-04-02 0.462 32,718 +0 0.01% 15,120
2020-04-03 2020-04-01 0.462 32,718 +0 0.01% 15,120
2020-04-02 2020-03-31 0.469 32,718 +0 0.01% 15,360
2020-04-01 2020-03-30 0.469 32,718 +0 0.01% 15,360
2020-03-31 2020-03-27 0.469 32,718 +0 0.01% 15,360
2020-03-30 2020-03-26 0.469 32,718 +0 0.01% 15,360
2020-03-27 2020-03-25 0.469 32,718 +0 0.01% 15,360
2020-03-26 2020-03-24 0.469 32,718 +0 0.01% 15,360
2020-03-25 2020-03-23 0.469 32,718 +0 0.01% 15,360
2020-03-24 2020-03-20 0.455 32,718 +0 0.01% 14,880
2020-03-23 2020-03-19 0.425 32,718 +0 0.01% 13,920
2020-03-20 2020-03-18 0.469 32,718 +0 0.01% 15,360
2020-03-19 2020-03-17 0.484 32,718 +0 0.01% 15,840
2020-03-18 2020-03-16 0.469 32,718 +0 0.01% 15,360
2020-03-17 2020-03-13 0.469 32,718 +0 0.01% 15,360
2020-03-16 2020-03-12 0.506 32,718 +0 0.01% 16,560
2020-03-13 2020-03-11 0.506 32,718 +0 0.01% 16,560
2020-03-12 2020-03-10 0.506 32,718 +0 0.01% 16,560
2020-03-11 2020-03-09 0.506 32,718 +0 0.01% 16,560
2020-03-10 2020-03-06 0.513 32,718 +0 0.01% 16,800
2020-03-09 2020-03-05 0.506 32,718 +0 0.01% 16,560
2020-03-06 2020-03-04 0.513 32,718 +0 0.01% 16,800
2020-03-05 2020-03-03 0.506 32,718 +0 0.01% 16,560
2020-03-04 2020-03-02 0.506 32,718 +0 0.01% 16,560
2020-03-03 2020-02-28 0.499 32,718 +0 0.01% 16,320
2020-03-02 2020-02-27 0.506 32,718 +0 0.01% 16,560
2020-02-28 2020-02-26 0.506 32,718 +0 0.01% 16,560
2020-02-27 2020-02-25 0.491 32,718 +0 0.01% 16,080
2020-02-26 2020-02-24 0.499 32,718 +0 0.01% 16,320
2020-02-25 2020-02-21 0.506 32,718 +0 0.01% 16,560
2020-02-24 2020-02-20 0.499 32,718 +0 0.01% 16,320
2020-02-21 2020-02-19 0.499 32,718 +0 0.01% 16,320
2020-02-20 2020-02-18 0.499 32,718 +0 0.01% 16,320
2020-02-19 2020-02-17 0.499 32,718 +0 0.01% 16,320
2020-02-18 2020-02-14 0.506 32,718 +0 0.01% 16,560
2020-02-17 2020-02-13 0.513 32,718 +0 0.01% 16,800
2020-02-14 2020-02-12 0.513 32,718 +0 0.01% 16,800
2020-02-13 2020-02-11 0.506 32,718 +0 0.01% 16,560
2020-02-12 2020-02-10 0.513 32,718 +0 0.01% 16,800
2020-02-11 2020-02-07 0.506 32,718 +0 0.01% 16,560
2020-02-10 2020-02-06 0.513 32,718 +0 0.01% 16,800
2020-02-07 2020-02-05 0.521 32,718 +0 0.01% 17,040
2020-02-06 2020-02-04 0.513 32,718 +0 0.01% 16,800
2020-02-05 2020-02-03 0.513 32,718 +0 0.01% 16,800
2020-02-04 2020-01-31 0.513 32,718 +0 0.01% 16,800
2020-02-03 2020-01-30 0.513 32,718 +0 0.01% 16,800
2020-01-31 2020-01-29 0.513 32,718 +0 0.01% 16,800
2020-01-30 2020-01-24 0.513 32,718 +0 0.01% 16,800
2020-01-29 2020-01-22 0.513 32,718 +0 0.01% 16,800
2020-01-23 2020-01-21 0.513 32,718 +0 0.01% 16,800
2020-01-22 2020-01-20 0.528 32,718 +0 0.01% 17,280
2020-01-21 2020-01-17 0.528 32,718 +0 0.01% 17,280
2020-01-20 2020-01-16 0.528 32,718 +0 0.01% 17,280
2020-01-17 2020-01-15 0.521 32,718 +0 0.01% 17,040
2020-01-16 2020-01-14 0.521 32,718 +0 0.01% 17,040
2020-01-15 2020-01-13 0.513 32,718 +0 0.01% 16,800
2020-01-14 2020-01-10 0.528 32,718 +0 0.01% 17,280
2020-01-13 2020-01-09 0.535 32,718 +0 0.01% 17,520
2020-01-10 2020-01-08 0.455 32,718 +0 0.01% 14,880
2020-01-09 2020-01-07 0.455 32,718 +0 0.01% 14,880
2020-01-08 2020-01-06 0.455 32,718 +0 0.01% 14,880
2020-01-07 2020-01-03 0.455 32,718 +0 0.01% 14,880
2020-01-06 2020-01-02 0.455 32,718 +0 0.01% 14,880
2020-01-03 2019-12-31 0.455 32,718 +0 0.01% 14,880
2020-01-02 2019-12-27 0.455 32,718 +0 0.01% 14,880
2019-12-30 2019-12-24 0.462 32,718 +0 0.01% 15,120
2019-12-27 2019-12-20 0.462 32,718 +0 0.01% 15,120
2019-12-23 2019-12-19 0.411 32,718 +0 0.01% 13,440
2019-12-20 2019-12-18 0.411 32,718 +0 0.01% 13,440
2019-12-19 2019-12-17 0.425 32,718 +0 0.01% 13,920
2019-12-18 2019-12-16 0.403 32,718 +0 0.01% 13,200
2019-12-17 2019-12-13 0.396 32,718 +0 0.01% 12,960
2019-12-16 2019-12-12 0.389 32,718 +0 0.01% 12,720
2019-12-13 2019-12-11 0.389 32,718 +0 0.01% 12,720
2019-12-12 2019-12-10 0.389 32,718 +0 0.01% 12,720
2019-12-11 2019-12-09 0.389 32,718 +0 0.01% 12,720
2019-12-10 2019-12-06 0.396 32,718 +0 0.01% 12,960
2019-12-09 2019-12-05 0.396 32,718 +0 0.01% 12,960
2019-12-06 2019-12-04 0.396 32,718 +0 0.01% 12,960
2019-12-05 2019-12-03 0.411 32,718 +0 0.01% 13,440
2019-12-04 2019-12-02 0.425 32,718 +0 0.01% 13,920
2019-12-03 2019-11-29 0.425 32,718 +0 0.01% 13,920
2019-12-02 2019-11-28 0.425 32,718 +0 0.01% 13,920
2019-11-29 2019-11-27 0.389 32,718 +0 0.01% 12,720
2019-11-28 2019-11-26 0.389 32,718 +0 0.01% 12,720
2019-11-27 2019-11-25 0.374 32,718 +0 0.01% 12,240
2019-11-26 2019-11-22 0.374 32,718 +0 0.01% 12,240
2019-11-25 2019-11-21 0.374 32,718 +0 0.01% 12,240
2019-11-22 2019-11-20 0.367 32,718 +0 0.01% 12,000
2019-11-21 2019-11-19 0.367 32,718 +0 0.01% 12,000
2019-11-20 2019-11-18 0.381 32,718 +0 0.01% 12,480
2019-11-19 2019-11-15 0.389 32,718 +0 0.01% 12,720
2019-11-18 2019-11-14 0.389 32,718 +0 0.01% 12,720
2019-11-15 2019-11-13 0.389 32,718 +0 0.01% 12,720
2019-11-14 2019-11-12 0.389 32,718 +0 0.01% 12,720
2019-11-13 2019-11-11 0.389 32,718 +0 0.01% 12,720
2019-11-12 2019-11-08 0.381 32,718 +0 0.01% 12,480
2019-11-11 2019-11-07 0.374 32,718 +0 0.01% 12,240
2019-11-08 2019-11-06 0.374 32,718 +0 0.01% 12,240
2019-11-07 2019-11-05 0.374 32,718 +0 0.01% 12,240
2019-11-06 2019-11-04 0.381 32,718 +0 0.01% 12,480
2019-11-05 2019-11-01 0.374 32,718 +0 0.01% 12,240
2019-11-04 2019-10-31 0.367 32,718 +0 0.01% 12,000
2019-11-01 2019-10-30 0.374 32,718 +0 0.01% 12,240
2019-10-31 2019-10-29 0.389 32,718 +0 0.01% 12,720
2019-10-30 2019-10-28 0.389 32,718 +0 0.01% 12,720
2019-10-29 2019-10-25 0.381 32,718 +0 0.01% 12,480
2019-10-28 2019-10-24 0.381 32,718 +0 0.01% 12,480
2019-10-25 2019-10-23 0.389 32,718 +0 0.01% 12,720
2019-10-24 2019-10-22 0.381 32,718 +0 0.01% 12,480
2019-10-23 2019-10-21 0.374 32,718 +0 0.01% 12,240
2019-10-22 2019-10-18 0.374 32,718 +0 0.01% 12,240
2019-10-21 2019-10-17 0.374 32,718 +0 0.01% 12,240
2019-10-18 2019-10-16 0.374 32,718 +0 0.01% 12,240
2019-10-17 2019-10-15 0.374 32,718 +0 0.01% 12,240
2019-10-16 2019-10-14 0.389 32,718 +0 0.01% 12,720
2019-10-15 2019-10-11 0.374 32,718 +0 0.01% 12,240
2019-10-14 2019-10-10 0.374 32,718 +0 0.01% 12,240
2019-10-11 2019-10-09 0.374 32,718 +0 0.01% 12,240
2019-10-10 2019-10-08 0.374 32,718 +0 0.01% 12,240
2019-10-09 2019-10-04 0.367 32,718 +0 0.01% 12,000
2019-10-08 2019-10-03 0.374 32,718 +0 0.01% 12,240
2019-10-04 2019-10-02 0.381 32,718 +0 0.01% 12,480
2019-10-03 2019-09-30 0.381 32,718 +0 0.01% 12,480
2019-10-02 2019-09-27 0.374 32,718 +0 0.01% 12,240
2019-09-30 2019-09-26 0.389 32,718 +0 0.01% 12,720
2019-09-27 2019-09-25 0.381 32,718 +0 0.01% 12,480
2019-09-26 2019-09-24 0.381 32,718 +0 0.01% 12,480
2019-09-25 2019-09-23 0.381 32,718 +0 0.01% 12,480
2019-09-24 2019-09-20 0.381 32,718 +0 0.01% 12,480
2019-09-23 2019-09-19 0.364 32,718 +0 0.01% 11,904
2019-09-20 2019-09-18 0.367 32,718 +0 0.01% 12,000
2019-09-19 2019-09-17 0.389 32,718 +0 0.01% 12,720
2019-09-18 2019-09-16 0.374 32,718 +0 0.01% 12,240
2019-09-17 2019-09-13 0.374 32,718 +0 0.01% 12,240
2019-09-16 2019-09-12 0.374 32,718 +0 0.01% 12,240
2019-09-13 2019-09-11 0.374 32,718 +0 0.01% 12,240
2019-09-12 2019-09-10 0.389 32,718 +0 0.01% 12,720
2019-09-11 2019-09-09 0.389 32,718 +0 0.01% 12,720
2019-09-10 2019-09-06 0.367 32,718 +0 0.01% 12,000
2019-09-09 2019-09-05 0.364 32,718 +0 0.01% 11,904
2019-09-06 2019-09-04 0.381 32,718 +0 0.01% 12,480
2019-09-05 2019-09-03 0.381 32,718 +0 0.01% 12,480
2019-09-04 2019-09-02 0.403 32,718 +0 0.01% 13,200
2019-09-03 2019-08-30 0.442 32,718 +0 0.01% 14,474
2019-09-02 2019-08-29 0.434 32,718 +2,337 0.01% 14,215
2019-08-30 2019-08-28 0.442 30,381 +0 0.01% 13,440
2019-08-29 2019-08-27 0.450 30,381 +0 0.01% 13,680
2019-08-28 2019-08-26 0.458 30,381 +0 0.01% 13,920
2019-08-27 2019-08-23 0.466 30,381 +0 0.01% 14,160
2019-08-26 2019-08-22 0.466 30,381 +0 0.01% 14,160
2019-08-23 2019-08-21 0.466 30,381 +0 0.01% 14,160
2019-08-22 2019-08-20 0.466 30,381 +0 0.01% 14,160
2019-08-21 2019-08-19 0.466 30,381 +0 0.01% 14,160
2019-08-20 2019-08-16 0.466 30,381 +0 0.01% 14,160
2019-08-19 2019-08-15 0.442 30,381 +0 0.01% 13,440
2019-08-16 2019-08-14 0.442 30,381 +0 0.01% 13,440
2019-08-15 2019-08-13 0.450 30,381 +0 0.01% 13,680
2019-08-14 2019-08-12 0.458 30,381 +0 0.01% 13,920
2019-08-13 2019-08-09 0.458 30,381 +0 0.01% 13,920
2019-08-12 2019-08-08 0.458 30,381 +0 0.01% 13,920
2019-08-09 2019-08-07 0.466 30,381 +0 0.01% 14,160
2019-08-08 2019-08-06 0.450 30,381 +0 0.01% 13,680
2019-08-07 2019-08-05 0.458 30,381 +0 0.01% 13,920
2019-08-06 2019-08-02 0.458 30,381 +0 0.01% 13,920
2019-08-05 2019-08-01 0.474 30,381 +0 0.01% 14,400
2019-08-02 2019-07-31 0.482 30,381 +0 0.01% 14,640
2019-08-01 2019-07-30 0.490 30,381 +0 0.01% 14,880
2019-07-31 2019-07-29 0.474 30,381 +0 0.01% 14,400
2019-07-30 2019-07-26 0.498 30,381 +0 0.01% 15,120
2019-07-29 2019-07-25 0.474 30,381 +0 0.01% 14,400
2019-07-26 2019-07-24 0.474 30,381 +0 0.01% 14,400
2019-07-25 2019-07-23 0.474 30,381 +0 0.01% 14,400
2019-07-24 2019-07-22 0.474 30,381 +0 0.01% 14,400
2019-07-23 2019-07-19 0.482 30,381 +0 0.01% 14,640
2019-07-22 2019-07-18 0.490 30,381 +0 0.01% 14,880
2019-07-19 2019-07-17 0.506 30,381 +0 0.01% 15,360
2019-07-18 2019-07-16 0.506 30,381 +0 0.01% 15,360
2019-07-17 2019-07-15 0.506 30,381 +0 0.01% 15,360
2019-07-16 2019-07-12 0.482 30,381 +0 0.01% 14,640
2019-07-15 2019-07-11 0.498 30,381 +0 0.01% 15,120
2019-07-12 2019-07-10 0.490 30,381 +0 0.01% 14,880
2019-07-11 2019-07-09 0.506 30,381 +0 0.01% 15,360
2019-07-10 2019-07-08 0.506 30,381 +0 0.01% 15,360
2019-07-09 2019-07-05 0.513 30,381 +0 0.01% 15,600
2019-07-08 2019-07-04 0.513 30,381 +0 0.01% 15,600
2019-07-05 2019-07-03 0.513 30,381 +0 0.01% 15,600
2019-07-04 2019-07-02 0.513 30,381 +0 0.01% 15,600
2019-07-03 2019-06-28 0.498 30,381 +0 0.01% 15,120
2019-07-02 2019-06-27 0.498 30,381 +0 0.01% 15,120
2019-06-28 2019-06-26 0.474 30,381 +0 0.01% 14,400
2019-06-27 2019-06-25 0.466 30,381 +0 0.01% 14,160
2019-06-26 2019-06-24 0.466 30,381 +0 0.01% 14,160
2019-06-25 2019-06-21 0.474 30,381 +0 0.01% 14,400
2019-06-24 2019-06-20 0.506 30,381 +0 0.01% 15,360
2019-06-21 2019-06-19 0.498 30,381 +0 0.01% 15,120
2019-06-20 2019-06-18 0.498 30,381 +0 0.01% 15,120
2019-06-19 2019-06-17 0.506 30,381 +0 0.01% 15,360
2019-06-18 2019-06-14 0.498 30,381 +0 0.01% 15,120
2019-06-17 2019-06-13 0.482 30,381 +0 0.01% 14,640
2019-06-14 2019-06-12 0.482 30,381 +0 0.01% 14,640
2019-06-13 2019-06-11 0.482 30,381 +0 0.01% 14,640
2019-06-12 2019-06-10 0.482 30,381 +0 0.01% 14,640
2019-06-11 2019-06-06 0.482 30,381 +0 0.01% 14,640
2019-06-10 2019-06-05 0.458 30,381 +0 0.01% 13,920
2019-06-06 2019-06-04 0.458 30,381 +0 0.01% 13,920
2019-06-05 2019-06-03 0.474 30,381 +0 0.01% 14,400
2019-06-04 2019-05-31 0.474 30,381 +0 0.01% 14,400
2019-06-03 2019-05-30 0.482 30,381 +0 0.01% 14,640
2019-05-31 2019-05-29 0.482 30,381 +0 0.01% 14,640
2019-05-30 2019-05-28 0.490 30,381 +0 0.01% 14,880
2019-05-29 2019-05-27 0.482 30,381 +0 0.01% 14,640
2019-05-28 2019-05-24 0.506 30,381 +0 0.01% 15,360
2019-05-27 2019-05-23 0.506 30,381 +0 0.01% 15,360
2019-05-24 2019-05-22 0.506 30,381 +0 0.01% 15,360
2019-05-23 2019-05-21 0.482 30,381 +0 0.01% 14,640
2019-05-22 2019-05-20 0.482 30,381 +0 0.01% 14,640
2019-05-21 2019-05-17 0.521 30,381 +0 0.01% 15,840
2019-05-20 2019-05-16 0.521 30,381 +0 0.01% 15,840
2019-05-17 2019-05-15 0.521 30,381 +0 0.01% 15,840
2019-05-16 2019-05-14 0.521 30,381 +0 0.01% 15,840
2019-05-15 2019-05-10 0.529 30,381 +0 0.01% 16,080
2019-05-14 2019-05-09 0.529 30,381 +0 0.01% 16,080
2019-05-10 2019-05-08 0.545 30,381 +0 0.01% 16,560
2019-05-09 2019-05-07 0.545 30,381 +0 0.01% 16,560
2019-05-08 2019-05-06 0.521 30,381 +0 0.01% 15,840
2019-05-07 2019-05-03 0.561 30,381 +0 0.01% 17,040
2019-05-06 2019-05-02 0.561 30,381 +0 0.01% 17,040
2019-05-03 2019-04-30 0.553 30,381 +0 0.01% 16,800
2019-05-02 2019-04-29 0.553 30,381 +0 0.01% 16,800
2019-04-30 2019-04-26 0.553 30,381 +0 0.01% 16,800
2019-04-29 2019-04-25 0.537 30,381 +0 0.01% 16,320
2019-04-26 2019-04-24 0.569 30,381 +0 0.01% 17,280
2019-04-25 2019-04-23 0.569 30,381 +0 0.01% 17,280
2019-04-24 2019-04-18 0.561 30,381 +0 0.01% 17,040
2019-04-23 2019-04-17 0.561 30,381 +0 0.01% 17,040
2019-04-18 2019-04-16 0.569 30,381 +0 0.01% 17,280
2019-04-17 2019-04-15 0.569 30,381 +0 0.01% 17,280
2019-04-16 2019-04-12 0.553 30,381 +0 0.01% 16,800
2019-04-15 2019-04-11 0.577 30,381 +0 0.01% 17,520
2019-04-12 2019-04-10 0.577 30,381 +0 0.01% 17,520
2019-04-11 2019-04-09 0.569 30,381 +0 0.01% 17,280
2019-04-10 2019-04-08 0.569 30,381 +0 0.01% 17,280
2019-04-09 2019-04-04 0.569 30,381 +0 0.01% 17,280
2019-04-08 2019-04-03 0.569 30,381 +0 0.01% 17,280
2019-04-04 2019-04-02 0.561 30,381 +0 0.01% 17,040
2019-04-03 2019-04-01 0.577 30,381 +0 0.01% 17,520
2019-04-02 2019-03-29 0.569 30,381 +0 0.01% 17,280
2019-04-01 2019-03-28 0.569 30,381 +0 0.01% 17,280
2019-03-29 2019-03-27 0.592 30,381 +0 0.01% 18,000
2019-03-28 2019-03-26 0.592 30,381 +0 0.01% 18,000
2019-03-27 2019-03-25 0.569 30,381 +0 0.01% 17,280
2019-03-26 2019-03-22 0.577 30,381 +0 0.01% 17,520
2019-03-25 2019-03-21 0.577 30,381 +0 0.01% 17,520
2019-03-22 2019-03-20 0.577 30,381 +0 0.01% 17,520
2019-03-21 2019-03-19 0.592 30,381 +0 0.01% 18,000
2019-03-20 2019-03-18 0.600 30,381 +0 0.01% 18,240
2019-03-19 2019-03-15 0.608 30,381 +0 0.01% 18,480
2019-03-18 2019-03-14 0.608 30,381 +0 0.01% 18,480
2019-03-15 2019-03-13 0.592 30,381 +0 0.01% 18,000
2019-03-14 2019-03-12 0.569 30,381 +0 0.01% 17,280
2019-03-13 2019-03-11 0.585 30,381 +0 0.01% 17,760
2019-03-12 2019-03-08 0.569 30,381 +0 0.01% 17,280
2019-03-11 2019-03-07 0.592 30,381 +0 0.01% 18,000
2019-03-08 2019-03-06 0.592 30,381 +0 0.01% 18,000
2019-03-07 2019-03-05 0.600 30,381 +0 0.01% 18,240
2019-03-06 2019-03-04 0.600 30,381 +0 0.01% 18,240
2019-03-05 2019-03-01 0.616 30,381 +0 0.01% 18,720
2019-03-04 2019-02-28 0.616 30,381 +0 0.01% 18,720
2019-03-01 2019-02-27 0.608 30,381 +0 0.01% 18,480
2019-02-28 2019-02-26 0.592 30,381 +0 0.01% 18,000
2019-02-27 2019-02-25 0.656 30,381 +0 0.01% 19,920
2019-02-26 2019-02-22 0.616 30,381 +0 0.01% 18,720
2019-02-25 2019-02-21 0.608 30,381 +0 0.01% 18,480
2019-02-22 2019-02-20 0.600 30,381 +0 0.01% 18,240
2019-02-21 2019-02-19 0.529 30,381 +0 0.01% 16,080
2019-02-20 2019-02-18 0.529 30,381 +0 0.01% 16,080
2019-02-19 2019-02-15 0.521 30,381 +0 0.01% 15,840
2019-02-18 2019-02-14 0.513 30,381 -12,659 0.01% 15,600
2019-02-15 2019-02-13 0.529 43,040 +12,659 0.01% 22,780
2018-08-30 2018-08-28 0.650 30,381 +1,599 0.01% 19,760
2017-09-19 2017-09-15 0.917 28,782 +4,797 0.01% 26,400
2017-08-31 2017-08-29 1.502 23,985 +4,545 0.01% 36,027
2017-03-03 2017-03-01 1.173 19,440 -10,692 0.01% 22,800
2016-04-19 2016-04-15 0.741 30,132 -72,900 0.01% 22,320
2016-04-18 2016-04-14 0.741 103,032 +72,900 0.03% 76,320
2016-03-14 2016-03-10 0.617 30,132 -34,020 0.01% 18,600
2016-03-10 2016-03-08 0.617 64,152 +9,720 0.02% 39,600
2016-03-09 2016-03-07 0.628 54,432 +24,300 0.01% 34,160
2015-06-30 2015-06-26 1.173 30,132 -38,880 0.01% 35,340
2015-06-26 2015-06-24 1.214 69,012 +38,880 0.02% 83,780
2015-03-24 2015-03-20 0.967 30,132 -291,601 0.01% 29,140
2015-03-23 2015-03-19 1.029 321,733 +291,601 0.09% 331,000
2014-02-21 2014-02-19 2.140 30,132 -24,300 0.01% 64,480
2014-02-20 2014-02-18 1.996 54,432 +24,300 0.02% 108,640
2014-01-28 2014-01-24 1.811 30,132 -1,944,007 0.01% 54,560
2014-01-10 2014-01-08 1.728 1,974,139 +1,944,007 0.59% 3,412,080
2013-11-05 2013-11-01 1.543 30,132 +9,720 0.01% 46,500
2013-11-04 2013-10-31 1.584 20,412 -9,720 0.01% 32,340
2013-10-29 2013-10-25 1.584 30,132 +9,720 0.01% 47,740
2013-10-22 2013-10-18 1.934 20,412 +9,720 0.01% 39,480
2013-08-21 2013-08-19 1.463 10,692 +164 0.00% 15,641
2013-08-13 2013-08-09 1.672 10,528 -478,524 0.00% 17,601
2013-08-12 2013-08-08 1.714 489,052 +478,524 0.15% 838,039
2011-12-02 2011-11-30 1.484 10,528 +149 0.00% 15,621
2011-11-24 2011-11-22 1.590 10,379 -1,830,526 0.00% 16,500
2011-11-17 2011-11-15 1.908 1,840,905 -16,985 0.64% 3,511,799
2011-11-16 2011-11-14 1.886 1,857,890 -537,835 0.65% 3,504,821
2011-11-15 2011-11-11 2.056 2,395,725 +68,881 0.83% 4,925,661
2011-11-11 2011-11-09 1.908 2,326,844 +2,831 0.81% 4,438,800
2011-11-10 2011-11-08 2.077 2,324,013 +23,589 0.81% 4,827,480
2011-11-09 2011-11-07 2.141 2,300,424 -155,689 0.80% 4,924,760
2011-11-08 2011-11-04 2.120 2,456,113 +100,018 0.86% 5,206,000
2011-11-07 2011-11-03 2.098 2,356,095 -842,608 0.82% 4,944,061
2011-11-04 2011-11-02 1.886 3,198,703 +345,347 1.11% 6,034,201
2011-11-02 2011-10-31 1.865 2,853,356 +2,842,977 0.99% 5,322,240
2011-08-03 2011-08-01 2.736 10,379 +329 0.00% 28,401
2010-12-22 2010-12-20 3.831 10,050 -18,272 0.00% 38,501
2010-12-01 2010-11-29 3.636 28,322 +531 0.01% 102,991
2010-10-08 2010-10-06 3.279 27,791 -17,930 0.01% 91,140
2010-10-07 2010-10-05 3.056 45,721 +17,930 0.02% 139,741
2010-07-26 2010-07-22 2.808 27,791 +855 0.01% 78,041
2010-06-09 2010-06-07 2.969 26,936 +17,378 0.01% 79,980
2010-06-04 2010-06-02 2.808 9,558 -8,689 0.00% 26,840
2010-06-01 2010-05-28 2.716 18,247 +8,689 0.01% 49,560
2009-12-01 2009-11-27 2.137 9,558 +293 0.00% 20,425
2008-08-19 2008-08-15 0.832 9,265 +272 0.01% 7,706
2007-12-20 2007-12-18 1.445 8,993 +316 0.01% 12,996
2007-06-26 2007-06-22 1.293 8,677 0.01% 11,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top