History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 151,440 | +0 | 0.02% | 62,848 |
| 2025-10-13 | 2025-10-09 | 0.415 | 151,440 | +0 | 0.02% | 62,848 |
| 2025-10-10 | 2025-10-08 | 0.440 | 151,440 | +0 | 0.02% | 66,634 |
| 2025-10-09 | 2025-10-06 | 0.400 | 151,440 | +0 | 0.02% | 60,576 |
| 2025-10-08 | 2025-10-03 | 0.390 | 151,440 | +0 | 0.02% | 59,062 |
| 2025-10-06 | 2025-10-02 | 0.405 | 151,440 | +0 | 0.02% | 61,333 |
| 2025-10-03 | 2025-09-30 | 0.390 | 151,440 | +0 | 0.02% | 59,062 |
| 2025-10-02 | 2025-09-29 | 0.390 | 151,440 | +0 | 0.02% | 59,062 |
| 2025-09-30 | 2025-09-26 | 0.385 | 151,440 | +0 | 0.02% | 58,304 |
| 2025-09-29 | 2025-09-25 | 0.385 | 151,440 | +0 | 0.02% | 58,304 |
| 2025-09-26 | 2025-09-24 | 0.390 | 151,440 | +0 | 0.02% | 59,062 |
| 2025-09-25 | 2025-09-23 | 0.400 | 151,440 | +0 | 0.02% | 60,576 |
| 2025-09-24 | 2025-09-22 | 0.395 | 151,440 | +0 | 0.02% | 59,819 |
| 2025-09-23 | 2025-09-19 | 0.395 | 151,440 | +0 | 0.02% | 59,819 |
| 2025-09-22 | 2025-09-18 | 0.400 | 151,440 | +0 | 0.02% | 60,576 |
| 2025-09-19 | 2025-09-17 | 0.400 | 151,440 | +0 | 0.02% | 60,576 |
| 2025-09-18 | 2025-09-16 | 0.395 | 151,440 | +0 | 0.02% | 59,819 |
| 2025-09-17 | 2025-09-15 | 0.395 | 151,440 | +0 | 0.02% | 59,819 |
| 2025-09-16 | 2025-09-12 | 0.400 | 151,440 | +0 | 0.02% | 60,576 |
| 2025-09-15 | 2025-09-11 | 0.395 | 151,440 | +0 | 0.02% | 59,819 |
| 2025-09-12 | 2025-09-10 | 0.400 | 151,440 | +0 | 0.02% | 60,576 |
| 2025-09-11 | 2025-09-09 | 0.410 | 151,440 | +0 | 0.02% | 62,090 |
| 2025-09-10 | 2025-09-08 | 0.430 | 151,440 | +0 | 0.02% | 65,156 |
| 2025-09-09 | 2025-09-05 | 0.430 | 151,440 | +3,606 | 0.02% | 65,156 |
| 2025-09-08 | 2025-09-04 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-09-05 | 2025-09-03 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-09-04 | 2025-09-02 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-09-03 | 2025-09-01 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-09-02 | 2025-08-29 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-09-01 | 2025-08-28 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-08-29 | 2025-08-27 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-08-28 | 2025-08-26 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-08-27 | 2025-08-25 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-08-26 | 2025-08-22 | 0.425 | 147,834 | +0 | 0.02% | 62,847 |
| 2025-08-25 | 2025-08-21 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-08-22 | 2025-08-20 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-08-21 | 2025-08-19 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-08-20 | 2025-08-18 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-08-19 | 2025-08-15 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-08-18 | 2025-08-14 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-08-15 | 2025-08-13 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-08-14 | 2025-08-12 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-08-13 | 2025-08-11 | 0.405 | 147,834 | +0 | 0.02% | 59,819 |
| 2025-08-12 | 2025-08-08 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-08-11 | 2025-08-07 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-08-08 | 2025-08-06 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-08-07 | 2025-08-05 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-08-06 | 2025-08-04 | 0.405 | 147,834 | +0 | 0.02% | 59,819 |
| 2025-08-05 | 2025-08-01 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-08-04 | 2025-07-31 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-08-01 | 2025-07-30 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-07-31 | 2025-07-29 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-07-30 | 2025-07-28 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-07-29 | 2025-07-25 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-07-28 | 2025-07-24 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-07-25 | 2025-07-23 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-07-24 | 2025-07-22 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-07-23 | 2025-07-21 | 0.405 | 147,834 | +0 | 0.02% | 59,819 |
| 2025-07-22 | 2025-07-18 | 0.400 | 147,834 | +0 | 0.02% | 59,061 |
| 2025-07-21 | 2025-07-17 | 0.400 | 147,834 | +0 | 0.02% | 59,061 |
| 2025-07-18 | 2025-07-16 | 0.400 | 147,834 | +0 | 0.02% | 59,061 |
| 2025-07-17 | 2025-07-15 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-07-16 | 2025-07-14 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-07-15 | 2025-07-11 | 0.400 | 147,834 | +0 | 0.02% | 59,061 |
| 2025-07-14 | 2025-07-10 | 0.410 | 147,834 | +0 | 0.02% | 60,576 |
| 2025-07-11 | 2025-07-09 | 0.405 | 147,834 | +0 | 0.02% | 59,819 |
| 2025-07-10 | 2025-07-08 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-07-09 | 2025-07-07 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-07-08 | 2025-07-04 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-07-07 | 2025-07-03 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-07-04 | 2025-07-02 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-07-03 | 2025-06-30 | 0.405 | 147,834 | +0 | 0.02% | 59,819 |
| 2025-07-02 | 2025-06-27 | 0.400 | 147,834 | +0 | 0.02% | 59,061 |
| 2025-06-30 | 2025-06-26 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-06-27 | 2025-06-25 | 0.400 | 147,834 | +0 | 0.02% | 59,061 |
| 2025-06-26 | 2025-06-24 | 0.394 | 147,834 | +0 | 0.02% | 58,304 |
| 2025-06-25 | 2025-06-23 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-06-24 | 2025-06-20 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-06-23 | 2025-06-19 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-06-20 | 2025-06-18 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-06-19 | 2025-06-17 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-06-18 | 2025-06-16 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-06-17 | 2025-06-13 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-06-16 | 2025-06-12 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-06-13 | 2025-06-11 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-06-12 | 2025-06-10 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-06-11 | 2025-06-09 | 0.471 | 147,834 | +0 | 0.02% | 69,662 |
| 2025-06-10 | 2025-06-06 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-06-09 | 2025-06-05 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-06-06 | 2025-06-04 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-06-05 | 2025-06-03 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-06-04 | 2025-06-02 | 0.420 | 147,834 | +0 | 0.02% | 62,090 |
| 2025-06-03 | 2025-05-30 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-06-02 | 2025-05-29 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-05-30 | 2025-05-28 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-05-29 | 2025-05-27 | 0.425 | 147,834 | +0 | 0.02% | 62,847 |
| 2025-05-28 | 2025-05-26 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-05-27 | 2025-05-23 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-05-26 | 2025-05-22 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-05-23 | 2025-05-21 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-05-22 | 2025-05-20 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-05-21 | 2025-05-19 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-05-20 | 2025-05-16 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-05-19 | 2025-05-15 | 0.425 | 147,834 | +0 | 0.02% | 62,847 |
| 2025-05-16 | 2025-05-14 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-05-15 | 2025-05-13 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-05-14 | 2025-05-12 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-05-13 | 2025-05-09 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-05-12 | 2025-05-08 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-05-09 | 2025-05-07 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-05-08 | 2025-05-06 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-05-07 | 2025-05-02 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-05-06 | 2025-04-30 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-05-02 | 2025-04-29 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-04-30 | 2025-04-28 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-04-29 | 2025-04-25 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-04-28 | 2025-04-24 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-04-25 | 2025-04-23 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-04-24 | 2025-04-22 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-04-23 | 2025-04-17 | 0.435 | 147,834 | +0 | 0.02% | 64,362 |
| 2025-04-22 | 2025-04-16 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-04-17 | 2025-04-15 | 0.415 | 147,834 | +0 | 0.02% | 61,333 |
| 2025-04-16 | 2025-04-14 | 0.430 | 147,834 | +0 | 0.02% | 63,605 |
| 2025-04-15 | 2025-04-11 | 0.405 | 147,834 | +0 | 0.02% | 59,819 |
| 2025-04-14 | 2025-04-10 | 0.389 | 147,834 | +0 | 0.02% | 57,547 |
| 2025-04-11 | 2025-04-09 | 0.374 | 147,834 | +0 | 0.02% | 55,275 |
| 2025-04-10 | 2025-04-08 | 0.374 | 147,834 | +0 | 0.02% | 55,275 |
| 2025-04-09 | 2025-04-07 | 0.369 | 147,834 | +0 | 0.02% | 54,518 |
| 2025-04-08 | 2025-04-03 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-04-07 | 2025-04-02 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-04-03 | 2025-04-01 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-04-02 | 2025-03-31 | 0.446 | 147,834 | +0 | 0.02% | 65,876 |
| 2025-04-01 | 2025-03-28 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-31 | 2025-03-27 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-28 | 2025-03-26 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-27 | 2025-03-25 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-03-26 | 2025-03-24 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-03-25 | 2025-03-21 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-03-24 | 2025-03-20 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-03-21 | 2025-03-19 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-20 | 2025-03-18 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-19 | 2025-03-17 | 0.451 | 147,834 | +0 | 0.02% | 66,633 |
| 2025-03-18 | 2025-03-14 | 0.440 | 147,834 | +0 | 0.02% | 65,119 |
| 2025-03-17 | 2025-03-13 | 0.456 | 147,834 | +0 | 0.02% | 67,391 |
| 2025-03-14 | 2025-03-12 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-13 | 2025-03-11 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-12 | 2025-03-10 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-11 | 2025-03-07 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-10 | 2025-03-06 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-07 | 2025-03-05 | 0.466 | 147,834 | +0 | 0.02% | 68,905 |
| 2025-03-06 | 2025-03-04 | 0.466 | 147,834 | +0 | 0.02% | 68,905 |
| 2025-03-05 | 2025-03-03 | 0.466 | 147,834 | +0 | 0.02% | 68,905 |
| 2025-03-04 | 2025-02-28 | 0.461 | 147,834 | +0 | 0.02% | 68,148 |
| 2025-03-03 | 2025-02-27 | 0.466 | 147,834 | +0 | 0.02% | 68,905 |
| 2025-02-28 | 2025-02-26 | 0.466 | 147,834 | +0 | 0.02% | 68,905 |
| 2025-02-27 | 2025-02-25 | 0.466 | 147,834 | -11,715 | 0.02% | 68,905 |
| 2024-12-09 | 2024-12-05 | 0.492 | 159,549 | +3,469 | 0.02% | 78,524 |
| 2024-09-03 | 2024-08-30 | 0.472 | 156,080 | +7,259 | 0.02% | 73,707 |
| 2023-11-22 | 2023-11-20 | 0.335 | 148,821 | -9,105 | 0.02% | 49,849 |
| 2023-09-06 | 2023-09-04 | 0.456 | 157,926 | +3,998 | 0.02% | 72,068 |
| 2023-07-27 | 2023-07-25 | 0.468 | 153,928 | -8,875 | 0.02% | 71,978 |
| 2022-12-13 | 2022-12-09 | 0.564 | 162,803 | +3,323 | 0.02% | 91,758 |
| 2022-09-06 | 2022-09-02 | 0.670 | 159,480 | +11,598 | 0.02% | 106,827 |
| 2021-12-13 | 2021-12-09 | 0.732 | 147,882 | +2,550 | 0.02% | 108,262 |
| 2021-08-31 | 2021-08-27 | 0.772 | 145,332 | +7,517 | 0.02% | 112,198 |
| 2021-04-14 | 2021-04-12 | 0.705 | 137,815 | -18,031 | 0.02% | 97,223 |
| 2021-02-17 | 2021-02-11 | 1.012 | 155,846 | -4,507 | 0.02% | 157,655 |
| 2021-02-04 | 2021-02-02 | 0.606 | 160,353 | -199,841 | 0.02% | 97,115 |
| 2021-02-03 | 2021-02-01 | 0.612 | 360,194 | +199,841 | 0.05% | 220,542 |
| 2020-12-11 | 2020-12-09 | 0.560 | 160,353 | +4,008 | 0.02% | 89,754 |
| 2020-12-09 | 2020-12-07 | 0.587 | 156,345 | -73,250 | 0.02% | 91,779 |
| 2020-12-08 | 2020-12-04 | 0.505 | 229,595 | +73,250 | 0.03% | 115,973 |
| 2020-12-04 | 2020-12-02 | 0.519 | 156,345 | +19,045 | 0.02% | 81,107 |
| 2020-11-25 | 2020-11-23 | 0.512 | 137,300 | -35,160 | 0.02% | 70,290 |
| 2020-11-17 | 2020-11-13 | 0.430 | 172,460 | +19,045 | 0.03% | 74,164 |
| 2020-11-06 | 2020-11-04 | 0.457 | 153,415 | +16,115 | 0.02% | 70,163 |
| 2020-09-01 | 2020-08-28 | 0.528 | 137,300 | +9,535 | 0.02% | 72,514 |
| 2020-03-10 | 2020-03-06 | 0.513 | 127,765 | -8,180 | 0.02% | 65,604 |
| 2020-01-13 | 2020-01-09 | 0.535 | 135,945 | -681,631 | 0.02% | 72,796 |
| 2020-01-02 | 2019-12-27 | 0.455 | 817,576 | +136,327 | 0.13% | 371,827 |
| 2019-12-19 | 2019-12-17 | 0.425 | 681,249 | +140,416 | 0.11% | 289,837 |
| 2019-12-18 | 2019-12-16 | 0.403 | 540,833 | +404,888 | 0.09% | 218,196 |
| 2019-09-02 | 2019-08-29 | 0.434 | 135,945 | +9,711 | 0.02% | 59,065 |
| 2018-09-19 | 2018-09-17 | 0.537 | 126,234 | -13,925 | 0.02% | 67,809 |
| 2018-08-30 | 2018-08-28 | 0.650 | 140,159 | +7,377 | 0.02% | 91,160 |
| 2018-05-30 | 2018-05-28 | 0.784 | 132,782 | -57,565 | 0.02% | 104,077 |
| 2018-04-30 | 2018-04-26 | 0.867 | 190,347 | -59,963 | 0.03% | 165,069 |
| 2018-04-27 | 2018-04-25 | 0.834 | 250,310 | -85,147 | 0.05% | 208,720 |
| 2018-04-25 | 2018-04-23 | 0.800 | 335,457 | +85,147 | 0.06% | 268,531 |
| 2018-03-08 | 2018-03-06 | 0.917 | 250,310 | -116,328 | 0.05% | 229,592 |
| 2018-03-07 | 2018-03-05 | 0.901 | 366,638 | +116,328 | 0.07% | 330,178 |
| 2018-03-01 | 2018-02-27 | 0.967 | 250,310 | -59,963 | 0.04% | 242,115 |
| 2018-02-28 | 2018-02-26 | 1.001 | 310,273 | +119,926 | 0.06% | 310,464 |
| 2018-02-13 | 2018-02-09 | 1.017 | 190,347 | -11,992 | 0.03% | 193,639 |
| 2018-02-07 | 2018-02-05 | 0.901 | 202,339 | +57,564 | 0.04% | 182,217 |
| 2018-01-02 | 2017-12-28 | 0.901 | 144,775 | -719,556 | 0.03% | 130,378 |
| 2017-12-12 | 2017-12-08 | 0.984 | 864,331 | +104,335 | 0.16% | 850,449 |
| 2017-12-11 | 2017-12-07 | 1.001 | 759,996 | +103,137 | 0.14% | 760,464 |
| 2017-12-08 | 2017-12-06 | 1.017 | 656,859 | +152,306 | 0.12% | 668,218 |
| 2017-11-28 | 2017-11-24 | 0.951 | 504,553 | -35,978 | 0.09% | 479,621 |
| 2017-11-23 | 2017-11-21 | 0.967 | 540,531 | -353,782 | 0.10% | 522,835 |
| 2017-11-21 | 2017-11-17 | 1.084 | 894,313 | +35,978 | 0.16% | 969,436 |
| 2017-11-17 | 2017-11-15 | 1.134 | 858,335 | +65,959 | 0.15% | 973,379 |
| 2017-11-16 | 2017-11-14 | 1.101 | 792,376 | +59,963 | 0.14% | 872,151 |
| 2017-11-15 | 2017-11-13 | 1.084 | 732,413 | +9,595 | 0.13% | 793,937 |
| 2017-11-13 | 2017-11-09 | 1.117 | 722,818 | +157,103 | 0.13% | 807,644 |
| 2017-11-09 | 2017-11-07 | 1.217 | 565,715 | +11,992 | 0.10% | 688,711 |
| 2017-11-08 | 2017-11-06 | 1.201 | 553,723 | +1,200 | 0.10% | 664,877 |
| 2017-11-07 | 2017-11-03 | 1.201 | 552,523 | -67,159 | 0.10% | 663,436 |
| 2017-11-06 | 2017-11-02 | 1.151 | 619,682 | +127,122 | 0.11% | 713,074 |
| 2017-11-03 | 2017-11-01 | 1.184 | 492,560 | -232,657 | 0.09% | 583,222 |
| 2017-11-01 | 2017-10-30 | 1.117 | 725,217 | -366,974 | 0.13% | 810,325 |
| 2017-10-30 | 2017-10-26 | 1.067 | 1,092,191 | +119,926 | 0.20% | 1,165,722 |
| 2017-10-27 | 2017-10-25 | 1.084 | 972,265 | +119,926 | 0.17% | 1,053,936 |
| 2017-10-26 | 2017-10-24 | 1.001 | 852,339 | +359,779 | 0.15% | 852,864 |
| 2017-10-25 | 2017-10-23 | 0.967 | 492,560 | -59,963 | 0.09% | 476,435 |
| 2017-10-24 | 2017-10-20 | 1.001 | 552,523 | +46,771 | 0.10% | 552,864 |
| 2017-10-23 | 2017-10-19 | 1.001 | 505,752 | -62,362 | 0.09% | 506,064 |
| 2017-10-20 | 2017-10-18 | 1.001 | 568,114 | +75,554 | 0.10% | 568,464 |
| 2017-10-18 | 2017-10-16 | 1.034 | 492,560 | -1,019,372 | 0.09% | 509,292 |
| 2017-10-17 | 2017-10-13 | 0.917 | 1,511,932 | +599,630 | 0.27% | 1,386,792 |
| 2017-10-16 | 2017-10-12 | 0.851 | 912,302 | +43,174 | 0.16% | 775,935 |
| 2017-10-13 | 2017-10-11 | 0.851 | 869,128 | -103,137 | 0.16% | 739,214 |
| 2017-10-04 | 2017-09-29 | 0.851 | 972,265 | +5,997 | 0.17% | 826,935 |
| 2017-09-28 | 2017-09-26 | 0.800 | 966,268 | -59,963 | 0.17% | 773,491 |
| 2017-09-27 | 2017-09-25 | 0.817 | 1,026,231 | +119,926 | 0.18% | 838,605 |
| 2017-09-26 | 2017-09-22 | 0.867 | 906,305 | -163,100 | 0.16% | 785,949 |
| 2017-09-22 | 2017-09-20 | 0.917 | 1,069,405 | +47,971 | 0.19% | 980,892 |
| 2017-09-19 | 2017-09-15 | 0.917 | 1,021,434 | +112,274 | 0.18% | 936,892 |
| 2017-09-18 | 2017-09-14 | 0.917 | 909,160 | -59,963 | 0.20% | 833,910 |
| 2017-09-15 | 2017-09-13 | 0.934 | 969,123 | -25,184 | 0.21% | 905,072 |
| 2017-09-14 | 2017-09-12 | 0.951 | 994,307 | +73,155 | 0.21% | 945,174 |
| 2017-09-11 | 2017-09-07 | 0.934 | 921,152 | +125,922 | 0.20% | 860,272 |
| 2017-09-07 | 2017-09-05 | 0.934 | 795,230 | +53,967 | 0.17% | 742,672 |
| 2017-08-31 | 2017-08-29 | 1.502 | 741,263 | +96,727 | 0.16% | 1,113,416 |
| 2017-08-29 | 2017-08-25 | 1.461 | 644,536 | +63,181 | 0.17% | 941,603 |
| 2017-08-18 | 2017-08-16 | 1.440 | 581,355 | +33,048 | 0.15% | 837,340 |
| 2017-08-17 | 2017-08-15 | 1.440 | 548,307 | -34,020 | 0.15% | 789,740 |
| 2017-08-16 | 2017-08-14 | 1.461 | 582,327 | -37,908 | 0.16% | 850,721 |
| 2017-08-15 | 2017-08-11 | 1.440 | 620,235 | +53,460 | 0.17% | 893,339 |
| 2017-08-14 | 2017-08-10 | 1.502 | 566,775 | -102,061 | 0.15% | 851,326 |
| 2017-08-11 | 2017-08-09 | 1.502 | 668,836 | +63,181 | 0.18% | 1,004,627 |
| 2017-08-09 | 2017-08-07 | 1.584 | 605,655 | +9,720 | 0.16% | 959,573 |
| 2017-08-08 | 2017-08-04 | 1.543 | 595,935 | +24,300 | 0.16% | 919,649 |
| 2017-08-07 | 2017-08-03 | 1.543 | 571,635 | -19,440 | 0.15% | 882,150 |
| 2017-08-04 | 2017-08-02 | 1.502 | 591,075 | -223,561 | 0.16% | 887,825 |
| 2017-08-01 | 2017-07-28 | 1.502 | 814,636 | +48,600 | 0.22% | 1,223,626 |
| 2017-07-26 | 2017-07-24 | 1.564 | 766,036 | +145,801 | 0.20% | 1,197,912 |
| 2017-07-25 | 2017-07-21 | 1.584 | 620,235 | +98,172 | 0.17% | 982,673 |
| 2017-07-24 | 2017-07-20 | 1.605 | 522,063 | +96,228 | 0.14% | 837,876 |
| 2017-07-19 | 2017-07-17 | 1.605 | 425,835 | +97,201 | 0.11% | 683,436 |
| 2017-07-18 | 2017-07-14 | 1.605 | 328,634 | -19,440 | 0.09% | 527,435 |
| 2017-07-17 | 2017-07-13 | 1.523 | 348,074 | -194,401 | 0.09% | 529,987 |
| 2017-07-13 | 2017-07-11 | 1.440 | 542,475 | -48,600 | 0.14% | 781,340 |
| 2017-07-12 | 2017-07-10 | 1.399 | 591,075 | +48,600 | 0.16% | 827,015 |
| 2017-07-11 | 2017-07-07 | 1.420 | 542,475 | +38,880 | 0.14% | 770,178 |
| 2017-07-10 | 2017-07-06 | 1.440 | 503,595 | +38,880 | 0.13% | 725,340 |
| 2017-07-06 | 2017-07-04 | 1.440 | 464,715 | +38,880 | 0.12% | 669,340 |
| 2017-07-03 | 2017-06-29 | 1.523 | 425,835 | -359,641 | 0.11% | 648,388 |
| 2017-06-30 | 2017-06-28 | 1.461 | 785,476 | +301,321 | 0.21% | 1,147,502 |
| 2017-06-29 | 2017-06-27 | 1.605 | 484,155 | -437,402 | 0.13% | 777,036 |
| 2017-06-27 | 2017-06-23 | 1.667 | 921,557 | +58,321 | 0.25% | 1,535,923 |
| 2017-06-26 | 2017-06-22 | 1.687 | 863,236 | -29,160 | 0.23% | 1,456,483 |
| 2017-06-22 | 2017-06-20 | 1.646 | 892,396 | +29,160 | 0.24% | 1,468,959 |
| 2017-06-21 | 2017-06-19 | 1.687 | 863,236 | -6,804 | 0.23% | 1,456,483 |
| 2017-06-19 | 2017-06-15 | 1.584 | 870,040 | +34,020 | 0.23% | 1,378,453 |
| 2017-06-15 | 2017-06-13 | 1.646 | 836,020 | -22,356 | 0.22% | 1,376,160 |
| 2017-06-14 | 2017-06-12 | 1.543 | 858,376 | -106,921 | 0.23% | 1,324,649 |
| 2017-06-12 | 2017-06-08 | 1.440 | 965,297 | +34,020 | 0.26% | 1,390,340 |
| 2017-06-09 | 2017-06-07 | 1.440 | 931,277 | +58,321 | 0.25% | 1,341,341 |
| 2017-06-08 | 2017-06-06 | 1.481 | 872,956 | +38,880 | 0.23% | 1,293,263 |
| 2017-06-06 | 2017-06-02 | 1.440 | 834,076 | +9,720 | 0.22% | 1,201,340 |
| 2017-06-05 | 2017-06-01 | 1.502 | 824,356 | -145,801 | 0.22% | 1,238,226 |
| 2017-05-29 | 2017-05-25 | 1.337 | 970,157 | +34,020 | 0.26% | 1,297,530 |
| 2017-05-26 | 2017-05-24 | 1.337 | 936,137 | +48,601 | 0.25% | 1,252,030 |
| 2017-05-25 | 2017-05-23 | 1.337 | 887,536 | +29,160 | 0.24% | 1,187,029 |
| 2017-05-23 | 2017-05-19 | 1.317 | 858,376 | +38,880 | 0.23% | 1,130,368 |
| 2017-05-22 | 2017-05-18 | 1.317 | 819,496 | +68,040 | 0.22% | 1,079,168 |
| 2017-05-16 | 2017-05-12 | 1.317 | 751,456 | -48,600 | 0.20% | 989,568 |
| 2017-05-15 | 2017-05-11 | 1.276 | 800,056 | +29,160 | 0.21% | 1,020,644 |
| 2017-05-12 | 2017-05-10 | 1.317 | 770,896 | -14,580 | 0.21% | 1,015,168 |
| 2017-05-09 | 2017-05-05 | 1.317 | 785,476 | +50,544 | 0.21% | 1,034,368 |
| 2017-05-02 | 2017-04-27 | 1.399 | 734,932 | -145,800 | 0.20% | 1,028,296 |
| 2017-04-27 | 2017-04-25 | 1.317 | 880,732 | -9,720 | 0.23% | 1,159,807 |
| 2017-04-25 | 2017-04-21 | 1.214 | 890,452 | -63,181 | 0.24% | 1,080,997 |
| 2017-04-20 | 2017-04-18 | 1.152 | 953,633 | -4,860 | 0.25% | 1,098,832 |
| 2017-04-07 | 2017-04-05 | 1.173 | 958,493 | +39,852 | 0.26% | 1,124,154 |
| 2017-04-06 | 2017-04-03 | 1.193 | 918,641 | -1,944 | 0.24% | 1,096,316 |
| 2017-04-03 | 2017-03-30 | 1.193 | 920,585 | +48,601 | 0.25% | 1,098,636 |
| 2017-03-31 | 2017-03-29 | 1.214 | 871,984 | -2,916 | 0.23% | 1,058,577 |
| 2017-03-30 | 2017-03-28 | 1.193 | 874,900 | -972 | 0.23% | 1,044,115 |
| 2017-03-29 | 2017-03-27 | 1.214 | 875,872 | +58,320 | 0.23% | 1,063,297 |
| 2017-03-23 | 2017-03-21 | 1.235 | 817,552 | -4,860 | 0.22% | 1,009,320 |
| 2017-03-14 | 2017-03-10 | 1.152 | 822,412 | -74,845 | 0.22% | 947,632 |
| 2017-03-08 | 2017-03-06 | 1.152 | 897,257 | -70,956 | 0.24% | 1,033,873 |
| 2017-03-03 | 2017-03-01 | 1.173 | 968,213 | -48,600 | 0.26% | 1,135,554 |
| 2017-03-02 | 2017-02-28 | 1.173 | 1,016,813 | +41,796 | 0.27% | 1,192,554 |
| 2017-03-01 | 2017-02-27 | 1.214 | 975,017 | +74,844 | 0.26% | 1,183,658 |
| 2017-02-28 | 2017-02-24 | 1.214 | 900,173 | +56,377 | 0.24% | 1,092,799 |
| 2017-02-27 | 2017-02-23 | 1.255 | 843,796 | +48,600 | 0.22% | 1,059,082 |
| 2017-02-24 | 2017-02-22 | 1.235 | 795,196 | -92,340 | 0.21% | 981,720 |
| 2017-02-21 | 2017-02-17 | 1.132 | 887,536 | +97,200 | 0.24% | 1,004,409 |
| 2017-02-20 | 2017-02-16 | 1.111 | 790,336 | -9,720 | 0.21% | 878,148 |
| 2017-02-10 | 2017-02-08 | 1.091 | 800,056 | +122,472 | 0.21% | 872,486 |
| 2017-02-09 | 2017-02-07 | 1.091 | 677,584 | +13,608 | 0.18% | 738,926 |
| 2017-02-08 | 2017-02-06 | 1.070 | 663,976 | +29,160 | 0.18% | 710,424 |
| 2017-02-02 | 2017-01-27 | 1.111 | 634,816 | -48,600 | 0.17% | 705,349 |
| 2017-02-01 | 2017-01-25 | 1.070 | 683,416 | +9,720 | 0.18% | 731,224 |
| 2017-01-24 | 2017-01-20 | 1.070 | 673,696 | -4,860 | 0.18% | 720,824 |
| 2017-01-23 | 2017-01-19 | 1.070 | 678,556 | -4,860 | 0.18% | 726,024 |
| 2017-01-12 | 2017-01-10 | 1.111 | 683,416 | +37,908 | 0.18% | 759,348 |
| 2017-01-10 | 2017-01-06 | 1.111 | 645,508 | +30,133 | 0.17% | 717,228 |
| 2017-01-04 | 2016-12-30 | 1.070 | 615,375 | -72,901 | 0.16% | 658,423 |
| 2017-01-03 | 2016-12-29 | 1.049 | 688,276 | -48,600 | 0.18% | 722,262 |
| 2016-12-30 | 2016-12-28 | 1.049 | 736,876 | +48,600 | 0.20% | 773,262 |
| 2016-12-28 | 2016-12-22 | 1.070 | 688,276 | -48,600 | 0.18% | 736,424 |
| 2016-12-21 | 2016-12-19 | 1.132 | 736,876 | +69,984 | 0.20% | 833,910 |
| 2016-12-20 | 2016-12-16 | 1.111 | 666,892 | -31,104 | 0.18% | 740,988 |
| 2016-12-19 | 2016-12-15 | 1.111 | 697,996 | +29,160 | 0.19% | 775,548 |
| 2016-12-16 | 2016-12-14 | 1.111 | 668,836 | -20,412 | 0.18% | 743,148 |
| 2016-12-13 | 2016-12-09 | 1.049 | 689,248 | -57,348 | 0.18% | 723,282 |
| 2016-12-07 | 2016-12-05 | 1.049 | 746,596 | +29,160 | 0.20% | 783,462 |
| 2016-12-02 | 2016-11-30 | 1.132 | 717,436 | +48,600 | 0.19% | 811,910 |
| 2016-12-01 | 2016-11-29 | 1.152 | 668,836 | -48,600 | 0.18% | 770,672 |
| 2016-11-30 | 2016-11-28 | 1.235 | 717,436 | -48,600 | 0.19% | 885,720 |
| 2016-11-29 | 2016-11-25 | 1.235 | 766,036 | -29,160 | 0.20% | 945,720 |
| 2016-11-25 | 2016-11-23 | 1.214 | 795,196 | +68,040 | 0.21% | 965,358 |
| 2016-11-24 | 2016-11-22 | 1.255 | 727,156 | -24,300 | 0.19% | 912,682 |
| 2016-11-23 | 2016-11-21 | 1.214 | 751,456 | -37,908 | 0.20% | 912,258 |
| 2016-11-22 | 2016-11-18 | 1.193 | 789,364 | +105,948 | 0.21% | 942,036 |
| 2016-11-21 | 2016-11-17 | 1.214 | 683,416 | -68,040 | 0.18% | 829,658 |
| 2016-11-18 | 2016-11-16 | 1.193 | 751,456 | +72,900 | 0.20% | 896,796 |
| 2016-11-17 | 2016-11-15 | 1.235 | 678,556 | -165,240 | 0.18% | 837,720 |
| 2016-11-15 | 2016-11-11 | 1.049 | 843,796 | +121,500 | 0.22% | 885,462 |
| 2016-11-14 | 2016-11-10 | 1.049 | 722,296 | -111,780 | 0.19% | 757,962 |
| 2016-11-10 | 2016-11-08 | 1.049 | 834,076 | +29,160 | 0.22% | 875,262 |
| 2016-11-09 | 2016-11-07 | 1.049 | 804,916 | +38,880 | 0.21% | 844,662 |
| 2016-11-08 | 2016-11-04 | 1.091 | 766,036 | +38,880 | 0.20% | 835,386 |
| 2016-11-04 | 2016-11-02 | 1.091 | 727,156 | +87,480 | 0.19% | 792,986 |
| 2016-11-03 | 2016-11-01 | 1.070 | 639,676 | -53,460 | 0.17% | 684,424 |
| 2016-10-31 | 2016-10-27 | 1.091 | 693,136 | +53,460 | 0.18% | 755,886 |
| 2016-10-25 | 2016-10-20 | 1.008 | 639,676 | +140,941 | 0.17% | 644,938 |
| 2016-10-19 | 2016-10-17 | 1.029 | 498,735 | +1,944 | 0.13% | 513,100 |
| 2016-10-18 | 2016-10-14 | 0.998 | 496,791 | +90,396 | 0.13% | 495,767 |
| 2016-10-14 | 2016-10-12 | 1.049 | 406,395 | +87,481 | 0.11% | 426,462 |
| 2016-10-12 | 2016-10-07 | 1.049 | 318,914 | -63,181 | 0.08% | 334,662 |
| 2016-10-11 | 2016-10-06 | 0.926 | 382,095 | +29,160 | 0.10% | 353,790 |
| 2016-10-07 | 2016-10-05 | 0.916 | 352,935 | +9,721 | 0.09% | 323,159 |
| 2016-10-06 | 2016-10-04 | 0.936 | 343,214 | -15,553 | 0.09% | 321,321 |
| 2016-10-05 | 2016-10-03 | 0.885 | 358,767 | +39,853 | 0.10% | 317,426 |
| 2016-10-03 | 2016-09-29 | 0.905 | 318,914 | -72,901 | 0.08% | 288,728 |
| 2016-09-30 | 2016-09-28 | 0.864 | 391,815 | +72,901 | 0.10% | 338,604 |
| 2016-09-28 | 2016-09-26 | 0.823 | 318,914 | +53,460 | 0.08% | 262,480 |
| 2016-09-26 | 2016-09-22 | 0.833 | 265,454 | +18,468 | 0.07% | 221,211 |
| 2016-09-23 | 2016-09-21 | 0.823 | 246,986 | +49,572 | 0.07% | 203,280 |
| 2016-09-12 | 2016-09-08 | 0.823 | 197,414 | +24,300 | 0.05% | 162,480 |
| 2016-06-21 | 2016-06-17 | 0.751 | 173,114 | -97,200 | 0.05% | 130,013 |
| 2016-06-03 | 2016-06-01 | 0.710 | 270,314 | +97,200 | 0.07% | 191,889 |
| 2016-05-13 | 2016-05-11 | 0.772 | 173,114 | +9,720 | 0.05% | 133,575 |
| 2016-01-14 | 2016-01-12 | 0.628 | 163,394 | -34,020 | 0.04% | 102,541 |
| 2016-01-07 | 2016-01-05 | 0.710 | 197,414 | -19,440 | 0.05% | 140,139 |
| 2015-10-14 | 2015-10-12 | 0.844 | 216,854 | +19,440 | 0.06% | 182,942 |
| 2015-07-08 | 2015-07-06 | 0.854 | 197,414 | -4,860 | 0.05% | 168,573 |
| 2015-06-22 | 2015-06-18 | 1.235 | 202,274 | -9,720 | 0.05% | 249,720 |
| 2015-06-19 | 2015-06-17 | 1.276 | 211,994 | -4,860 | 0.06% | 270,444 |
| 2015-06-08 | 2015-06-04 | 1.379 | 216,854 | -48,600 | 0.06% | 298,954 |
| 2015-06-05 | 2015-06-03 | 1.379 | 265,454 | +48,600 | 0.07% | 365,954 |
| 2015-06-03 | 2015-06-01 | 1.379 | 216,854 | -4,860 | 0.06% | 298,954 |
| 2015-06-01 | 2015-05-28 | 1.420 | 221,714 | -48,600 | 0.06% | 314,778 |
| 2015-05-22 | 2015-05-20 | 1.317 | 270,314 | +4,860 | 0.07% | 355,968 |
| 2015-05-20 | 2015-05-18 | 1.317 | 265,454 | +4,860 | 0.07% | 349,568 |
| 2015-05-18 | 2015-05-14 | 1.317 | 260,594 | -24,300 | 0.07% | 343,168 |
| 2015-05-12 | 2015-05-08 | 1.235 | 284,894 | +48,600 | 0.08% | 351,720 |
| 2015-05-08 | 2015-05-06 | 1.296 | 236,294 | +9,720 | 0.06% | 306,306 |
| 2015-04-29 | 2015-04-27 | 1.296 | 226,574 | +14,580 | 0.06% | 293,706 |
| 2015-04-27 | 2015-04-23 | 1.173 | 211,994 | -9,720 | 0.06% | 248,634 |
| 2015-04-16 | 2015-04-14 | 1.049 | 221,714 | +9,720 | 0.06% | 232,662 |
| 2015-03-23 | 2015-03-19 | 1.029 | 211,994 | -24,300 | 0.06% | 218,100 |
| 2015-03-12 | 2015-03-10 | 0.895 | 236,294 | -14,580 | 0.06% | 211,497 |
| 2015-02-24 | 2015-02-18 | 0.936 | 250,874 | -24,300 | 0.07% | 234,871 |
| 2014-11-28 | 2014-11-26 | 1.193 | 275,174 | +24,300 | 0.08% | 328,396 |
| 2014-11-25 | 2014-11-21 | 1.214 | 250,874 | -9,720 | 0.07% | 304,558 |
| 2014-11-24 | 2014-11-20 | 1.317 | 260,594 | -4,860 | 0.08% | 343,168 |
| 2014-11-14 | 2014-11-12 | 1.337 | 265,454 | -48,600 | 0.08% | 355,030 |
| 2014-11-12 | 2014-11-10 | 1.358 | 314,054 | +48,600 | 0.09% | 426,492 |
| 2014-11-07 | 2014-11-05 | 1.379 | 265,454 | +24,300 | 0.08% | 365,954 |
| 2014-10-30 | 2014-10-28 | 1.420 | 241,154 | -9,720 | 0.07% | 342,378 |
| 2014-10-28 | 2014-10-24 | 1.440 | 250,874 | -19,440 | 0.07% | 361,340 |
| 2014-10-23 | 2014-10-21 | 1.358 | 270,314 | -48,600 | 0.08% | 367,092 |
| 2014-10-22 | 2014-10-20 | 1.379 | 318,914 | -38,881 | 0.09% | 439,653 |
| 2014-10-17 | 2014-10-15 | 1.276 | 357,795 | -388,801 | 0.10% | 456,445 |
| 2014-10-16 | 2014-10-14 | 1.193 | 746,596 | +306,181 | 0.22% | 890,996 |
| 2014-10-08 | 2014-10-06 | 1.235 | 440,415 | +72,900 | 0.13% | 543,720 |
| 2014-10-06 | 2014-09-30 | 1.193 | 367,515 | -179,820 | 0.11% | 438,597 |
| 2014-09-29 | 2014-09-25 | 1.358 | 547,335 | +184,680 | 0.16% | 743,292 |
| 2014-09-23 | 2014-09-19 | 1.255 | 362,655 | +24,301 | 0.10% | 455,183 |
| 2014-09-16 | 2014-09-12 | 1.317 | 338,354 | -14,581 | 0.10% | 445,567 |
| 2014-09-12 | 2014-09-10 | 1.255 | 352,935 | +4,861 | 0.10% | 442,983 |
| 2014-09-11 | 2014-09-08 | 1.276 | 348,074 | +48,600 | 0.10% | 444,043 |
| 2014-09-05 | 2014-09-03 | 1.235 | 299,474 | +24,300 | 0.09% | 369,720 |
| 2014-08-14 | 2014-08-12 | 1.358 | 275,174 | +9,720 | 0.08% | 373,692 |
| 2014-08-05 | 2014-08-01 | 1.379 | 265,454 | -9,720 | 0.08% | 365,954 |
| 2014-08-01 | 2014-07-30 | 1.440 | 275,174 | +19,440 | 0.08% | 396,340 |
| 2014-07-25 | 2014-07-23 | 1.420 | 255,734 | +9,720 | 0.07% | 363,078 |
| 2014-07-24 | 2014-07-22 | 1.399 | 246,014 | +14,580 | 0.07% | 344,216 |
| 2014-07-02 | 2014-06-27 | 1.399 | 231,434 | -9,720 | 0.07% | 323,816 |
| 2014-06-24 | 2014-06-20 | 1.461 | 241,154 | +14,580 | 0.07% | 352,302 |
| 2014-06-23 | 2014-06-19 | 1.461 | 226,574 | +9,720 | 0.07% | 331,002 |
| 2014-06-20 | 2014-06-18 | 1.502 | 216,854 | +82,620 | 0.06% | 325,726 |
| 2014-06-16 | 2014-06-12 | 1.502 | 134,234 | +9,720 | 0.04% | 201,626 |
| 2014-06-11 | 2014-06-09 | 1.440 | 124,514 | -77,760 | 0.04% | 179,340 |
| 2014-06-05 | 2014-06-03 | 1.502 | 202,274 | +4,860 | 0.06% | 303,826 |
| 2014-05-30 | 2014-05-28 | 1.523 | 197,414 | +68,040 | 0.06% | 300,588 |
| 2014-05-26 | 2014-05-22 | 1.523 | 129,374 | -6,804 | 0.04% | 196,988 |
| 2014-05-23 | 2014-05-21 | 1.523 | 136,178 | +4,860 | 0.04% | 207,348 |
| 2014-05-19 | 2014-05-15 | 1.461 | 131,318 | +6,804 | 0.04% | 191,842 |
| 2014-04-23 | 2014-04-17 | 1.523 | 124,514 | +29,160 | 0.04% | 189,589 |
| 2014-04-16 | 2014-04-14 | 1.584 | 95,354 | -14,580 | 0.03% | 151,075 |
| 2014-04-07 | 2014-04-03 | 1.811 | 109,934 | -106,920 | 0.03% | 199,057 |
| 2014-04-03 | 2014-04-01 | 1.790 | 216,854 | -102,060 | 0.06% | 388,194 |
| 2014-04-02 | 2014-03-31 | 1.708 | 318,914 | -43,741 | 0.09% | 544,645 |
| 2014-04-01 | 2014-03-28 | 1.728 | 362,655 | +204,121 | 0.10% | 626,809 |
| 2014-03-31 | 2014-03-27 | 1.667 | 158,534 | +14,580 | 0.05% | 264,222 |
| 2014-03-25 | 2014-03-21 | 1.975 | 143,954 | -14,580 | 0.04% | 284,353 |
| 2014-03-21 | 2014-03-19 | 2.099 | 158,534 | +9,720 | 0.05% | 332,724 |
| 2014-03-19 | 2014-03-17 | 1.975 | 148,814 | -48,600 | 0.04% | 293,952 |
| 2014-03-14 | 2014-03-12 | 2.078 | 197,414 | -9,720 | 0.06% | 410,262 |
| 2014-03-13 | 2014-03-11 | 2.160 | 207,134 | +48,600 | 0.06% | 447,510 |
| 2014-03-12 | 2014-03-10 | 2.202 | 158,534 | -38,880 | 0.05% | 349,034 |
| 2014-03-11 | 2014-03-07 | 2.222 | 197,414 | -218,701 | 0.06% | 438,696 |
| 2014-03-10 | 2014-03-06 | 2.119 | 416,115 | +233,281 | 0.12% | 881,887 |
| 2014-03-06 | 2014-03-04 | 1.934 | 182,834 | -9,720 | 0.05% | 353,628 |
| 2014-03-05 | 2014-03-03 | 1.872 | 192,554 | +24,300 | 0.06% | 360,542 |
| 2014-03-04 | 2014-02-28 | 1.852 | 168,254 | +68,040 | 0.05% | 311,580 |
| 2014-03-03 | 2014-02-27 | 2.037 | 100,214 | -4,860 | 0.03% | 204,139 |
| 2014-02-28 | 2014-02-26 | 2.119 | 105,074 | -19,440 | 0.03% | 222,687 |
| 2014-02-27 | 2014-02-25 | 1.996 | 124,514 | -38,880 | 0.04% | 248,515 |
| 2014-02-26 | 2014-02-24 | 2.078 | 163,394 | +34,020 | 0.05% | 339,562 |
| 2014-02-24 | 2014-02-20 | 2.181 | 129,374 | +48,601 | 0.04% | 282,173 |
| 2014-02-21 | 2014-02-19 | 2.140 | 80,773 | -14,581 | 0.02% | 172,847 |
| 2014-02-20 | 2014-02-18 | 1.996 | 95,354 | -14,580 | 0.03% | 190,315 |
| 2014-02-19 | 2014-02-17 | 1.996 | 109,934 | -38,880 | 0.03% | 219,415 |
| 2014-02-18 | 2014-02-14 | 1.914 | 148,814 | +68,041 | 0.04% | 284,766 |
| 2014-02-17 | 2014-02-13 | 1.934 | 80,773 | -9,721 | 0.02% | 156,227 |
| 2014-02-13 | 2014-02-11 | 2.078 | 90,494 | -111,780 | 0.03% | 188,063 |
| 2014-02-12 | 2014-02-10 | 2.016 | 202,274 | +24,300 | 0.06% | 407,876 |
| 2014-02-11 | 2014-02-07 | 2.037 | 177,974 | -48,600 | 0.05% | 362,538 |
| 2014-02-10 | 2014-02-06 | 2.078 | 226,574 | -24,300 | 0.07% | 470,862 |
| 2014-02-07 | 2014-02-05 | 1.914 | 250,874 | -27,216 | 0.08% | 480,066 |
| 2014-02-05 | 2014-01-30 | 1.728 | 278,090 | +41,796 | 0.08% | 480,648 |
| 2014-02-04 | 2014-01-28 | 1.708 | 236,294 | +53,460 | 0.07% | 403,546 |
| 2014-01-28 | 2014-01-24 | 1.811 | 182,834 | +5,832 | 0.05% | 331,056 |
| 2014-01-27 | 2014-01-23 | 1.872 | 177,002 | +5,832 | 0.05% | 331,422 |
| 2014-01-24 | 2014-01-22 | 1.893 | 171,170 | +32,076 | 0.05% | 324,024 |
| 2014-01-23 | 2014-01-21 | 2.078 | 139,094 | +24,300 | 0.04% | 289,063 |
| 2014-01-22 | 2014-01-20 | 2.016 | 114,794 | -48,600 | 0.03% | 231,477 |
| 2014-01-17 | 2014-01-15 | 1.955 | 163,394 | -19,440 | 0.05% | 319,390 |
| 2014-01-16 | 2014-01-14 | 1.708 | 182,834 | -43,740 | 0.05% | 312,246 |
| 2014-01-15 | 2014-01-13 | 1.728 | 226,574 | +48,600 | 0.07% | 391,608 |
| 2014-01-10 | 2014-01-08 | 1.728 | 177,974 | -24,300 | 0.05% | 307,608 |
| 2014-01-07 | 2014-01-03 | 1.667 | 202,274 | +24,300 | 0.06% | 337,122 |
| 2014-01-06 | 2014-01-02 | 1.667 | 177,974 | -4,860 | 0.05% | 296,622 |
| 2013-12-13 | 2013-12-11 | 1.626 | 182,834 | +4,860 | 0.06% | 297,198 |
| 2013-12-09 | 2013-12-05 | 1.687 | 177,974 | +19,440 | 0.05% | 300,284 |
| 2013-12-06 | 2013-12-04 | 1.831 | 158,534 | -145,800 | 0.05% | 290,318 |
| 2013-12-05 | 2013-12-03 | 1.543 | 304,334 | +14,580 | 0.09% | 469,650 |
| 2013-12-03 | 2013-11-29 | 1.584 | 289,754 | -53,460 | 0.09% | 459,074 |
| 2013-11-28 | 2013-11-26 | 1.523 | 343,214 | +82,620 | 0.10% | 522,587 |
| 2013-11-27 | 2013-11-25 | 1.523 | 260,594 | -48,600 | 0.08% | 396,788 |
| 2013-11-26 | 2013-11-22 | 1.564 | 309,194 | +58,320 | 0.09% | 483,511 |
| 2013-11-21 | 2013-11-19 | 1.502 | 250,874 | +19,440 | 0.08% | 376,826 |
| 2013-11-18 | 2013-11-14 | 1.481 | 231,434 | +43,740 | 0.07% | 342,864 |
| 2013-11-14 | 2013-11-12 | 1.564 | 187,694 | +14,580 | 0.06% | 293,512 |
| 2013-11-12 | 2013-11-08 | 1.605 | 173,114 | -14,580 | 0.05% | 277,836 |
| 2013-11-11 | 2013-11-07 | 1.667 | 187,694 | -51,516 | 0.06% | 312,822 |
| 2013-11-07 | 2013-11-05 | 1.523 | 239,210 | -1,944 | 0.07% | 364,228 |
| 2013-11-01 | 2013-10-30 | 1.564 | 241,154 | +4,860 | 0.07% | 377,112 |
| 2013-10-31 | 2013-10-29 | 1.564 | 236,294 | -58,320 | 0.07% | 369,512 |
| 2013-10-30 | 2013-10-28 | 1.626 | 294,614 | +14,580 | 0.09% | 478,898 |
| 2013-10-29 | 2013-10-25 | 1.584 | 280,034 | -9,720 | 0.08% | 443,674 |
| 2013-10-28 | 2013-10-24 | 1.626 | 289,754 | -38,880 | 0.09% | 470,998 |
| 2013-10-24 | 2013-10-22 | 1.667 | 328,634 | -48,601 | 0.10% | 547,721 |
| 2013-10-23 | 2013-10-21 | 1.728 | 377,235 | -150,660 | 0.11% | 652,009 |
| 2013-10-22 | 2013-10-18 | 1.934 | 527,895 | +106,920 | 0.16% | 1,021,028 |
| 2013-10-21 | 2013-10-17 | 2.202 | 420,975 | +208,981 | 0.13% | 926,835 |
| 2013-10-18 | 2013-10-16 | 1.914 | 211,994 | -204,121 | 0.06% | 405,666 |
| 2013-10-17 | 2013-10-15 | 1.831 | 416,115 | +359,642 | 0.13% | 762,018 |
| 2013-10-16 | 2013-10-11 | 1.440 | 56,473 | -29,161 | 0.02% | 81,339 |
| 2013-10-09 | 2013-10-07 | 1.296 | 85,634 | -106,920 | 0.03% | 111,007 |
| 2013-10-08 | 2013-10-04 | 1.276 | 192,554 | +150,661 | 0.06% | 245,644 |
| 2013-09-18 | 2013-09-16 | 1.255 | 41,893 | -9,720 | 0.01% | 52,582 |
| 2013-09-13 | 2013-09-11 | 1.358 | 51,613 | -4,860 | 0.02% | 70,091 |
| 2013-09-10 | 2013-09-06 | 1.296 | 56,473 | -9,720 | 0.02% | 73,205 |
| 2013-09-04 | 2013-09-02 | 1.276 | 66,193 | +9,720 | 0.02% | 84,443 |
| 2013-09-02 | 2013-08-29 | 1.358 | 56,473 | -9,720 | 0.02% | 76,691 |
| 2013-08-29 | 2013-08-27 | 1.296 | 66,193 | -58,321 | 0.02% | 85,805 |
| 2013-08-23 | 2013-08-21 | 1.337 | 124,514 | -14,580 | 0.04% | 166,530 |
| 2013-08-22 | 2013-08-20 | 1.358 | 139,094 | -27,216 | 0.04% | 188,937 |
| 2013-08-21 | 2013-08-19 | 1.463 | 166,310 | +29,356 | 0.05% | 243,283 |
| 2013-08-20 | 2013-08-16 | 1.463 | 136,954 | -19,141 | 0.04% | 200,340 |
| 2013-08-16 | 2013-08-13 | 1.567 | 156,095 | -33,497 | 0.05% | 244,650 |
| 2013-08-15 | 2013-08-12 | 1.567 | 189,592 | -411,531 | 0.06% | 297,151 |
| 2013-08-13 | 2013-08-09 | 1.672 | 601,123 | -23,926 | 0.18% | 1,004,960 |
| 2013-08-12 | 2013-08-08 | 1.714 | 625,049 | -148,343 | 0.19% | 1,071,084 |
| 2013-08-09 | 2013-08-07 | 1.734 | 773,392 | +172,269 | 0.27% | 1,341,446 |
| 2013-08-08 | 2013-08-06 | 1.860 | 601,123 | +425,887 | 0.21% | 1,118,018 |
| 2013-08-07 | 2013-08-05 | 1.714 | 175,236 | +90,920 | 0.06% | 300,284 |
| 2013-08-06 | 2013-08-02 | 1.546 | 84,316 | -334,967 | 0.03% | 130,388 |
| 2013-08-05 | 2013-08-01 | 1.630 | 419,283 | -4,786 | 0.15% | 683,435 |
| 2013-07-25 | 2013-07-23 | 1.421 | 424,069 | +47,853 | 0.15% | 602,616 |
| 2013-07-24 | 2013-07-22 | 1.421 | 376,216 | +95,705 | 0.13% | 534,616 |
| 2013-07-22 | 2013-07-18 | 1.379 | 280,511 | +95,705 | 0.10% | 386,892 |
| 2013-07-17 | 2013-07-15 | 1.400 | 184,806 | +47,852 | 0.06% | 258,754 |
| 2013-06-03 | 2013-05-30 | 1.421 | 136,954 | -23,926 | 0.05% | 194,616 |
| 2013-05-31 | 2013-05-29 | 1.421 | 160,880 | +23,926 | 0.06% | 228,616 |
| 2013-03-22 | 2013-03-20 | 0.982 | 136,954 | -43,067 | 0.05% | 134,514 |
| 2013-01-17 | 2013-01-15 | 1.087 | 180,021 | -14,356 | 0.06% | 195,624 |
| 2013-01-14 | 2013-01-10 | 1.149 | 194,377 | +28,712 | 0.07% | 223,410 |
| 2013-01-11 | 2013-01-09 | 1.108 | 165,665 | +14,355 | 0.06% | 183,486 |
| 2013-01-10 | 2013-01-08 | 1.034 | 151,310 | +14,356 | 0.05% | 156,519 |
| 2012-09-27 | 2012-09-25 | 1.045 | 136,954 | -20,385 | 0.05% | 143,100 |
| 2012-08-31 | 2012-08-29 | 0.982 | 157,339 | -1,914 | 0.05% | 154,536 |
| 2012-08-24 | 2012-08-22 | 0.867 | 159,253 | +1,914 | 0.06% | 138,112 |
| 2012-06-22 | 2012-06-20 | 1.128 | 157,339 | -47,852 | 0.05% | 177,552 |
| 2012-06-21 | 2012-06-19 | 1.128 | 205,191 | +47,852 | 0.07% | 231,551 |
| 2012-05-07 | 2012-05-03 | 1.149 | 157,339 | +95,705 | 0.05% | 180,840 |
| 2012-03-08 | 2012-03-06 | 1.463 | 61,634 | -23,926 | 0.02% | 90,160 |
| 2012-03-02 | 2012-02-29 | 1.630 | 85,560 | -9,571 | 0.03% | 139,464 |
| 2012-02-21 | 2012-02-17 | 1.588 | 95,131 | -23,926 | 0.03% | 151,088 |
| 2012-02-13 | 2012-02-09 | 1.651 | 119,057 | +9,571 | 0.04% | 196,552 |
| 2011-12-16 | 2011-12-14 | 1.609 | 109,486 | +47,852 | 0.04% | 176,175 |
| 2011-12-02 | 2011-11-30 | 1.484 | 61,634 | +868 | 0.02% | 91,448 |
| 2011-11-25 | 2011-11-23 | 1.547 | 60,766 | -1,887 | 0.02% | 94,024 |
| 2011-11-24 | 2011-11-22 | 1.590 | 62,653 | -9,436 | 0.02% | 99,600 |
| 2011-11-18 | 2011-11-16 | 1.823 | 72,089 | -37,743 | 0.03% | 131,408 |
| 2011-11-16 | 2011-11-14 | 1.886 | 109,832 | +47,179 | 0.04% | 207,193 |
| 2011-11-11 | 2011-11-09 | 1.908 | 62,653 | -14,154 | 0.02% | 119,520 |
| 2011-11-10 | 2011-11-08 | 2.077 | 76,807 | +14,154 | 0.03% | 159,545 |
| 2011-11-08 | 2011-11-04 | 2.120 | 62,653 | -2,831 | 0.02% | 132,800 |
| 2011-11-04 | 2011-11-02 | 1.886 | 65,484 | +4,718 | 0.02% | 123,532 |
| 2011-08-30 | 2011-08-26 | 1.590 | 60,766 | -33,025 | 0.02% | 96,600 |
| 2011-08-29 | 2011-08-25 | 1.590 | 93,791 | +33,025 | 0.03% | 149,100 |
| 2011-08-22 | 2011-08-18 | 1.738 | 60,766 | -94,357 | 0.02% | 105,616 |
| 2011-08-19 | 2011-08-17 | 1.780 | 155,123 | +94,357 | 0.05% | 276,192 |
| 2011-08-16 | 2011-08-12 | 1.653 | 60,766 | -18,871 | 0.02% | 100,464 |
| 2011-08-15 | 2011-08-11 | 1.632 | 79,637 | +18,871 | 0.03% | 129,975 |
| 2011-08-03 | 2011-08-01 | 2.736 | 60,766 | +1,929 | 0.02% | 166,279 |
| 2011-07-06 | 2011-07-04 | 2.999 | 58,837 | +13,704 | 0.02% | 176,456 |
| 2011-06-20 | 2011-06-16 | 3.393 | 45,133 | -4,568 | 0.02% | 153,141 |
| 2011-06-17 | 2011-06-15 | 3.306 | 49,701 | +4,568 | 0.02% | 164,289 |
| 2011-05-31 | 2011-05-27 | 3.437 | 45,133 | +4,568 | 0.02% | 155,117 |
| 2011-05-18 | 2011-05-16 | 3.306 | 40,565 | -41,112 | 0.01% | 134,090 |
| 2011-05-17 | 2011-05-13 | 3.437 | 81,677 | +41,112 | 0.03% | 280,715 |
| 2011-05-05 | 2011-05-03 | 3.437 | 40,565 | -45,680 | 0.01% | 139,418 |
| 2011-05-04 | 2011-04-29 | 3.481 | 86,245 | -22,841 | 0.03% | 300,191 |
| 2011-05-03 | 2011-04-28 | 3.590 | 109,086 | +68,521 | 0.04% | 391,633 |
| 2011-04-28 | 2011-04-26 | 3.503 | 40,565 | -96,843 | 0.01% | 142,082 |
| 2011-04-27 | 2011-04-21 | 3.459 | 137,408 | +91,362 | 0.05% | 475,265 |
| 2011-04-20 | 2011-04-18 | 3.218 | 46,046 | +5,481 | 0.02% | 148,175 |
| 2011-03-04 | 2011-03-02 | 2.824 | 40,565 | -18,272 | 0.01% | 114,553 |
| 2011-03-03 | 2011-03-01 | 2.933 | 58,837 | -46,594 | 0.02% | 172,592 |
| 2011-03-02 | 2011-02-28 | 2.890 | 105,431 | +64,866 | 0.04% | 304,655 |
| 2011-02-28 | 2011-02-24 | 2.758 | 40,565 | -54,816 | 0.01% | 111,889 |
| 2011-02-25 | 2011-02-23 | 2.868 | 95,381 | +9,136 | 0.03% | 273,527 |
| 2011-02-15 | 2011-02-11 | 3.174 | 86,245 | -52,076 | 0.03% | 273,759 |
| 2011-02-14 | 2011-02-10 | 3.152 | 138,321 | +15,531 | 0.05% | 436,031 |
| 2011-02-11 | 2011-02-09 | 3.284 | 122,790 | +10,963 | 0.04% | 403,200 |
| 2011-02-10 | 2011-02-08 | 3.371 | 111,827 | +7,309 | 0.04% | 376,994 |
| 2011-02-08 | 2011-02-02 | 3.503 | 104,518 | -27,408 | 0.04% | 366,081 |
| 2011-01-28 | 2011-01-26 | 3.130 | 131,926 | +45,681 | 0.05% | 412,984 |
| 2011-01-21 | 2011-01-19 | 3.700 | 86,245 | +31,976 | 0.03% | 319,071 |
| 2011-01-20 | 2011-01-18 | 3.831 | 54,269 | -18,272 | 0.02% | 207,901 |
| 2011-01-18 | 2011-01-14 | 3.831 | 72,541 | +4,568 | 0.03% | 277,900 |
| 2011-01-17 | 2011-01-13 | 3.875 | 67,973 | +27,408 | 0.02% | 263,376 |
| 2011-01-07 | 2011-01-05 | 4.050 | 40,565 | -45,680 | 0.01% | 164,282 |
| 2011-01-06 | 2011-01-04 | 4.094 | 86,245 | +4,568 | 0.03% | 353,055 |
| 2011-01-05 | 2011-01-03 | 4.116 | 81,677 | +27,408 | 0.03% | 336,143 |
| 2010-12-09 | 2010-12-07 | 4.072 | 54,269 | -77,657 | 0.02% | 220,969 |
| 2010-12-01 | 2010-11-29 | 3.636 | 131,926 | +2,474 | 0.06% | 479,739 |
| 2010-11-29 | 2010-11-25 | 3.413 | 129,452 | -13,448 | 0.06% | 441,862 |
| 2010-11-26 | 2010-11-24 | 3.235 | 142,900 | +13,448 | 0.06% | 462,261 |
| 2010-11-18 | 2010-11-16 | 3.681 | 129,452 | -44,825 | 0.06% | 476,518 |
| 2010-11-17 | 2010-11-15 | 3.770 | 174,277 | +44,825 | 0.07% | 657,073 |
| 2010-11-09 | 2010-11-05 | 3.949 | 129,452 | -156,885 | 0.06% | 511,174 |
| 2010-11-08 | 2010-11-04 | 4.060 | 286,337 | +58,271 | 0.12% | 1,162,614 |
| 2010-11-05 | 2010-11-03 | 3.793 | 228,066 | +89,649 | 0.10% | 864,961 |
| 2010-11-03 | 2010-11-01 | 3.770 | 138,417 | -26,895 | 0.06% | 521,871 |
| 2010-11-02 | 2010-10-29 | 3.681 | 165,312 | +35,860 | 0.07% | 608,520 |
| 2010-10-22 | 2010-10-20 | 3.793 | 129,452 | -8,965 | 0.06% | 490,958 |
| 2010-10-21 | 2010-10-19 | 3.815 | 138,417 | -44,825 | 0.06% | 528,047 |
| 2010-10-20 | 2010-10-18 | 3.726 | 183,242 | -44,824 | 0.08% | 682,698 |
| 2010-10-19 | 2010-10-15 | 3.547 | 228,066 | +89,649 | 0.10% | 808,993 |
| 2010-10-18 | 2010-10-14 | 3.503 | 138,417 | -291,358 | 0.06% | 484,815 |
| 2010-10-14 | 2010-10-12 | 3.547 | 429,775 | +174,815 | 0.18% | 1,524,492 |
| 2010-10-13 | 2010-10-11 | 3.391 | 254,960 | +71,718 | 0.11% | 864,575 |
| 2010-10-12 | 2010-10-08 | 3.614 | 183,242 | -133,576 | 0.08% | 662,258 |
| 2010-10-11 | 2010-10-07 | 3.614 | 316,818 | -95,027 | 0.14% | 1,145,016 |
| 2010-10-08 | 2010-10-06 | 3.279 | 411,845 | +17,929 | 0.18% | 1,350,635 |
| 2010-10-07 | 2010-10-05 | 3.056 | 393,916 | +164,057 | 0.17% | 1,203,957 |
| 2010-10-06 | 2010-10-04 | 2.945 | 229,859 | +44,824 | 0.10% | 676,897 |
| 2010-10-05 | 2010-09-30 | 2.900 | 185,035 | +10,758 | 0.08% | 536,641 |
| 2010-09-30 | 2010-09-28 | 2.856 | 174,277 | +13,448 | 0.07% | 497,665 |
| 2010-09-29 | 2010-09-27 | 2.900 | 160,829 | -4,483 | 0.07% | 466,439 |
| 2010-09-28 | 2010-09-24 | 2.900 | 165,312 | +26,895 | 0.07% | 479,440 |
| 2010-09-27 | 2010-09-22 | 2.967 | 138,417 | -40,342 | 0.06% | 410,703 |
| 2010-09-21 | 2010-09-17 | 2.789 | 178,759 | +8,965 | 0.08% | 498,500 |
| 2010-09-20 | 2010-09-16 | 2.811 | 169,794 | +15,240 | 0.07% | 477,287 |
| 2010-09-15 | 2010-09-13 | 2.900 | 154,554 | +7,172 | 0.07% | 448,240 |
| 2010-09-13 | 2010-09-09 | 2.789 | 147,382 | +8,965 | 0.06% | 411,000 |
| 2010-08-31 | 2010-08-27 | 2.856 | 138,417 | -4,483 | 0.06% | 395,263 |
| 2010-08-27 | 2010-08-25 | 2.989 | 142,900 | -8,965 | 0.06% | 427,193 |
| 2010-08-25 | 2010-08-23 | 2.967 | 151,865 | -8,964 | 0.06% | 450,605 |
| 2010-08-18 | 2010-08-16 | 2.967 | 160,829 | -5,379 | 0.07% | 477,203 |
| 2010-08-17 | 2010-08-13 | 3.012 | 166,208 | -4,483 | 0.07% | 500,579 |
| 2010-07-26 | 2010-07-22 | 2.808 | 170,691 | +5,252 | 0.07% | 479,325 |
| 2010-07-16 | 2010-07-14 | 2.831 | 165,439 | -17,378 | 0.07% | 468,385 |
| 2010-07-15 | 2010-07-13 | 2.877 | 182,817 | +34,756 | 0.08% | 526,001 |
| 2010-07-07 | 2010-07-05 | 2.831 | 148,061 | -8,689 | 0.07% | 419,185 |
| 2010-07-06 | 2010-07-02 | 2.923 | 156,750 | +4,345 | 0.07% | 458,217 |
| 2010-06-25 | 2010-06-23 | 3.038 | 152,405 | -3,476 | 0.07% | 463,055 |
| 2010-06-23 | 2010-06-21 | 3.130 | 155,881 | +8,689 | 0.07% | 487,968 |
| 2010-06-22 | 2010-06-18 | 3.153 | 147,192 | -5,213 | 0.06% | 464,157 |
| 2010-06-21 | 2010-06-17 | 3.061 | 152,405 | -4,345 | 0.07% | 466,563 |
| 2010-06-17 | 2010-06-14 | 2.900 | 156,750 | -26,067 | 0.07% | 454,609 |
| 2010-06-14 | 2010-06-10 | 3.015 | 182,817 | +26,067 | 0.08% | 551,249 |
| 2010-06-09 | 2010-06-07 | 2.969 | 156,750 | -13,033 | 0.07% | 465,433 |
| 2010-06-07 | 2010-06-03 | 3.015 | 169,783 | -4,345 | 0.07% | 511,947 |
| 2010-06-04 | 2010-06-02 | 2.808 | 174,128 | +17,378 | 0.08% | 488,977 |
| 2010-05-25 | 2010-05-20 | 2.716 | 156,750 | -8,689 | 0.08% | 425,745 |
| 2010-05-24 | 2010-05-19 | 2.877 | 165,439 | -78,201 | 0.08% | 476,001 |
| 2010-05-20 | 2010-05-18 | 3.038 | 243,640 | -47,789 | 0.12% | 740,256 |
| 2010-05-19 | 2010-05-17 | 3.038 | 291,429 | +4,344 | 0.14% | 885,455 |
| 2010-05-11 | 2010-05-07 | 2.969 | 287,085 | -2,607 | 0.14% | 852,432 |
| 2010-05-07 | 2010-05-05 | 3.315 | 289,692 | -75,594 | 0.14% | 960,193 |
| 2010-05-06 | 2010-05-04 | 3.268 | 365,286 | +92,104 | 0.18% | 1,193,936 |
| 2010-05-05 | 2010-05-03 | 3.061 | 273,182 | -1,738 | 0.13% | 836,302 |
| 2010-05-04 | 2010-04-30 | 2.854 | 274,920 | +1,738 | 0.14% | 784,671 |
| 2010-05-03 | 2010-04-29 | 2.831 | 273,182 | -99,055 | 0.13% | 773,423 |
| 2010-04-28 | 2010-04-26 | 2.762 | 372,237 | -43,445 | 0.18% | 1,028,159 |
| 2010-04-27 | 2010-04-23 | 2.739 | 415,682 | -43,445 | 0.21% | 1,138,591 |
| 2010-04-26 | 2010-04-22 | 2.693 | 459,127 | +169,435 | 0.23% | 1,236,455 |
| 2010-04-20 | 2010-04-16 | 2.233 | 289,692 | -37,362 | 0.14% | 646,797 |
| 2010-04-16 | 2010-04-14 | 2.302 | 327,054 | +17,378 | 0.16% | 752,799 |
| 2010-04-14 | 2010-04-12 | 2.302 | 309,676 | +37,362 | 0.15% | 712,799 |
| 2010-04-01 | 2010-03-30 | 2.325 | 272,314 | -6,082 | 0.13% | 633,069 |
| 2010-03-23 | 2010-03-19 | 2.233 | 278,396 | -21,722 | 0.14% | 621,576 |
| 2010-03-22 | 2010-03-18 | 2.256 | 300,118 | -4,345 | 0.15% | 676,983 |
| 2010-03-19 | 2010-03-17 | 2.371 | 304,463 | +4,345 | 0.15% | 721,824 |
| 2010-03-15 | 2010-03-11 | 2.440 | 300,118 | -13,034 | 0.15% | 732,247 |
| 2010-03-12 | 2010-03-10 | 2.509 | 313,152 | -69,512 | 0.15% | 785,672 |
| 2010-03-11 | 2010-03-09 | 2.325 | 382,664 | +17,378 | 0.19% | 889,608 |
| 2010-03-10 | 2010-03-08 | 2.256 | 365,286 | -5,213 | 0.18% | 823,984 |
| 2010-03-09 | 2010-03-05 | 2.164 | 370,499 | +26,067 | 0.18% | 801,631 |
| 2010-03-08 | 2010-03-04 | 2.141 | 344,432 | -4,345 | 0.17% | 737,303 |
| 2010-03-05 | 2010-03-03 | 2.164 | 348,777 | +9,558 | 0.17% | 754,632 |
| 2010-02-08 | 2010-02-04 | 2.302 | 339,219 | -52,134 | 0.17% | 780,800 |
| 2010-02-05 | 2010-02-03 | 2.325 | 391,353 | -99,924 | 0.19% | 909,808 |
| 2010-02-04 | 2010-02-02 | 2.210 | 491,277 | +241,555 | 0.24% | 1,085,569 |
| 2010-02-01 | 2010-01-28 | 2.049 | 249,722 | +6,082 | 0.12% | 511,572 |
| 2010-01-29 | 2010-01-27 | 2.026 | 243,640 | -27,805 | 0.12% | 493,504 |
| 2010-01-28 | 2010-01-26 | 2.141 | 271,445 | -160,746 | 0.13% | 581,065 |
| 2010-01-27 | 2010-01-25 | 2.279 | 432,191 | +43,445 | 0.21% | 984,851 |
| 2010-01-25 | 2010-01-21 | 2.302 | 388,746 | -43,445 | 0.19% | 894,799 |
| 2010-01-22 | 2010-01-20 | 2.348 | 432,191 | +65,167 | 0.21% | 1,014,695 |
| 2010-01-21 | 2010-01-19 | 2.256 | 367,024 | -43,445 | 0.18% | 827,904 |
| 2010-01-20 | 2010-01-18 | 2.279 | 410,469 | -43,445 | 0.20% | 935,352 |
| 2010-01-19 | 2010-01-15 | 2.348 | 453,914 | -147,713 | 0.22% | 1,065,696 |
| 2010-01-18 | 2010-01-14 | 2.348 | 601,627 | +21,722 | 0.30% | 1,412,496 |
| 2010-01-15 | 2010-01-13 | 2.302 | 579,905 | +252,851 | 0.29% | 1,334,801 |
| 2010-01-14 | 2010-01-12 | 2.440 | 327,054 | +130,335 | 0.16% | 797,967 |
| 2010-01-07 | 2010-01-05 | 2.118 | 196,719 | -13,034 | 0.10% | 416,576 |
| 2010-01-05 | 2009-12-31 | 2.072 | 209,753 | +8,689 | 0.10% | 434,521 |
| 2009-12-30 | 2009-12-28 | 2.118 | 201,064 | +4,345 | 0.10% | 425,777 |
| 2009-12-22 | 2009-12-18 | 2.026 | 196,719 | -8,689 | 0.10% | 398,464 |
| 2009-12-18 | 2009-12-16 | 2.072 | 205,408 | -30,412 | 0.10% | 425,520 |
| 2009-12-17 | 2009-12-15 | 2.118 | 235,820 | +8,689 | 0.12% | 499,377 |
| 2009-12-15 | 2009-12-11 | 2.118 | 227,131 | +17,378 | 0.11% | 480,977 |
| 2009-12-14 | 2009-12-10 | 2.118 | 209,753 | -21,722 | 0.10% | 444,177 |
| 2009-12-07 | 2009-12-03 | 2.141 | 231,475 | -8,689 | 0.11% | 495,503 |
| 2009-12-04 | 2009-12-02 | 2.095 | 240,164 | -8,689 | 0.12% | 503,047 |
| 2009-12-02 | 2009-11-30 | 2.327 | 248,853 | -31,281 | 0.12% | 579,070 |
| 2009-12-01 | 2009-11-27 | 2.137 | 280,134 | +42,268 | 0.14% | 598,647 |
| 2009-11-30 | 2009-11-26 | 2.279 | 237,866 | +13,477 | 0.12% | 542,208 |
| 2009-11-27 | 2009-11-25 | 2.351 | 224,389 | +4,211 | 0.11% | 527,471 |
| 2009-11-26 | 2009-11-24 | 2.398 | 220,178 | -4,211 | 0.11% | 528,029 |
| 2009-11-25 | 2009-11-23 | 2.446 | 224,389 | +28,638 | 0.11% | 548,783 |
| 2009-11-23 | 2009-11-19 | 2.683 | 195,751 | -10,108 | 0.10% | 525,224 |
| 2009-11-20 | 2009-11-18 | 2.374 | 205,859 | -23,584 | 0.11% | 488,801 |
| 2009-11-19 | 2009-11-17 | 2.446 | 229,443 | -15,162 | 0.12% | 561,144 |
| 2009-11-18 | 2009-11-16 | 2.113 | 244,605 | -3,369 | 0.13% | 516,913 |
| 2009-11-17 | 2009-11-13 | 2.066 | 247,974 | +4,212 | 0.13% | 512,257 |
| 2009-11-16 | 2009-11-12 | 2.137 | 243,762 | +5,896 | 0.13% | 520,920 |
| 2009-11-13 | 2009-11-11 | 2.161 | 237,866 | +10,108 | 0.14% | 513,968 |
| 2009-11-12 | 2009-11-10 | 2.184 | 227,758 | -39,589 | 0.13% | 497,535 |
| 2009-11-11 | 2009-11-09 | 2.351 | 267,347 | -80,018 | 0.15% | 628,453 |
| 2009-11-10 | 2009-11-06 | 2.422 | 347,365 | -77,492 | 0.20% | 841,295 |
| 2009-11-09 | 2009-11-05 | 2.374 | 424,857 | +186,991 | 0.24% | 1,008,800 |
| 2009-11-06 | 2009-11-04 | 2.754 | 237,866 | +78,334 | 0.14% | 655,168 |
| 2009-10-30 | 2009-10-28 | 1.947 | 159,532 | -2,527 | 0.09% | 310,616 |
| 2009-10-23 | 2009-10-21 | 1.876 | 162,059 | -84,230 | 0.09% | 303,992 |
| 2009-10-22 | 2009-10-20 | 1.876 | 246,289 | -16,004 | 0.14% | 461,992 |
| 2009-07-31 | 2009-07-29 | 0.736 | 262,293 | -8,423 | 0.15% | 193,068 |
| 2008-10-23 | 2008-10-21 | 0.546 | 270,716 | -29,480 | 0.15% | 147,844 |
| 2008-08-19 | 2008-08-15 | 0.832 | 300,196 | +8,829 | 0.17% | 249,696 |
| 2008-08-18 | 2008-08-14 | 0.832 | 291,367 | +6,540 | 0.17% | 242,352 |
| 2008-03-14 | 2008-03-12 | 1.468 | 284,827 | -245,258 | 0.16% | 418,080 |
| 2008-01-16 | 2008-01-14 | 1.272 | 530,085 | +44,146 | 0.30% | 674,335 |
| 2008-01-11 | 2008-01-09 | 1.346 | 485,939 | +16,351 | 0.28% | 653,840 |
| 2008-01-09 | 2008-01-07 | 1.346 | 469,588 | +184,761 | 0.27% | 631,840 |
| 2007-12-27 | 2007-12-20 | 1.445 | 284,827 | -12,263 | 0.16% | 411,619 |
| 2007-12-20 | 2007-12-18 | 1.445 | 297,090 | +10,424 | 0.17% | 429,341 |
| 2007-12-06 | 2007-12-04 | 1.496 | 286,666 | -23,665 | 0.17% | 428,813 |
| 2007-12-04 | 2007-11-30 | 1.471 | 310,331 | +23,665 | 0.18% | 456,344 |
| 2007-11-27 | 2007-11-23 | 1.623 | 286,666 | -11,832 | 0.17% | 465,153 |
| 2007-11-26 | 2007-11-22 | 1.648 | 298,498 | +11,832 | 0.18% | 491,920 |
| 2007-11-23 | 2007-11-21 | 1.825 | 286,666 | -67,051 | 0.17% | 523,297 |
| 2007-11-22 | 2007-11-20 | 1.572 | 353,717 | +67,051 | 0.21% | 556,016 |
| 2007-10-18 | 2007-10-16 | 1.394 | 286,666 | -6,310 | 0.17% | 399,741 |
| 2007-10-03 | 2007-09-28 | 1.521 | 292,976 | -15,777 | 0.17% | 445,679 |
| 2007-09-20 | 2007-09-18 | 1.521 | 308,753 | -7,889 | 0.18% | 469,680 |
| 2007-09-11 | 2007-09-07 | 1.572 | 316,642 | -19,721 | 0.19% | 497,737 |
| 2007-08-23 | 2007-08-21 | 1.445 | 336,363 | -6,311 | 0.20% | 486,096 |
| 2007-08-21 | 2007-08-17 | 1.394 | 342,674 | -78,884 | 0.20% | 477,841 |
| 2007-08-17 | 2007-08-15 | 1.547 | 421,558 | -19,721 | 0.25% | 651,968 |
| 2007-08-16 | 2007-08-14 | 1.623 | 441,279 | -26,032 | 0.26% | 716,032 |
| 2007-08-15 | 2007-08-13 | 1.496 | 467,311 | -15,777 | 0.28% | 699,032 |
| 2007-08-10 | 2007-08-08 | 1.521 | 483,088 | +24,455 | 0.29% | 734,881 |
| 2007-08-09 | 2007-08-07 | 1.521 | 458,633 | +108,860 | 0.27% | 697,679 |
| 2007-08-07 | 2007-08-03 | 1.597 | 349,773 | -197,211 | 0.21% | 558,684 |
| 2007-08-06 | 2007-08-02 | 1.547 | 546,984 | -197,211 | 0.33% | 845,948 |
| 2007-08-02 | 2007-07-31 | 1.623 | 744,195 | +331,314 | 0.44% | 1,207,552 |
| 2007-07-31 | 2007-07-27 | 1.445 | 412,881 | -11,832 | 0.25% | 596,677 |
| 2007-07-30 | 2007-07-26 | 1.293 | 424,713 | +39,442 | 0.27% | 549,168 |
| 2007-07-27 | 2007-07-25 | 1.420 | 385,271 | +39,442 | 0.24% | 547,008 |
| 2007-07-24 | 2007-07-20 | 1.255 | 345,829 | -3,944 | 0.22% | 434,016 |
| 2007-07-19 | 2007-07-17 | 1.293 | 349,773 | -6,311 | 0.22% | 452,268 |
| 2007-07-18 | 2007-07-16 | 1.255 | 356,084 | +7,889 | 0.22% | 446,886 |
| 2007-07-17 | 2007-07-13 | 1.242 | 348,195 | +2,366 | 0.22% | 432,571 |
| 2007-06-28 | 2007-06-26 | 1.242 | 345,829 | +39,442 | 0.22% | 429,632 |
| 2007-06-26 | 2007-06-22 | 1.293 | 306,387 | 0.19% | 396,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy