History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,456,000 +0 0.27% 1,019,240
2025-10-13 2025-10-09 0.415 2,456,000 +0 0.27% 1,019,240
2025-10-10 2025-10-08 0.440 2,456,000 +1,640,000 0.27% 1,080,640
2025-10-09 2025-10-06 0.400 816,000 +10,000 0.09% 326,400
2025-10-06 2025-10-02 0.405 806,000 +148,000 0.09% 326,430
2025-09-23 2025-09-19 0.395 658,000 +6,000 0.07% 259,910
2025-09-09 2025-09-05 0.430 652,000 +15,524 0.07% 280,519
2025-08-21 2025-08-19 0.420 636,476 +507,619 0.07% 267,320
2025-02-10 2025-02-06 0.492 128,857 -1,953 0.01% 63,360
2025-02-05 2025-02-03 0.487 130,810 +11,715 0.01% 63,650
2024-12-09 2024-12-05 0.492 119,095 +2,589 0.01% 58,614
2024-10-04 2024-10-02 0.435 116,506 +1,910 0.01% 50,630
2024-09-03 2024-08-30 0.472 114,596 +5,330 0.01% 54,117
2024-07-11 2024-07-09 0.489 109,266 -546,331 0.01% 53,400
2024-06-19 2024-06-17 0.511 655,597 +91,055 0.08% 334,800
2024-06-18 2024-06-14 0.544 564,542 +455,276 0.07% 306,900
2023-09-06 2023-09-04 0.456 109,266 +2,766 0.01% 49,862
2022-12-13 2022-12-09 0.564 106,500 +2,173 0.01% 60,025
2022-09-06 2022-09-02 0.670 104,327 +7,588 0.01% 69,883
2022-01-19 2022-01-17 0.695 96,739 -27,410 0.01% 67,200
2022-01-04 2021-12-31 0.645 124,149 -4,837 0.02% 80,080
2021-12-13 2021-12-09 0.732 128,986 +2,224 0.02% 94,428
2021-12-08 2021-12-06 0.719 126,762 +15,846 0.02% 91,200
2021-12-06 2021-12-02 0.719 110,916 +7,922 0.02% 79,800
2021-12-03 2021-12-01 0.719 102,994 -470,602 0.01% 74,100
2021-12-02 2021-11-30 0.732 573,596 -4,754 0.08% 419,920
2021-11-30 2021-11-26 0.808 578,350 -7,922 0.08% 467,200
2021-11-29 2021-11-25 0.783 586,272 -269,369 0.08% 458,800
2021-11-26 2021-11-24 0.820 855,641 -126,762 0.12% 702,000
2021-11-25 2021-11-23 0.820 982,403 +855,641 0.14% 806,000
2021-11-19 2021-11-17 0.783 126,762 +15,846 0.02% 99,200
2021-11-17 2021-11-15 0.732 110,916 +15,845 0.02% 81,200
2021-11-01 2021-10-28 0.719 95,071 -23,768 0.01% 68,400
2021-10-28 2021-10-26 0.732 118,839 +7,923 0.02% 87,000
2021-10-26 2021-10-22 0.745 110,916 +15,845 0.02% 82,600
2021-09-30 2021-09-28 0.707 95,071 -69,719 0.01% 67,200
2021-09-27 2021-09-23 0.732 164,790 -61,796 0.02% 120,640
2021-09-23 2021-09-20 0.719 226,586 +68,134 0.03% 163,020
2021-09-13 2021-09-09 0.795 158,452 +63,381 0.02% 126,000
2021-08-31 2021-08-27 0.772 95,071 +4,917 0.01% 73,396
2021-06-30 2021-06-28 0.892 90,154 -9,015 0.01% 80,400
2021-06-29 2021-06-25 1.038 99,169 +6,010 0.01% 102,960
2021-06-24 2021-06-22 1.065 93,159 +3,005 0.01% 99,200
2021-04-27 2021-04-23 0.945 90,154 -15,025 0.01% 85,200
2021-04-26 2021-04-22 0.892 105,179 +15,025 0.02% 93,800
2021-03-17 2021-03-15 0.812 90,154 -30,051 0.01% 73,200
2021-03-16 2021-03-12 0.812 120,205 +30,051 0.02% 97,600
2021-03-05 2021-03-03 0.852 90,154 -22,538 0.01% 76,800
2021-03-04 2021-03-02 0.812 112,692 +22,538 0.02% 91,500
2021-02-17 2021-02-11 1.012 90,154 -37,564 0.01% 91,200
2021-02-16 2021-02-09 0.865 127,718 -142,743 0.02% 110,500
2021-02-10 2021-02-08 0.905 270,461 -37,564 0.04% 244,800
2021-02-09 2021-02-05 0.679 308,025 -22,539 0.05% 209,100
2021-02-05 2021-02-03 0.612 330,564 +15,026 0.05% 202,400
2021-02-04 2021-02-02 0.606 315,538 +135,231 0.05% 191,100
2021-02-03 2021-02-01 0.612 180,307 +15,025 0.03% 110,400
2021-02-01 2021-01-28 0.532 165,282 +22,539 0.02% 88,000
2021-01-26 2021-01-22 0.532 142,743 +15,025 0.02% 76,000
2021-01-14 2021-01-12 0.539 127,718 +37,564 0.02% 68,850
2020-12-18 2020-12-16 0.506 90,154 -64,610 0.01% 45,600
2020-12-17 2020-12-15 0.492 154,764 -18,031 0.02% 76,220
2020-12-16 2020-12-14 0.499 172,795 -67,615 0.03% 86,250
2020-12-14 2020-12-10 0.546 240,410 -135,231 0.04% 131,282
2020-12-11 2020-12-09 0.560 375,641 +9,391 0.06% 210,257
2020-12-10 2020-12-08 0.587 366,250 +146,500 0.06% 215,000
2020-11-25 2020-11-23 0.512 219,750 +131,850 0.03% 112,500
2020-09-01 2020-08-28 0.528 87,900 +6,104 0.01% 46,424
2020-03-13 2020-03-11 0.506 81,796 -229,028 0.01% 41,400
2019-10-24 2019-10-22 0.381 310,824 -34,081 0.05% 118,560
2019-10-23 2019-10-21 0.374 344,905 -102,245 0.06% 129,030
2019-10-16 2019-10-14 0.389 447,150 +68,163 0.07% 173,840
2019-09-30 2019-09-26 0.389 378,987 +68,163 0.06% 147,340
2019-09-02 2019-08-29 0.434 310,824 +22,202 0.05% 135,046
2018-08-30 2018-08-28 0.650 288,622 +15,191 0.05% 187,720
2018-02-28 2018-02-26 1.001 273,431 -99,539 0.05% 273,600
2018-02-27 2018-02-23 1.067 372,970 +99,539 0.07% 398,080
2018-02-02 2018-01-31 0.901 273,431 -63,561 0.05% 246,240
2018-01-17 2018-01-15 0.851 336,992 -239,852 0.06% 286,620
2018-01-09 2018-01-05 0.951 576,844 +63,560 0.10% 548,340
2017-12-06 2017-12-04 1.034 513,284 -59,963 0.09% 530,720
2017-12-01 2017-11-29 0.901 573,247 +59,963 0.10% 516,240
2017-11-23 2017-11-21 0.967 513,284 +59,963 0.09% 496,480
2017-11-21 2017-11-17 1.084 453,321 +59,963 0.08% 491,400
2017-11-14 2017-11-10 1.101 393,358 +59,964 0.07% 432,961
2017-11-13 2017-11-09 1.117 333,394 +59,963 0.06% 372,519
2017-09-19 2017-09-15 0.917 273,431 +45,571 0.05% 250,800
2017-08-31 2017-08-29 1.502 227,860 +43,179 0.05% 342,258
2017-07-27 2017-07-25 1.543 184,681 -24,300 0.05% 285,000
2017-07-06 2017-07-04 1.440 208,981 -34,020 0.06% 301,000
2017-07-04 2017-06-30 1.502 243,001 -24,300 0.06% 365,000
2017-07-03 2017-06-29 1.523 267,301 +19,440 0.07% 407,000
2017-06-30 2017-06-28 1.461 247,861 +14,580 0.07% 362,100
2017-06-21 2017-06-19 1.687 233,281 +48,600 0.06% 393,600
2017-06-15 2017-06-13 1.646 184,681 -43,740 0.05% 304,001
2017-06-05 2017-06-01 1.502 228,421 +43,740 0.06% 343,100
2016-10-04 2016-09-30 0.874 184,681 -23,328 0.05% 161,500
2016-08-16 2016-08-12 0.833 208,009 +23,328 0.06% 173,340
2016-04-22 2016-04-20 0.761 184,681 -76,788 0.05% 140,600
2015-12-07 2015-12-03 0.761 261,469 -48,600 0.07% 199,060
2015-11-30 2015-11-26 0.823 310,069 -194,401 0.08% 255,200
2015-11-27 2015-11-25 0.844 504,470 -48,600 0.13% 425,580
2015-11-25 2015-11-23 0.864 553,070 +243,001 0.15% 477,960
2015-07-20 2015-07-16 0.926 310,069 -69,012 0.08% 287,100
2015-07-16 2015-07-14 0.967 379,081 +48,600 0.10% 366,600
2015-07-10 2015-07-08 0.751 330,481 -9,720 0.09% 248,200
2015-06-15 2015-06-11 1.193 340,201 -97,201 0.09% 406,000
2015-06-12 2015-06-10 1.193 437,402 -97,200 0.12% 522,000
2015-06-11 2015-06-09 1.255 534,602 -48,600 0.14% 671,000
2015-06-09 2015-06-05 1.358 583,202 -32,076 0.16% 792,000
2015-06-08 2015-06-04 1.379 615,278 +32,076 0.16% 848,220
2015-06-01 2015-05-28 1.420 583,202 -165,241 0.16% 828,000
2015-05-26 2015-05-21 1.399 748,443 +320,761 0.20% 1,047,200
2015-05-14 2015-05-12 1.235 427,682 +48,601 0.11% 528,001
2015-05-11 2015-05-07 1.173 379,081 -131,221 0.10% 444,600
2015-04-21 2015-04-17 1.091 510,302 -38,880 0.14% 556,500
2015-04-13 2015-04-09 1.029 549,182 -3,888 0.15% 565,000
2015-04-10 2015-04-08 1.070 553,070 +38,880 0.15% 591,760
2015-04-02 2015-03-31 0.957 514,190 +48,600 0.14% 491,970
2015-03-12 2015-03-10 0.895 465,590 -72,900 0.12% 416,730
2015-03-11 2015-03-09 0.926 538,490 +72,900 0.14% 498,600
2015-02-04 2015-02-02 0.854 465,590 -70,956 0.12% 397,570
2015-02-02 2015-01-29 0.874 536,546 -972 0.14% 469,200
2015-01-20 2015-01-16 0.967 537,518 -121,500 0.14% 519,820
2015-01-06 2015-01-02 0.998 659,018 -4,860 0.18% 657,660
2014-12-02 2014-11-28 1.214 663,878 -26,245 0.19% 805,939
2014-11-25 2014-11-21 1.214 690,123 +26,245 0.20% 837,801
2014-11-06 2014-11-04 1.379 663,878 +24,300 0.19% 915,219
2014-10-23 2014-10-21 1.358 639,578 +972 0.19% 868,560
2014-10-22 2014-10-20 1.379 638,606 -3,888 0.18% 880,380
2014-10-17 2014-10-15 1.276 642,494 -184,681 0.19% 819,640
2014-10-16 2014-10-14 1.193 827,175 -53,460 0.24% 987,160
2014-10-15 2014-10-13 1.173 880,635 -102,061 0.25% 1,032,840
2014-10-14 2014-10-10 1.193 982,696 +340,202 0.28% 1,172,760
2014-09-11 2014-09-08 1.276 642,494 -456,842 0.19% 819,640
2014-09-05 2014-09-03 1.235 1,099,336 -29,160 0.32% 1,357,200
2014-09-03 2014-09-01 1.173 1,128,496 -243,001 0.33% 1,323,540
2014-09-01 2014-08-28 1.173 1,371,497 -583,202 0.40% 1,608,540
2014-08-27 2014-08-25 1.296 1,954,699 +4,860 0.57% 2,533,860
2014-08-08 2014-08-06 1.399 1,949,839 -25,272 0.56% 2,728,160
2014-07-31 2014-07-29 1.420 1,975,111 +692,066 0.57% 2,804,160
2014-07-30 2014-07-28 1.399 1,283,045 +141,913 0.37% 1,795,200
2014-07-25 2014-07-23 1.420 1,141,132 -301,321 0.33% 1,620,120
2014-07-24 2014-07-22 1.399 1,442,453 +301,321 0.42% 2,018,240
2014-07-23 2014-07-21 1.296 1,141,132 -14,580 0.33% 1,479,240
2014-07-21 2014-07-17 1.317 1,155,712 +25,272 0.33% 1,521,920
2014-07-03 2014-06-30 1.337 1,130,440 +3,888 0.33% 1,511,900
2014-06-26 2014-06-24 1.379 1,126,552 -1,670,874 0.33% 1,553,060
2014-06-16 2014-06-12 1.502 2,797,426 +111,780 0.81% 4,201,880
2014-06-05 2014-06-03 1.502 2,685,646 +194,401 0.78% 4,033,980
2014-05-30 2014-05-28 1.523 2,491,245 -209,953 0.72% 3,793,240
2014-05-26 2014-05-22 1.523 2,701,198 +592,922 0.78% 4,112,920
2014-05-23 2014-05-21 1.523 2,108,276 +48,600 0.61% 3,210,120
2014-05-12 2014-05-08 1.317 2,059,676 +77,761 0.60% 2,712,321
2014-05-02 2014-04-29 1.440 1,981,915 -48,600 0.57% 2,854,600
2014-04-28 2014-04-24 1.626 2,030,515 -240,085 0.59% 3,300,619
2014-04-25 2014-04-23 1.605 2,270,600 -43,741 0.66% 3,644,159
2014-04-17 2014-04-15 1.543 2,314,341 -24,300 0.67% 3,571,501
2014-04-16 2014-04-14 1.584 2,338,641 +29,160 0.68% 3,705,241
2014-04-09 2014-04-07 1.728 2,309,481 -97,200 0.67% 3,991,681
2014-04-07 2014-04-03 1.811 2,406,681 -46,656 0.70% 4,357,760
2014-03-31 2014-03-27 1.667 2,453,337 -29,160 0.71% 4,088,880
2014-03-28 2014-03-26 1.811 2,482,497 +97,200 0.72% 4,495,040
2014-03-26 2014-03-24 2.037 2,385,297 -13,608 0.69% 4,858,920
2014-03-24 2014-03-20 2.016 2,398,905 -488,918 0.69% 4,837,280
2014-03-21 2014-03-19 2.099 2,887,823 -7,776 0.84% 6,060,841
2014-03-20 2014-03-18 2.078 2,895,599 -46,656 0.84% 6,017,581
2014-03-18 2014-03-14 1.996 2,942,255 +72,900 0.85% 5,872,380
2014-03-17 2014-03-13 2.058 2,869,355 +70,957 0.83% 5,904,001
2014-03-14 2014-03-12 2.078 2,798,398 +194,400 0.81% 5,815,579
2014-03-13 2014-03-11 2.160 2,603,998 -56,376 0.75% 5,625,901
2014-03-12 2014-03-10 2.202 2,660,374 -24,300 0.77% 5,857,180
2014-03-11 2014-03-07 2.222 2,684,674 +621,110 0.78% 5,965,920
2014-03-10 2014-03-06 2.119 2,063,564 +102,061 0.60% 4,373,381
2014-03-07 2014-03-05 1.975 1,961,503 -29,160 0.57% 3,874,560
2014-03-06 2014-03-04 1.934 1,990,663 +68,040 0.58% 3,850,239
2014-03-05 2014-03-03 1.872 1,922,623 -44,712 0.56% 3,599,960
2014-03-04 2014-02-28 1.852 1,967,335 +447,121 0.57% 3,643,200
2014-03-03 2014-02-27 2.037 1,520,214 +224,533 0.44% 3,096,721
2014-02-28 2014-02-26 2.119 1,295,681 +2,916 0.37% 2,745,980
2014-02-27 2014-02-25 1.996 1,292,765 -80,676 0.37% 2,580,200
2014-02-26 2014-02-24 2.078 1,373,441 +120,528 0.40% 2,854,260
2014-02-25 2014-02-21 2.119 1,252,913 +37,909 0.36% 2,655,341
2014-02-24 2014-02-20 2.181 1,215,004 +84,564 0.35% 2,649,999
2014-02-21 2014-02-19 2.140 1,130,440 +98,172 0.33% 2,419,040
2014-02-20 2014-02-18 1.996 1,032,268 +106,921 0.31% 2,060,280
2014-02-19 2014-02-17 1.996 925,347 -74,845 0.28% 1,846,879
2014-02-18 2014-02-14 1.914 1,000,192 -32,076 0.30% 1,913,941
2014-02-17 2014-02-13 1.934 1,032,268 +34,020 0.31% 1,996,560
2014-02-14 2014-02-12 1.975 998,248 +42,768 0.30% 1,971,841
2014-02-13 2014-02-11 2.078 955,480 -29,160 0.29% 1,985,661
2014-02-11 2014-02-07 2.037 984,640 +3,888 0.30% 2,005,741
2014-02-10 2014-02-06 2.078 980,752 -24,300 0.29% 2,038,181
2014-02-07 2014-02-05 1.914 1,005,052 +154,549 0.30% 1,923,241
2014-02-05 2014-01-30 1.728 850,503 -48,600 0.26% 1,470,000
2014-01-29 2014-01-27 1.749 899,103 -113,725 0.27% 1,572,499
2014-01-24 2014-01-22 1.893 1,012,828 -10,692 0.30% 1,917,281
2014-01-23 2014-01-21 2.078 1,023,520 -33,048 0.31% 2,127,060
2014-01-22 2014-01-20 2.016 1,056,568 +160,381 0.32% 2,130,520
2014-01-20 2014-01-16 1.790 896,187 +48,600 0.27% 1,604,279
2014-01-15 2014-01-13 1.728 847,587 -5,832 0.25% 1,464,960
2014-01-14 2014-01-10 1.770 853,419 -27,216 0.26% 1,510,160
2014-01-13 2014-01-09 1.687 880,635 -19,440 0.26% 1,485,840
2014-01-10 2014-01-08 1.728 900,075 +116,640 0.27% 1,555,679
2014-01-07 2014-01-03 1.667 783,435 +19,440 0.24% 1,305,720
2014-01-03 2013-12-31 1.605 763,995 -24,300 0.23% 1,226,160
2013-12-27 2013-12-20 1.481 788,295 +14,580 0.24% 1,167,840
2013-12-23 2013-12-19 1.502 773,715 -48,600 0.23% 1,162,160
2013-12-11 2013-12-09 1.749 822,315 +5,832 0.25% 1,438,200
2013-12-09 2013-12-05 1.687 816,483 -199,261 0.25% 1,377,600
2013-12-06 2013-12-04 1.831 1,015,744 +364,502 0.31% 1,860,100
2013-11-27 2013-11-25 1.523 651,242 -48,601 0.20% 991,599
2013-11-26 2013-11-22 1.564 699,843 -14,580 0.21% 1,094,401
2013-11-14 2013-11-12 1.564 714,423 -48,600 0.22% 1,117,201
2013-11-12 2013-11-08 1.605 763,023 +271,189 0.23% 1,224,600
2013-11-11 2013-11-07 1.667 491,834 +3,888 0.15% 819,720
2013-11-07 2013-11-05 1.523 487,946 +225,505 0.15% 742,960
2013-11-05 2013-11-01 1.543 262,441 -163,297 0.08% 405,000
2013-11-04 2013-10-31 1.584 425,738 +163,297 0.13% 674,521
2013-10-31 2013-10-29 1.564 262,441 +48,600 0.08% 410,400
2013-10-30 2013-10-28 1.626 213,841 +11,664 0.06% 347,600
2013-10-25 2013-10-23 1.626 202,177 -270,217 0.06% 328,640
2013-10-24 2013-10-22 1.667 472,394 +14,580 0.14% 787,320
2013-10-23 2013-10-21 1.728 457,814 -65,124 0.14% 791,281
2013-10-22 2013-10-18 1.934 522,938 -19,440 0.16% 1,011,440
2013-10-21 2013-10-17 2.202 542,378 -51,516 0.16% 1,194,120
2013-10-18 2013-10-16 1.914 593,894 +35,964 0.18% 1,136,460
2013-10-17 2013-10-15 1.831 557,930 -50,544 0.17% 1,021,720
2013-10-16 2013-10-11 1.440 608,474 +93,312 0.18% 876,400
2013-10-10 2013-10-08 1.337 515,162 -55,404 0.16% 689,000
2013-10-09 2013-10-07 1.296 570,566 +39,852 0.17% 739,620
2013-09-30 2013-09-26 1.173 530,714 +85,536 0.16% 622,440
2013-09-13 2013-09-11 1.358 445,178 +62,209 0.13% 604,560
2013-09-12 2013-09-10 1.317 382,969 -7,776 0.12% 504,319
2013-09-11 2013-09-09 1.358 390,745 +15,552 0.12% 530,639
2013-09-10 2013-09-06 1.296 375,193 +24,300 0.11% 486,360
2013-09-03 2013-08-30 1.337 350,893 -76,789 0.11% 469,300
2013-08-30 2013-08-28 1.193 427,682 -33,048 0.13% 510,401
2013-08-21 2013-08-19 1.463 460,730 +7,088 0.14% 673,969
2013-08-20 2013-08-16 1.463 453,642 +31,583 0.14% 663,601
2013-08-12 2013-08-08 1.714 422,059 -8,613 0.13% 723,240
2013-08-09 2013-08-07 1.734 430,672 +95,705 0.15% 746,999
2013-08-08 2013-08-06 1.860 334,967 +8,613 0.12% 622,999
2013-08-05 2013-08-01 1.630 326,354 +192,367 0.11% 531,960
2013-02-22 2013-02-20 0.940 133,987 -16,270 0.05% 126,000
2013-02-20 2013-02-18 0.972 150,257 +16,270 0.05% 146,010
2012-08-31 2012-08-29 0.982 133,987 -19,141 0.05% 131,600
2012-05-09 2012-05-07 1.337 153,128 -90,920 0.05% 204,800
2012-03-05 2012-03-01 1.505 244,048 -9,570 0.08% 367,200
2012-03-02 2012-02-29 1.630 253,618 +9,570 0.09% 413,400
2011-12-05 2011-12-01 1.505 244,048 -15,312 0.08% 367,273
2011-12-02 2011-11-30 1.484 259,360 +3,653 0.09% 384,819
2011-11-28 2011-11-24 1.420 255,707 +15,097 0.09% 363,139
2011-11-24 2011-11-22 1.590 240,610 -28,307 0.08% 382,499
2011-11-16 2011-11-14 1.886 268,917 +14,153 0.09% 507,299
2011-11-15 2011-11-11 2.056 254,764 -14,153 0.09% 523,800
2011-11-08 2011-11-04 2.120 268,917 +61,332 0.09% 569,999
2011-11-07 2011-11-03 2.098 207,585 +70,767 0.07% 435,599
2011-11-04 2011-11-02 1.886 136,818 -51,896 0.05% 258,101
2011-11-03 2011-11-01 1.674 188,714 -83,034 0.07% 316,000
2011-11-02 2011-10-31 1.865 271,748 +134,930 0.09% 506,880
2011-09-28 2011-09-26 1.293 136,818 +14,154 0.05% 176,900
2011-09-23 2011-09-21 1.378 122,664 +14,153 0.04% 169,000
2011-09-16 2011-09-14 1.420 108,511 +14,154 0.04% 154,101
2011-09-14 2011-09-09 1.526 94,357 +23,589 0.03% 144,000
2011-09-05 2011-09-01 1.611 70,768 -37,743 0.02% 114,000
2011-09-01 2011-08-30 1.611 108,511 +37,743 0.04% 174,801
2011-08-03 2011-08-01 2.736 70,768 +2,247 0.02% 193,648
2011-06-01 2011-05-30 3.415 68,521 -1,827 0.02% 233,999
2011-05-31 2011-05-27 3.437 70,348 +1,827 0.02% 241,779
2011-05-05 2011-05-03 3.437 68,521 -6,395 0.02% 235,499
2011-04-28 2011-04-26 3.503 74,916 -13,705 0.03% 262,398
2011-04-13 2011-04-11 3.262 88,621 -4,568 0.03% 289,061
2011-04-07 2011-04-04 3.218 93,189 +13,704 0.03% 299,881
2011-03-15 2011-03-11 3.371 79,485 -13,704 0.03% 267,962
2011-03-08 2011-03-04 2.890 93,189 -9,136 0.03% 269,281
2011-02-23 2011-02-21 3.174 102,325 -9,136 0.04% 324,800
2011-02-21 2011-02-17 3.196 111,461 -13,704 0.04% 356,240
2011-02-14 2011-02-10 3.152 125,165 +13,704 0.04% 394,559
2011-02-09 2011-02-07 3.437 111,461 +4,568 0.04% 383,080
2011-02-08 2011-02-02 3.503 106,893 -2,741 0.04% 374,400
2011-01-31 2011-01-27 3.130 109,634 +1,827 0.04% 343,200
2011-01-25 2011-01-21 3.634 107,807 -9,136 0.04% 391,761
2011-01-24 2011-01-20 3.700 116,943 +19,186 0.04% 432,641
2011-01-19 2011-01-17 3.765 97,757 -17,359 0.03% 368,081
2011-01-14 2011-01-12 4.006 115,116 +12,791 0.04% 461,162
2011-01-07 2011-01-05 4.050 102,325 +13,704 0.04% 414,400
2011-01-05 2011-01-03 4.116 88,621 +68,521 0.03% 364,721
2011-01-03 2010-12-29 3.897 20,100 +4,569 0.01% 78,322
2010-12-01 2010-11-29 3.636 15,531 +291 0.01% 56,477
2010-11-26 2010-11-24 3.235 15,240 -17,930 0.01% 49,299
2010-11-25 2010-11-23 3.391 33,170 -17,930 0.01% 112,480
2010-11-22 2010-11-18 3.458 51,100 -40,341 0.02% 176,701
2010-11-19 2010-11-17 3.726 91,441 +22,412 0.04% 340,678
2010-11-18 2010-11-16 3.681 69,029 +22,412 0.03% 254,099
2010-11-12 2010-11-10 3.793 46,617 -34,963 0.02% 176,799
2010-11-05 2010-11-03 3.793 81,580 +12,551 0.03% 309,399
2010-11-04 2010-11-02 3.681 69,029 +22,412 0.03% 254,099
2010-11-03 2010-11-01 3.770 46,617 -51,100 0.02% 175,759
2010-11-01 2010-10-28 3.592 97,717 -896 0.04% 350,980
2010-10-28 2010-10-26 3.636 98,613 -10,758 0.04% 358,599
2010-10-21 2010-10-19 3.815 109,371 +8,965 0.05% 417,239
2010-10-20 2010-10-18 3.726 100,406 +10,757 0.04% 374,079
2010-10-14 2010-10-12 3.547 89,649 -4,482 0.04% 318,002
2010-10-13 2010-10-11 3.391 94,131 +6,275 0.04% 319,200
2010-10-12 2010-10-08 3.614 87,856 -38,548 0.04% 317,522
2010-10-11 2010-10-07 3.614 126,404 +107,578 0.05% 456,839
2010-10-08 2010-10-06 3.279 18,826 +14,344 0.01% 61,739
2010-09-13 2010-09-09 2.789 4,482 -170,333 0.00% 12,499
2010-09-10 2010-09-08 2.766 174,815 -237,568 0.07% 483,601
2010-09-09 2010-09-07 2.811 412,383 -80,684 0.18% 1,159,199
2010-08-16 2010-08-12 2.811 493,067 +22,412 0.21% 1,386,000
2010-08-13 2010-08-11 2.722 470,655 +33,170 0.20% 1,281,001
2010-08-05 2010-08-03 2.588 437,485 -5,379 0.19% 1,132,161
2010-08-03 2010-07-30 2.789 442,864 +44,825 0.19% 1,235,001
2010-08-02 2010-07-29 2.766 398,039 -44,825 0.17% 1,101,119
2010-07-30 2010-07-28 2.811 442,864 -22,412 0.19% 1,244,881
2010-07-28 2010-07-26 2.744 465,276 +17,033 0.20% 1,276,740
2010-07-27 2010-07-23 2.992 448,243 -39,445 0.19% 1,341,271
2010-07-26 2010-07-22 2.808 487,688 +15,006 0.21% 1,369,499
2010-07-23 2010-07-21 2.877 472,682 -9,558 0.21% 1,360,000
2010-07-13 2010-07-09 2.900 482,240 -125,991 0.21% 1,398,600
2010-07-06 2010-07-02 2.923 608,231 -8,689 0.27% 1,778,001
2010-07-02 2010-06-29 2.831 616,920 +8,689 0.27% 1,746,601
2010-06-30 2010-06-28 2.969 608,231 -25,198 0.27% 1,806,001
2010-06-28 2010-06-24 3.015 633,429 -31,280 0.28% 1,909,980
2010-06-25 2010-06-23 3.038 664,709 -137,287 0.29% 2,019,599
2010-06-24 2010-06-22 3.015 801,996 -9,558 0.35% 2,418,261
2010-06-23 2010-06-21 3.130 811,554 +11,296 0.36% 2,540,481
2010-06-22 2010-06-18 3.153 800,258 -869 0.35% 2,523,540
2010-06-21 2010-06-17 3.061 801,127 +13,034 0.35% 2,452,521
2010-06-15 2010-06-11 2.969 788,093 -22,592 0.35% 2,340,059
2010-06-14 2010-06-10 3.015 810,685 +7,820 0.36% 2,444,461
2010-06-11 2010-06-09 3.061 802,865 -2,606 0.35% 2,457,841
2010-06-09 2010-06-07 2.969 805,471 -12,165 0.35% 2,391,659
2010-06-08 2010-06-04 3.084 817,636 +59,085 0.36% 2,521,880
2010-06-07 2010-06-03 3.015 758,551 +123,384 0.33% 2,287,261
2010-06-04 2010-06-02 2.808 635,167 +869 0.28% 1,783,641
2010-06-01 2010-05-28 2.716 634,298 -183,338 0.28% 1,722,801
2010-05-31 2010-05-27 2.647 817,636 +8,689 0.36% 2,164,300
2010-05-28 2010-05-26 2.417 808,947 +4,345 0.36% 1,955,100
2010-05-27 2010-05-25 2.394 804,602 -14,772 0.35% 1,926,079
2010-05-26 2010-05-24 2.670 819,374 +6,083 0.36% 2,187,761
2010-05-25 2010-05-20 2.716 813,291 +61,692 0.40% 2,208,959
2010-05-20 2010-05-18 3.038 751,599 +7,820 0.37% 2,283,599
2010-05-18 2010-05-14 3.038 743,779 -7,820 0.37% 2,259,839
2010-05-17 2010-05-13 3.176 751,599 -258,064 0.37% 2,387,399
2010-05-14 2010-05-12 3.245 1,009,663 -35,625 0.50% 3,276,840
2010-05-13 2010-05-11 3.130 1,045,288 -206,798 0.52% 3,272,160
2010-05-10 2010-05-06 3.061 1,252,086 -336,265 0.62% 3,833,059
2010-05-06 2010-05-04 3.268 1,588,351 +21,722 0.78% 5,191,520
2010-05-03 2010-04-29 2.831 1,566,629 +869 0.77% 4,435,381
2010-04-28 2010-04-26 2.762 1,565,760 +81,677 0.77% 4,324,801
2010-04-26 2010-04-22 2.693 1,484,083 +412,728 0.73% 3,996,720
2010-04-23 2010-04-21 2.532 1,071,355 +690,776 0.53% 2,712,600
2010-04-22 2010-04-20 2.371 380,579 +265,884 0.19% 902,281
2010-04-14 2010-04-12 2.302 114,695 -299,771 0.06% 264,000
2010-03-19 2010-03-17 2.371 414,466 -86,890 0.20% 982,620
2010-03-16 2010-03-12 2.348 501,356 -79,939 0.25% 1,177,080
2010-03-12 2010-03-10 2.509 581,295 +85,152 0.29% 1,458,420
2010-03-11 2010-03-09 2.325 496,143 +378,841 0.24% 1,153,421
2010-02-05 2010-02-03 2.325 117,302 -457,910 0.06% 272,701
2010-02-03 2010-02-01 2.118 575,212 -26,068 0.28% 1,218,079
2010-02-02 2010-01-29 2.072 601,280 -108,612 0.30% 1,245,601
2010-02-01 2010-01-28 2.049 709,892 -225,914 0.35% 1,454,260
2010-01-29 2010-01-27 2.026 935,806 +22,591 0.46% 1,895,519
2010-01-28 2010-01-26 2.141 913,215 -4,345 0.45% 1,954,860
2010-01-27 2010-01-25 2.279 917,560 -16,509 0.45% 2,090,881
2010-01-26 2010-01-22 2.279 934,069 -8,689 0.46% 2,128,501
2010-01-22 2010-01-20 2.348 942,758 +186,814 0.47% 2,213,401
2010-01-21 2010-01-19 2.256 755,944 -78,201 0.37% 1,705,200
2010-01-19 2010-01-15 2.348 834,145 +8,689 0.41% 1,958,400
2010-01-18 2010-01-14 2.348 825,456 +56,479 0.41% 1,938,000
2010-01-15 2010-01-13 2.302 768,977 +89,496 0.38% 1,769,999
2010-01-14 2010-01-12 2.440 679,481 +127,729 0.34% 1,657,841
2010-01-12 2010-01-08 2.095 551,752 +13,033 0.27% 1,155,700
2010-01-07 2010-01-05 2.118 538,719 +26,067 0.27% 1,140,801
2010-01-06 2010-01-04 2.072 512,652 +52,134 0.25% 1,062,001
2010-01-05 2009-12-31 2.072 460,518 +217,226 0.23% 954,001
2010-01-04 2009-12-29 2.095 243,292 +52,134 0.12% 509,599
2009-12-30 2009-12-28 2.118 191,158 +156,402 0.09% 404,800
2009-12-14 2009-12-10 2.118 34,756 +4,344 0.02% 73,600
2009-12-01 2009-11-27 2.137 30,412 +931 0.02% 64,990
2009-11-24 2009-11-20 2.659 29,481 -8,423 0.02% 78,401
2009-11-23 2009-11-19 2.683 37,904 +8,423 0.02% 101,701
2009-11-09 2009-11-05 2.374 29,481 +28,639 0.02% 70,001
2009-11-06 2009-11-04 2.754 842 +842 0.00% 2,319
2008-01-15 2008-01-11 1.346 0 -4,905
2007-12-20 2007-12-18 1.445 4,905 +172 0.00% 7,088
2007-12-03 2007-11-29 1.496 4,733 -145,147 0.00% 7,080
2007-11-28 2007-11-26 1.496 149,880 +4,733 0.09% 224,200
2007-11-27 2007-11-23 1.623 145,147 -19,721 0.09% 235,520
2007-11-23 2007-11-21 1.825 164,868 +164,868 0.10% 300,960
2007-10-02 2007-09-27 1.521 0 -25,243
2007-09-19 2007-09-17 1.547 25,243 +25,243 0.01% 39,040
2007-08-21 2007-08-17 1.394 0 -3,155
2007-08-02 2007-07-31 1.623 3,155 +2,366 0.00% 5,119
2007-08-01 2007-07-30 1.445 789 +789 0.00% 1,140
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top