History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 967,760 +0 0.11% 401,620
2025-10-13 2025-10-09 0.415 967,760 +0 0.11% 401,620
2025-10-10 2025-10-08 0.440 967,760 +0 0.11% 425,814
2025-10-09 2025-10-06 0.400 967,760 +0 0.11% 387,104
2025-10-08 2025-10-03 0.390 967,760 +0 0.11% 377,426
2025-10-06 2025-10-02 0.405 967,760 +0 0.11% 391,943
2025-10-03 2025-09-30 0.390 967,760 +0 0.11% 377,426
2025-10-02 2025-09-29 0.390 967,760 +0 0.11% 377,426
2025-09-30 2025-09-26 0.385 967,760 +0 0.11% 372,588
2025-09-29 2025-09-25 0.385 967,760 +0 0.11% 372,588
2025-09-26 2025-09-24 0.390 967,760 +0 0.11% 377,426
2025-09-25 2025-09-23 0.400 967,760 +0 0.11% 387,104
2025-09-24 2025-09-22 0.395 967,760 +0 0.11% 382,265
2025-09-23 2025-09-19 0.395 967,760 +0 0.11% 382,265
2025-09-22 2025-09-18 0.400 967,760 +0 0.11% 387,104
2025-09-19 2025-09-17 0.400 967,760 +0 0.11% 387,104
2025-09-18 2025-09-16 0.395 967,760 +0 0.11% 382,265
2025-09-17 2025-09-15 0.395 967,760 +0 0.11% 382,265
2025-09-16 2025-09-12 0.400 967,760 +0 0.11% 387,104
2025-09-15 2025-09-11 0.395 967,760 +0 0.11% 382,265
2025-09-12 2025-09-10 0.400 967,760 +0 0.11% 387,104
2025-09-11 2025-09-09 0.410 967,760 +0 0.11% 396,782
2025-09-10 2025-09-08 0.430 967,760 +0 0.11% 416,373
2025-09-09 2025-09-05 0.430 967,760 +23,042 0.11% 416,373
2025-09-08 2025-09-04 0.430 944,718 +0 0.11% 406,459
2025-09-05 2025-09-03 0.430 944,718 +0 0.11% 406,459
2025-09-04 2025-09-02 0.415 944,718 +0 0.11% 391,943
2025-09-03 2025-09-01 0.430 944,718 +0 0.11% 406,459
2025-09-02 2025-08-29 0.435 944,718 +0 0.11% 411,298
2025-09-01 2025-08-28 0.435 944,718 +0 0.11% 411,298
2025-08-29 2025-08-27 0.430 944,718 +0 0.11% 406,459
2025-08-28 2025-08-26 0.430 944,718 +0 0.11% 406,459
2025-08-27 2025-08-25 0.430 944,718 +0 0.11% 406,459
2025-08-26 2025-08-22 0.425 944,718 +0 0.11% 401,620
2025-08-25 2025-08-21 0.410 944,718 +0 0.11% 387,104
2025-08-22 2025-08-20 0.420 944,718 +0 0.11% 396,782
2025-08-21 2025-08-19 0.420 944,718 +0 0.11% 396,782
2025-08-20 2025-08-18 0.420 944,718 +0 0.11% 396,782
2025-08-19 2025-08-15 0.420 944,718 +0 0.11% 396,782
2025-08-18 2025-08-14 0.410 944,718 +0 0.11% 387,104
2025-08-15 2025-08-13 0.410 944,718 +0 0.11% 387,104
2025-08-14 2025-08-12 0.415 944,718 +0 0.11% 391,943
2025-08-13 2025-08-11 0.405 944,718 +0 0.11% 382,265
2025-08-12 2025-08-08 0.410 944,718 +0 0.11% 387,104
2025-08-11 2025-08-07 0.410 944,718 +0 0.11% 387,104
2025-08-08 2025-08-06 0.415 944,718 +0 0.11% 391,943
2025-08-07 2025-08-05 0.415 944,718 +0 0.11% 391,943
2025-08-06 2025-08-04 0.405 944,718 +0 0.11% 382,265
2025-08-05 2025-08-01 0.440 944,718 +0 0.11% 416,137
2025-08-04 2025-07-31 0.440 944,718 +0 0.11% 416,137
2025-08-01 2025-07-30 0.435 944,718 +0 0.11% 411,298
2025-07-31 2025-07-29 0.430 944,718 +0 0.11% 406,459
2025-07-30 2025-07-28 0.430 944,718 +0 0.11% 406,459
2025-07-29 2025-07-25 0.430 944,718 +0 0.11% 406,459
2025-07-28 2025-07-24 0.415 944,718 +0 0.11% 391,943
2025-07-25 2025-07-23 0.410 944,718 +0 0.11% 387,104
2025-07-24 2025-07-22 0.415 944,718 +0 0.11% 391,943
2025-07-23 2025-07-21 0.405 944,718 +0 0.11% 382,265
2025-07-22 2025-07-18 0.400 944,718 +0 0.11% 377,426
2025-07-21 2025-07-17 0.400 944,718 +0 0.11% 377,426
2025-07-18 2025-07-16 0.400 944,718 +0 0.11% 377,426
2025-07-17 2025-07-15 0.410 944,718 +0 0.11% 387,104
2025-07-16 2025-07-14 0.420 944,718 +0 0.11% 396,782
2025-07-15 2025-07-11 0.400 944,718 +0 0.11% 377,426
2025-07-14 2025-07-10 0.410 944,718 +0 0.11% 387,104
2025-07-11 2025-07-09 0.405 944,718 +0 0.11% 382,265
2025-07-10 2025-07-08 0.394 944,718 +0 0.11% 372,588
2025-07-09 2025-07-07 0.394 944,718 +0 0.11% 372,588
2025-07-08 2025-07-04 0.394 944,718 +0 0.11% 372,588
2025-07-07 2025-07-03 0.394 944,718 +0 0.11% 372,588
2025-07-04 2025-07-02 0.394 944,718 +0 0.11% 372,588
2025-07-03 2025-06-30 0.405 944,718 +0 0.11% 382,265
2025-07-02 2025-06-27 0.400 944,718 +0 0.11% 377,426
2025-06-30 2025-06-26 0.394 944,718 +0 0.11% 372,588
2025-06-27 2025-06-25 0.400 944,718 +0 0.11% 377,426
2025-06-26 2025-06-24 0.394 944,718 +0 0.11% 372,588
2025-06-25 2025-06-23 0.451 944,718 +0 0.11% 425,814
2025-06-24 2025-06-20 0.446 944,718 +0 0.11% 420,976
2025-06-23 2025-06-19 0.440 944,718 +0 0.11% 416,137
2025-06-20 2025-06-18 0.446 944,718 +0 0.11% 420,976
2025-06-19 2025-06-17 0.451 944,718 +0 0.11% 425,814
2025-06-18 2025-06-16 0.456 944,718 +0 0.11% 430,653
2025-06-17 2025-06-13 0.456 944,718 +0 0.11% 430,653
2025-06-16 2025-06-12 0.461 944,718 +0 0.11% 435,492
2025-06-13 2025-06-11 0.456 944,718 +0 0.11% 430,653
2025-06-12 2025-06-10 0.451 944,718 +0 0.11% 425,814
2025-06-11 2025-06-09 0.471 944,718 +0 0.11% 445,170
2025-06-10 2025-06-06 0.446 944,718 +0 0.11% 420,976
2025-06-09 2025-06-05 0.440 944,718 +0 0.11% 416,137
2025-06-06 2025-06-04 0.430 944,718 -97,619 0.11% 406,459
2024-12-09 2024-12-05 0.492 1,042,337 +22,659 0.12% 512,999
2024-11-13 2024-11-11 0.461 1,019,678 -28,649 0.12% 469,815
2024-10-17 2024-10-15 0.518 1,048,327 +28,649 0.12% 543,391
2024-10-15 2024-10-10 0.524 1,019,678 -24,829 0.12% 533,880
2024-10-14 2024-10-09 0.518 1,044,507 +24,829 0.12% 541,411
2024-10-10 2024-10-08 0.524 1,019,678 -38,198 0.12% 533,880
2024-10-09 2024-10-07 0.618 1,057,876 -1,910 0.12% 653,578
2024-10-08 2024-10-04 0.586 1,059,786 -313,230 0.12% 621,465
2024-09-03 2024-08-30 0.472 1,373,016 +63,861 0.16% 648,395
2024-08-28 2024-08-26 0.467 1,309,155 -43,706 0.16% 611,048
2024-07-29 2024-07-25 0.478 1,352,861 -18,211 0.16% 646,305
2024-06-19 2024-06-17 0.511 1,371,072 +9,105 0.17% 700,178
2024-06-18 2024-06-14 0.544 1,361,967 -74,665 0.16% 740,401
2024-02-16 2024-02-14 0.439 1,436,632 -87,413 0.17% 631,104
2023-10-30 2023-10-26 0.340 1,524,045 -45,528 0.18% 518,866
2023-09-06 2023-09-04 0.456 1,569,573 +39,736 0.19% 716,256
2023-03-24 2023-03-22 0.524 1,529,837 -26,625 0.19% 801,549
2022-12-14 2022-12-12 0.564 1,556,462 -88,750 0.19% 877,246
2022-12-13 2022-12-09 0.564 1,645,212 +33,576 0.20% 927,266
2022-11-23 2022-11-21 0.495 1,611,636 -146,057 0.20% 797,117
2022-11-21 2022-11-17 0.506 1,757,693 -86,939 0.22% 889,574
2022-10-20 2022-10-18 0.529 1,844,632 -86,939 0.23% 976,010
2022-10-10 2022-10-06 0.449 1,931,571 -86,938 0.24% 866,487
2022-09-06 2022-09-02 0.670 2,018,509 +146,800 0.26% 1,352,084
2022-09-01 2022-08-30 0.719 1,871,709 +16,124 0.26% 1,346,621
2022-07-25 2022-07-21 0.645 1,855,585 -9,674 0.25% 1,196,915
2022-05-20 2022-05-18 0.645 1,865,259 -24,185 0.25% 1,203,155
2022-02-22 2022-02-18 0.657 1,889,444 -209,602 0.26% 1,242,193
2022-02-09 2022-02-07 0.645 2,099,046 -41,920 0.29% 1,353,955
2022-01-12 2022-01-10 0.670 2,140,966 +24,185 0.29% 1,434,110
2021-12-13 2021-12-09 0.732 2,116,781 +36,496 0.29% 1,549,659
2021-11-30 2021-11-26 0.808 2,080,285 -39,613 0.29% 1,680,486
2021-11-10 2021-11-08 0.719 2,119,898 -42,782 0.29% 1,525,183
2021-11-09 2021-11-05 0.694 2,162,680 -158,452 0.30% 1,501,368
2021-10-12 2021-10-08 0.757 2,321,132 +58,627 0.32% 1,757,856
2021-09-27 2021-09-23 0.732 2,262,505 +79,226 0.31% 1,656,341
2021-09-24 2021-09-21 0.694 2,183,279 -23,768 0.30% 1,515,668
2021-09-21 2021-09-17 0.770 2,207,047 +41,198 0.31% 1,699,314
2021-09-20 2021-09-16 0.795 2,165,849 +79,226 0.30% 1,722,269
2021-09-16 2021-09-14 0.795 2,086,623 -79,226 0.29% 1,659,269
2021-09-13 2021-09-09 0.795 2,165,849 +79,226 0.30% 1,722,269
2021-09-10 2021-09-08 0.833 2,086,623 -31,690 0.29% 1,738,282
2021-08-31 2021-08-27 0.772 2,118,313 +109,568 0.29% 1,635,369
2021-08-24 2021-08-20 0.745 2,008,745 +15,025 0.29% 1,497,305
2021-08-17 2021-08-13 0.812 1,993,720 -75,128 0.29% 1,618,794
2021-08-12 2021-08-10 0.799 2,068,848 -39,067 0.30% 1,652,256
2021-07-30 2021-07-28 0.759 2,107,915 -75,128 0.31% 1,599,284
2021-07-28 2021-07-26 0.785 2,183,043 -45,077 0.32% 1,714,399
2021-07-20 2021-07-16 0.878 2,228,120 +150,257 0.33% 1,957,402
2021-07-15 2021-07-13 0.852 2,077,863 -37,564 0.30% 1,770,086
2021-07-12 2021-07-08 0.839 2,115,427 +75,128 0.31% 1,773,928
2021-07-08 2021-07-06 0.852 2,040,299 +52,589 0.30% 1,738,086
2021-06-30 2021-06-28 0.892 1,987,710 +69,118 0.29% 1,772,660
2021-06-25 2021-06-23 0.998 1,918,592 -225,384 0.28% 1,915,320
2021-06-24 2021-06-22 1.065 2,143,976 -172,795 0.31% 2,283,008
2021-06-21 2021-06-17 0.972 2,316,771 -142,743 0.34% 2,251,145
2021-06-03 2021-06-01 0.932 2,459,514 -15,026 0.36% 2,291,632
2021-06-01 2021-05-28 0.918 2,474,540 +75,128 0.36% 2,272,695
2021-05-28 2021-05-26 0.958 2,399,412 -148,753 0.35% 2,299,508
2021-05-26 2021-05-24 0.918 2,548,165 -435,743 0.37% 2,340,314
2021-05-24 2021-05-20 0.932 2,983,908 +75,128 0.44% 2,780,232
2021-05-21 2021-05-18 0.972 2,908,780 -60,103 0.43% 2,826,385
2021-05-20 2021-05-17 1.025 2,968,883 +784,338 0.43% 3,042,855
2021-05-18 2021-05-14 0.945 2,184,545 -150,256 0.32% 2,064,509
2021-05-12 2021-05-10 0.852 2,334,801 +150,256 0.34% 1,988,966
2021-04-30 2021-04-28 0.918 2,184,545 -90,154 0.32% 2,006,354
2021-04-27 2021-04-23 0.945 2,274,699 -67,615 0.33% 2,149,710
2021-04-26 2021-04-22 0.892 2,342,314 -30,052 0.34% 2,088,899
2021-04-09 2021-04-07 0.719 2,372,366 -45,076 0.35% 1,705,191
2021-03-31 2021-03-29 0.745 2,417,442 +58,600 0.35% 1,801,945
2021-03-24 2021-03-22 0.785 2,358,842 -90,154 0.35% 1,852,458
2021-03-16 2021-03-12 0.812 2,448,996 -63,108 0.36% 1,988,453
2021-03-15 2021-03-11 0.799 2,512,104 -90,154 0.37% 2,006,256
2021-03-10 2021-03-08 0.759 2,602,258 +75,129 0.38% 1,974,344
2021-03-09 2021-03-05 0.812 2,527,129 -78,134 0.37% 2,051,893
2021-03-02 2021-02-26 0.799 2,605,263 +30,052 0.38% 2,080,656
2021-03-01 2021-02-25 0.852 2,575,211 -30,052 0.38% 2,193,766
2021-02-26 2021-02-24 0.852 2,605,263 -4,507 0.38% 2,219,367
2021-02-25 2021-02-23 0.865 2,609,770 +15,025 0.38% 2,257,944
2021-02-24 2021-02-22 0.918 2,594,745 +60,103 0.38% 2,383,095
2021-02-23 2021-02-19 0.998 2,534,642 -30,051 0.37% 2,530,320
2021-02-22 2021-02-18 0.945 2,564,693 +30,051 0.38% 2,423,769
2021-02-19 2021-02-17 1.012 2,534,642 -73,626 0.37% 2,564,057
2021-02-18 2021-02-16 1.105 2,608,268 -30,652 0.38% 2,881,561
2021-02-17 2021-02-11 1.012 2,638,920 -300,513 0.39% 2,669,546
2021-02-16 2021-02-09 0.865 2,939,433 -27,046 0.43% 2,543,164
2021-02-10 2021-02-08 0.905 2,966,479 -150,256 0.43% 2,685,021
2021-02-09 2021-02-05 0.679 3,116,735 +30,051 0.46% 2,115,766
2021-02-08 2021-02-04 0.666 3,086,684 -22,538 0.45% 2,054,280
2021-02-05 2021-02-03 0.612 3,109,222 +7,513 0.46% 1,903,738
2021-02-03 2021-02-01 0.612 3,101,709 -225,385 0.45% 1,899,137
2021-02-02 2021-01-29 0.539 3,327,094 +31,554 0.49% 1,793,567
2021-01-28 2021-01-26 0.552 3,295,540 +75,128 0.48% 1,820,423
2021-01-27 2021-01-25 0.539 3,220,412 +187,821 0.47% 1,736,057
2021-01-21 2021-01-19 0.546 3,032,591 -300,513 0.44% 1,654,989
2021-01-20 2021-01-18 0.539 3,333,104 -300,512 0.49% 1,796,807
2021-01-14 2021-01-12 0.539 3,633,616 -109,687 0.53% 1,958,807
2021-01-08 2021-01-06 0.532 3,743,303 -375,641 0.55% 1,993,024
2020-12-29 2020-12-24 0.492 4,118,944 +15,026 0.60% 2,028,547
2020-12-28 2020-12-22 0.492 4,103,918 -37,564 0.60% 2,021,147
2020-12-11 2020-12-09 0.560 4,141,482 +103,537 0.61% 2,318,102
2020-12-09 2020-12-07 0.587 4,037,945 -146,500 0.61% 2,370,401
2020-12-03 2020-12-01 0.526 4,184,445 -622,624 0.63% 2,199,336
2020-12-01 2020-11-27 0.512 4,807,069 -366,250 0.72% 2,460,960
2020-11-25 2020-11-23 0.512 5,173,319 +732,499 0.78% 2,648,460
2020-11-24 2020-11-20 0.410 4,440,820 -14,650 0.67% 1,818,768
2020-11-13 2020-11-11 0.437 4,455,470 -51,275 0.67% 1,946,419
2020-10-15 2020-10-12 0.416 4,506,745 +73,250 0.68% 1,876,531
2020-10-08 2020-10-06 0.430 4,433,495 -51,275 0.67% 1,906,556
2020-09-09 2020-09-07 0.457 4,484,770 -146,500 0.67% 2,051,058
2020-09-07 2020-09-03 0.485 4,631,270 -73,249 0.70% 2,244,509
2020-09-01 2020-08-28 0.528 4,704,519 +326,702 0.71% 2,484,668
2020-08-17 2020-08-13 0.521 4,377,817 -231,754 0.71% 2,280,009
2020-08-13 2020-08-11 0.513 4,609,571 +61,346 0.74% 2,366,896
2020-07-23 2020-07-21 0.543 4,548,225 +34,082 0.73% 2,468,847
2020-07-16 2020-07-14 0.601 4,514,143 +64,073 0.73% 2,715,250
2020-07-15 2020-07-13 0.653 4,450,070 +34,082 0.72% 2,905,209
2020-07-08 2020-07-06 0.506 4,415,988 +29,992 0.71% 2,235,103
2020-06-30 2020-06-26 0.513 4,385,996 +313,550 0.71% 2,252,096
2020-06-29 2020-06-24 0.528 4,072,446 -68,163 0.66% 2,150,842
2020-06-26 2020-06-23 0.521 4,140,609 -61,347 0.67% 2,156,469
2020-06-24 2020-06-22 0.528 4,201,956 +355,812 0.68% 2,219,242
2020-06-23 2020-06-19 0.491 3,846,144 +34,081 0.62% 1,890,257
2020-06-22 2020-06-18 0.469 3,812,063 +696,627 0.62% 1,789,619
2020-06-19 2020-06-17 0.447 3,115,436 +95,428 0.50% 1,394,021
2020-06-18 2020-06-16 0.455 3,020,008 +835,680 0.49% 1,373,474
2020-06-17 2020-06-15 0.433 2,184,328 +9,543 0.35% 945,345
2020-06-16 2020-06-12 0.403 2,174,785 +46,351 0.35% 877,404
2020-06-15 2020-06-11 0.411 2,128,434 +13,633 0.34% 874,317
2020-06-11 2020-06-09 0.403 2,114,801 +136,326 0.34% 853,204
2020-06-03 2020-06-01 0.403 1,978,475 +129,510 0.32% 798,204
2020-03-18 2020-03-16 0.469 1,848,965 -9,543 0.30% 868,019
2020-03-16 2020-03-12 0.506 1,858,508 -615,649 0.30% 940,663
2020-03-10 2020-03-06 0.513 2,474,157 -81,796 0.40% 1,270,416
2020-03-05 2020-03-03 0.506 2,555,953 -286,285 0.41% 1,293,667
2020-03-04 2020-03-02 0.506 2,842,238 -16,359 0.46% 1,438,567
2020-03-03 2020-02-28 0.499 2,858,597 -40,898 0.46% 1,425,878
2020-03-02 2020-02-27 0.506 2,899,495 -13,633 0.47% 1,467,547
2020-02-20 2020-02-18 0.499 2,913,128 -44,987 0.47% 1,453,079
2020-02-19 2020-02-17 0.499 2,958,115 -65,437 0.48% 1,475,518
2020-02-18 2020-02-14 0.506 3,023,552 -238,571 0.49% 1,530,337
2020-02-10 2020-02-06 0.513 3,262,123 -81,796 0.53% 1,675,016
2020-02-07 2020-02-05 0.521 3,343,919 -81,795 0.54% 1,741,545
2020-02-05 2020-02-03 0.513 3,425,714 -81,796 0.55% 1,759,016
2020-01-31 2020-01-29 0.513 3,507,510 +6,816 0.57% 1,801,016
2020-01-29 2020-01-22 0.513 3,500,694 -3,408,155 0.57% 1,797,516
2020-01-17 2020-01-15 0.521 6,908,849 -68,164 1.12% 3,598,195
2020-01-15 2020-01-13 0.513 6,977,013 -14,995 1.13% 3,582,516
2020-01-13 2020-01-09 0.535 6,992,008 +1,295,099 1.13% 3,744,082
2020-01-02 2019-12-27 0.455 5,696,909 +231,754 0.92% 2,590,905
2019-12-30 2019-12-24 0.462 5,465,155 +122,694 0.88% 2,525,595
2019-12-20 2019-12-18 0.411 5,342,461 +13,633 0.86% 2,194,573
2019-12-19 2019-12-17 0.425 5,328,828 +68,163 0.86% 2,267,150
2019-12-17 2019-12-13 0.396 5,260,665 +68,163 0.85% 2,083,795
2019-12-10 2019-12-06 0.396 5,192,502 +13,632 0.84% 2,056,795
2019-10-24 2019-10-22 0.381 5,178,870 +5,453 0.84% 1,975,418
2019-10-18 2019-10-16 0.374 5,173,417 +2,727 0.84% 1,935,389
2019-10-17 2019-10-15 0.374 5,170,690 +16,359 0.83% 1,934,369
2019-09-10 2019-09-06 0.367 5,154,331 +136,326 0.83% 1,890,440
2019-09-09 2019-09-05 0.364 5,018,005 +77,706 0.81% 1,825,717
2019-09-02 2019-08-29 0.434 4,940,299 +352,879 0.80% 2,146,452
2019-08-30 2019-08-28 0.442 4,587,420 -25,318 0.80% 2,029,373
2019-08-29 2019-08-27 0.450 4,612,738 +25,318 0.80% 2,077,012
2019-08-16 2019-08-14 0.442 4,587,420 -208,872 0.80% 2,029,373
2019-08-08 2019-08-06 0.450 4,796,292 -234,188 0.83% 2,159,662
2019-08-07 2019-08-05 0.458 5,030,480 -189,883 0.87% 2,304,850
2019-08-06 2019-08-02 0.458 5,220,363 -13,925 0.91% 2,391,850
2019-08-05 2019-08-01 0.474 5,234,288 -169,629 0.91% 2,480,928
2019-07-15 2019-07-11 0.498 5,403,917 -63,294 0.94% 2,689,394
2019-06-06 2019-06-04 0.458 5,467,211 -63,295 0.95% 2,504,950
2019-05-24 2019-05-22 0.506 5,530,506 +15,191 0.96% 2,796,083
2019-05-14 2019-05-09 0.529 5,515,315 -189,883 0.96% 2,919,110
2019-04-24 2019-04-18 0.561 5,705,198 -253,177 0.99% 3,199,885
2019-04-23 2019-04-17 0.561 5,958,375 -1,486,151 1.04% 3,341,885
2019-03-14 2019-03-12 0.569 7,444,526 +63,295 1.29% 4,234,234
2019-03-13 2019-03-11 0.585 7,381,231 +63,294 1.28% 4,314,851
2019-03-08 2019-03-06 0.592 7,317,937 +126,589 1.27% 4,335,660
2019-03-07 2019-03-05 0.600 7,191,348 +6,329 1.25% 4,317,469
2019-03-06 2019-03-04 0.600 7,185,019 +416,477 1.25% 4,313,669
2019-03-01 2019-02-27 0.608 6,768,542 +94,941 1.18% 4,117,097
2019-02-28 2019-02-26 0.592 6,673,601 +144,311 1.16% 3,953,910
2019-02-27 2019-02-25 0.656 6,529,290 +120,259 1.14% 4,281,040
2019-02-25 2019-02-21 0.608 6,409,031 +88,612 1.11% 3,898,418
2019-02-22 2019-02-20 0.600 6,320,419 +32,913 1.10% 3,794,589
2019-02-20 2019-02-18 0.529 6,287,506 +239,253 1.09% 3,327,810
2018-12-04 2018-11-30 0.569 6,048,253 +32,913 1.05% 3,440,074
2018-12-03 2018-11-29 0.569 6,015,340 +135,450 1.05% 3,421,354
2018-11-27 2018-11-23 0.537 5,879,890 +116,461 1.02% 3,158,518
2018-11-22 2018-11-20 0.577 5,763,429 +16,457 1.00% 3,323,603
2018-11-20 2018-11-16 0.592 5,746,972 +6,329 1.00% 3,404,910
2018-11-06 2018-11-02 0.553 5,740,643 +8,861 1.00% 3,174,416
2018-11-02 2018-10-31 0.521 5,731,782 +126,589 1.00% 2,988,401
2018-10-29 2018-10-25 0.490 5,605,193 +65,826 0.97% 2,745,286
2018-09-26 2018-09-21 0.585 5,539,367 +208,871 0.96% 3,238,151
2018-09-06 2018-09-04 0.569 5,330,496 +1,266 0.93% 3,031,834
2018-08-30 2018-08-28 0.650 5,329,230 +280,486 0.93% 3,466,135
2018-08-24 2018-08-22 0.634 5,048,744 -17,989 0.93% 3,199,509
2018-08-23 2018-08-21 0.667 5,066,733 +17,989 0.93% 3,379,904
2018-07-31 2018-07-27 0.659 5,048,744 +15,591 0.93% 3,325,805
2018-07-27 2018-07-25 0.667 5,033,153 -23,986 0.92% 3,357,504
2018-07-25 2018-07-23 0.650 5,057,139 +119,926 0.93% 3,289,167
2018-07-24 2018-07-20 0.667 4,937,213 +11,993 0.91% 3,293,504
2018-07-23 2018-07-19 0.659 4,925,220 +11,993 0.90% 3,244,435
2018-07-20 2018-07-18 0.659 4,913,227 +131,918 0.90% 3,236,535
2018-07-18 2018-07-16 0.659 4,781,309 +479,705 0.88% 3,149,635
2018-07-17 2018-07-13 0.659 4,301,604 +342,988 0.79% 2,833,635
2018-07-16 2018-07-12 0.667 3,958,616 +299,815 0.73% 2,640,704
2018-07-12 2018-07-10 0.700 3,658,801 +359,779 0.67% 2,562,739
2018-07-04 2018-06-29 0.759 3,299,022 +281,826 0.61% 2,503,300
2018-06-25 2018-06-21 0.750 3,017,196 +17,989 0.55% 2,264,292
2018-05-07 2018-05-03 0.817 2,999,207 -35,978 0.54% 2,450,862
2018-05-04 2018-05-02 0.826 3,035,185 -299,815 0.55% 2,505,571
2018-05-02 2018-04-27 0.817 3,335,000 +11,992 0.60% 2,725,262
2018-03-29 2018-03-27 0.884 3,323,008 +29,982 0.60% 2,937,133
2018-03-27 2018-03-23 0.884 3,293,026 +17,989 0.59% 2,910,633
2018-03-19 2018-03-15 0.917 3,275,037 +299,815 0.59% 3,003,968
2018-03-07 2018-03-05 0.901 2,975,222 -11,993 0.54% 2,679,350
2018-03-05 2018-03-01 0.951 2,987,215 -23,985 0.54% 2,839,604
2018-03-02 2018-02-28 0.967 3,011,200 +23,985 0.54% 2,912,621
2018-02-27 2018-02-23 1.067 2,987,215 +29,982 0.54% 3,188,327
2018-02-23 2018-02-21 1.084 2,957,233 -83,948 0.53% 3,205,644
2018-02-13 2018-02-09 1.017 3,041,181 -5,997 0.55% 3,093,773
2018-02-01 2018-01-30 0.884 3,047,178 +59,963 0.55% 2,693,333
2018-01-25 2018-01-23 0.884 2,987,215 +35,978 0.54% 2,640,333
2018-01-22 2018-01-18 0.867 2,951,237 -47,970 0.53% 2,559,315
2018-01-10 2018-01-08 0.934 2,999,207 -29,982 0.54% 2,800,985
2018-01-09 2018-01-05 0.951 3,029,189 +47,971 0.54% 2,879,503
2017-12-19 2017-12-15 0.967 2,981,218 -23,986 0.54% 2,883,620
2017-12-15 2017-12-13 0.967 3,005,204 +23,986 0.54% 2,906,821
2017-12-11 2017-12-07 1.001 2,981,218 +29,981 0.54% 2,983,056
2017-11-17 2017-11-15 1.134 2,951,237 -119,926 0.53% 3,346,797
2017-11-16 2017-11-14 1.101 3,071,163 +119,926 0.55% 3,380,362
2017-11-15 2017-11-13 1.084 2,951,237 -165,498 0.53% 3,199,144
2017-11-14 2017-11-10 1.101 3,116,735 +59,963 0.56% 3,430,522
2017-11-13 2017-11-09 1.117 3,056,772 -218,265 0.55% 3,415,499
2017-11-10 2017-11-08 1.184 3,275,037 -59,963 0.59% 3,877,849
2017-11-09 2017-11-07 1.217 3,335,000 +239,852 0.60% 4,060,084
2017-11-07 2017-11-03 1.201 3,095,148 -11,993 0.56% 3,716,467
2017-11-06 2017-11-02 1.151 3,107,141 -29,981 0.56% 3,575,415
2017-11-03 2017-11-01 1.184 3,137,122 +9,594 0.56% 3,714,549
2017-10-30 2017-10-26 1.067 3,127,528 -9,594 0.56% 3,338,086
2017-10-27 2017-10-25 1.084 3,137,122 -5,997 0.56% 3,400,644
2017-10-23 2017-10-19 1.001 3,143,119 +56,366 0.57% 3,145,056
2017-10-19 2017-10-17 1.001 3,086,753 +5,996 0.55% 3,088,656
2017-10-18 2017-10-16 1.034 3,080,757 +23,985 0.55% 3,185,411
2017-10-04 2017-09-29 0.851 3,056,772 +89,945 0.55% 2,599,858
2017-10-03 2017-09-28 0.792 2,966,827 +23,985 0.53% 2,350,186
2017-09-26 2017-09-22 0.867 2,942,842 -633,210 0.53% 2,552,035
2017-09-22 2017-09-20 0.917 3,576,052 -153,505 0.64% 3,280,068
2017-09-19 2017-09-15 0.917 3,729,557 +748,914 0.67% 3,420,868
2017-09-18 2017-09-14 0.917 2,980,643 -514,483 0.64% 2,733,940
2017-09-12 2017-09-08 0.951 3,495,126 -5,996 0.75% 3,322,416
2017-09-08 2017-09-06 0.934 3,501,122 +9,594 0.76% 3,269,728
2017-09-07 2017-09-05 0.934 3,491,528 -253,044 0.75% 3,260,768
2017-08-31 2017-08-29 1.502 3,744,572 +709,588 0.81% 5,624,542
2017-08-29 2017-08-25 1.461 3,034,984 +34,992 0.81% 4,433,808
2017-08-28 2017-08-24 1.461 2,999,992 +13,608 0.80% 4,382,688
2017-08-21 2017-08-17 1.502 2,986,384 -7,776 0.79% 4,485,704
2017-08-15 2017-08-11 1.440 2,994,160 -9,720 0.80% 4,312,560
2017-08-04 2017-08-02 1.502 3,003,880 -251,749 0.80% 4,511,984
2017-07-31 2017-07-27 1.502 3,255,629 -219,673 0.87% 4,890,124
2017-07-27 2017-07-25 1.543 3,475,302 -170,100 0.93% 5,363,101
2017-07-26 2017-07-24 1.564 3,645,402 +4,860 0.97% 5,700,608
2017-07-25 2017-07-21 1.584 3,640,542 -631,803 0.97% 5,767,916
2017-07-21 2017-07-19 1.646 4,272,345 -24,300 1.14% 7,032,641
2017-07-20 2017-07-18 1.605 4,296,645 +24,300 1.14% 6,895,825
2017-07-18 2017-07-14 1.605 4,272,345 -116,640 1.14% 6,856,825
2017-07-17 2017-07-13 1.523 4,388,985 +68,040 1.17% 6,682,792
2017-07-14 2017-07-12 1.420 4,320,945 -24,300 1.15% 6,134,652
2017-07-13 2017-07-11 1.440 4,345,245 +34,020 1.16% 6,258,560
2017-07-12 2017-07-10 1.399 4,311,225 -673,598 1.15% 6,032,144
2017-07-10 2017-07-06 1.440 4,984,823 +19,440 1.33% 7,179,760
2017-07-07 2017-07-05 1.461 4,965,383 +9,720 1.32% 7,253,928
2017-07-06 2017-07-04 1.440 4,955,663 +29,160 1.32% 7,137,760
2017-07-05 2017-07-03 1.502 4,926,503 -24,300 1.31% 7,399,864
2017-07-03 2017-06-29 1.523 4,950,803 +145,800 1.32% 7,538,232
2017-06-30 2017-06-28 1.461 4,805,003 +161,353 1.28% 7,019,629
2017-06-29 2017-06-27 1.605 4,643,650 -245,917 1.24% 7,452,744
2017-06-26 2017-06-22 1.687 4,889,567 +97,201 1.30% 8,249,856
2017-06-22 2017-06-20 1.646 4,792,366 -30,133 1.28% 7,888,639
2017-06-21 2017-06-19 1.687 4,822,499 +273,133 1.28% 8,136,697
2017-06-19 2017-06-15 1.584 4,549,366 +145,801 1.21% 7,207,817
2017-06-16 2017-06-14 1.646 4,403,565 -48,600 1.17% 7,248,640
2017-06-15 2017-06-13 1.646 4,452,165 -111,781 1.19% 7,328,640
2017-06-12 2017-06-08 1.440 4,563,946 -254,665 1.21% 6,573,561
2017-06-09 2017-06-07 1.440 4,818,611 -28,188 1.28% 6,940,361
2017-06-08 2017-06-06 1.481 4,846,799 -72,900 1.29% 7,180,416
2017-06-05 2017-06-01 1.502 4,919,699 -422,822 1.31% 7,389,644
2017-05-19 2017-05-17 1.317 5,342,521 -2,916 1.42% 7,035,393
2017-05-16 2017-05-12 1.317 5,345,437 +28,189 1.42% 7,039,233
2017-05-10 2017-05-08 1.317 5,317,248 -24,300 1.42% 7,002,111
2017-05-09 2017-05-05 1.317 5,341,548 -53,461 1.42% 7,034,111
2017-05-08 2017-05-04 1.337 5,395,009 -321,733 1.44% 7,215,520
2017-05-05 2017-05-02 1.399 5,716,742 -340,201 1.52% 7,998,704
2017-05-04 2017-04-28 1.379 6,056,943 -58,320 1.61% 8,350,076
2017-05-02 2017-04-27 1.399 6,115,263 -301,321 1.63% 8,556,304
2017-04-28 2017-04-26 1.296 6,416,584 -24,301 1.71% 8,317,763
2017-04-27 2017-04-25 1.317 6,440,885 -137,052 1.71% 8,481,793
2017-04-25 2017-04-21 1.214 6,577,937 +2,916 1.75% 7,985,532
2017-04-12 2017-04-10 1.173 6,575,021 +243,001 1.75% 7,711,416
2017-03-29 2017-03-27 1.214 6,332,020 +243,001 1.69% 7,686,992
2017-03-28 2017-03-24 1.193 6,089,019 -210,925 1.62% 7,266,704
2017-03-27 2017-03-23 1.235 6,299,944 -145,801 1.68% 7,777,680
2017-03-23 2017-03-21 1.235 6,445,745 -97,200 1.72% 7,957,681
2017-03-21 2017-03-17 1.173 6,542,945 -605,558 1.74% 7,673,796
2017-03-13 2017-03-09 1.132 7,148,503 -58,320 1.90% 8,089,840
2017-03-08 2017-03-06 1.152 7,206,823 +97,200 1.92% 8,304,128
2017-03-02 2017-02-28 1.173 7,109,623 +121,500 1.89% 8,338,416
2017-03-01 2017-02-27 1.214 6,988,123 +194,401 1.86% 8,483,493
2017-02-28 2017-02-24 1.214 6,793,722 +243,973 1.81% 8,247,492
2017-02-27 2017-02-23 1.255 6,549,749 +461,702 1.74% 8,220,848
2017-02-24 2017-02-22 1.235 6,088,047 +451,981 1.62% 7,516,080
2017-02-23 2017-02-21 1.111 5,636,066 -14,580 1.50% 6,262,272
2017-02-20 2017-02-16 1.111 5,650,646 -145,800 1.50% 6,278,472
2017-02-14 2017-02-10 1.132 5,796,446 +14,580 1.54% 6,559,740
2017-02-13 2017-02-09 1.111 5,781,866 +42,768 1.54% 6,424,272
2017-01-25 2017-01-23 1.029 5,739,098 -14,580 1.53% 5,904,400
2017-01-19 2017-01-17 1.070 5,753,678 +14,580 1.53% 6,156,176
2017-01-17 2017-01-13 1.091 5,739,098 -14,580 1.53% 6,258,664
2017-01-13 2017-01-11 1.111 5,753,678 +14,580 1.53% 6,392,952
2017-01-12 2017-01-10 1.111 5,739,098 -19,440 1.53% 6,376,752
2017-01-05 2017-01-03 1.091 5,758,538 +97,200 1.53% 6,279,864
2017-01-04 2016-12-30 1.070 5,661,338 +24,300 1.51% 6,057,376
2017-01-03 2016-12-29 1.049 5,637,038 +9,720 1.50% 5,915,388
2016-12-30 2016-12-28 1.049 5,627,318 +19,441 1.50% 5,905,188
2016-12-28 2016-12-22 1.070 5,607,877 -24,301 1.49% 6,000,175
2016-12-21 2016-12-19 1.132 5,632,178 -9,720 1.50% 6,373,840
2016-12-13 2016-12-09 1.049 5,641,898 -19,440 1.50% 5,920,488
2016-12-12 2016-12-08 1.049 5,661,338 -75,816 1.51% 5,940,888
2016-12-09 2016-12-07 1.070 5,737,154 +12,636 1.53% 6,138,496
2016-12-08 2016-12-06 1.029 5,724,518 +9,720 1.52% 5,889,400
2016-12-07 2016-12-05 1.049 5,714,798 +68,040 1.52% 5,996,988
2016-12-06 2016-12-02 1.091 5,646,758 +10,692 1.50% 6,157,964
2016-12-02 2016-11-30 1.132 5,636,066 +24,301 1.50% 6,378,240
2016-12-01 2016-11-29 1.152 5,611,765 -267,301 1.49% 6,466,207
2016-11-30 2016-11-28 1.235 5,879,066 -7,777 1.57% 7,258,079
2016-11-29 2016-11-25 1.235 5,886,843 +63,181 1.57% 7,267,681
2016-11-28 2016-11-24 1.214 5,823,662 +218,701 1.55% 7,069,852
2016-11-25 2016-11-23 1.214 5,604,961 -19,441 1.49% 6,804,351
2016-11-24 2016-11-22 1.255 5,624,402 +12,637 1.50% 7,059,409
2016-11-23 2016-11-21 1.214 5,611,765 -19,441 1.49% 6,812,611
2016-11-21 2016-11-17 1.214 5,631,206 +500,582 1.50% 6,836,213
2016-11-18 2016-11-16 1.193 5,130,624 +951,592 1.37% 6,122,944
2016-11-17 2016-11-15 1.235 4,179,032 -1,944 1.11% 5,159,280
2016-11-16 2016-11-14 1.029 4,180,976 -194,401 1.11% 4,301,400
2016-11-08 2016-11-04 1.091 4,375,377 -11,664 1.16% 4,771,484
2016-11-07 2016-11-03 1.132 4,387,041 -24,300 1.17% 4,964,740
2016-11-04 2016-11-02 1.091 4,411,341 -510,302 1.17% 4,810,704
2016-11-03 2016-11-01 1.070 4,921,643 -48,600 1.31% 5,265,936
2016-11-02 2016-10-31 1.029 4,970,243 -454,898 1.32% 5,113,400
2016-10-28 2016-10-26 1.152 5,425,141 -611,390 1.44% 6,251,168
2016-10-27 2016-10-25 1.132 6,036,531 +10,692 1.61% 6,831,440
2016-10-26 2016-10-24 1.008 6,025,839 +194,401 1.60% 6,075,412
2016-10-25 2016-10-20 1.008 5,831,438 +97,200 1.55% 5,879,412
2016-10-19 2016-10-17 1.029 5,734,238 +13,608 1.53% 5,899,400
2016-10-17 2016-10-13 1.019 5,720,630 -14,580 1.52% 5,826,546
2016-10-14 2016-10-12 1.049 5,735,210 +164,269 1.53% 6,018,408
2016-10-13 2016-10-11 1.091 5,570,941 -9,720 1.48% 6,075,284
2016-10-12 2016-10-07 1.049 5,580,661 -5,832 1.49% 5,856,228
2016-10-07 2016-10-05 0.916 5,586,493 +143,856 1.49% 5,115,186
2016-10-06 2016-10-04 0.936 5,442,637 +419,906 1.45% 5,095,454
2016-10-04 2016-09-30 0.874 5,022,731 +58,320 1.34% 4,392,290
2016-10-03 2016-09-29 0.905 4,964,411 +194,401 1.32% 4,494,512
2016-09-28 2016-09-26 0.823 4,770,010 +97,200 1.27% 3,925,920
2016-09-23 2016-09-21 0.823 4,672,810 +396,577 1.24% 3,845,920
2016-09-13 2016-09-09 0.833 4,276,233 +145,801 1.14% 3,563,514
2016-09-12 2016-09-08 0.823 4,130,432 +8,748 1.10% 3,399,520
2016-08-19 2016-08-17 0.782 4,121,684 +42,768 1.10% 3,222,704
2016-08-01 2016-07-28 0.782 4,078,916 -97,200 1.09% 3,189,264
2016-07-28 2016-07-26 0.792 4,176,116 -47,628 1.11% 3,308,228
2016-07-25 2016-07-21 0.772 4,223,744 -239,113 1.12% 3,259,050
2016-07-20 2016-07-18 0.782 4,462,857 -262,441 1.19% 3,489,464
2016-06-27 2016-06-23 0.741 4,725,298 +14,580 1.26% 3,500,208
2016-06-17 2016-06-15 0.700 4,710,718 -48,600 1.25% 3,295,552
2016-06-07 2016-06-03 0.730 4,759,318 -972 1.27% 3,476,444
2016-06-06 2016-06-02 0.730 4,760,290 +972 1.27% 3,477,154
2016-06-03 2016-06-01 0.710 4,759,318 +48,600 1.27% 3,378,516
2016-05-27 2016-05-25 0.792 4,710,718 +24,300 1.25% 3,731,728
2016-05-23 2016-05-19 0.730 4,686,418 -11,664 1.25% 3,423,194
2016-05-16 2016-05-12 0.751 4,698,082 -31,104 1.25% 3,528,382
2016-05-13 2016-05-11 0.772 4,729,186 -972 1.26% 3,649,050
2016-05-10 2016-05-06 0.823 4,730,158 +23,328 1.26% 3,893,120
2016-05-05 2016-05-03 0.823 4,706,830 +38,880 1.25% 3,873,920
2016-05-03 2016-04-28 0.823 4,667,950 +20,412 1.24% 3,841,920
2016-04-20 2016-04-18 0.720 4,647,538 -208,981 1.24% 3,346,980
2016-04-08 2016-04-06 0.628 4,856,519 +81,649 1.29% 3,047,804
2016-04-07 2016-04-05 0.617 4,774,870 -21,384 1.27% 2,947,440
2016-04-01 2016-03-30 0.648 4,796,254 +30,132 1.28% 3,108,672
2016-03-31 2016-03-29 0.617 4,766,122 +94,284 1.27% 2,942,040
2016-03-30 2016-03-24 0.628 4,671,838 +60,264 1.24% 2,931,904
2016-03-23 2016-03-21 0.679 4,611,574 +3,888 1.23% 3,131,304
2016-03-15 2016-03-11 0.638 4,607,686 +972 1.23% 2,939,048
2016-03-14 2016-03-10 0.617 4,606,714 +97,201 1.23% 2,843,640
2016-03-09 2016-03-07 0.628 4,509,513 -131,221 1.20% 2,830,034
2016-03-08 2016-03-04 0.607 4,640,734 -1,184,872 1.24% 2,816,896
2016-03-03 2016-03-01 0.597 5,825,606 -35,964 1.55% 3,476,172
2016-02-29 2016-02-25 0.545 5,861,570 -158,437 1.56% 3,196,112
2016-02-25 2016-02-23 0.576 6,020,007 -146,189 1.60% 3,468,304
2016-01-26 2016-01-22 0.597 6,166,196 +116,640 1.64% 3,679,404
2016-01-21 2016-01-19 0.638 6,049,556 +145,801 1.61% 3,858,756
2016-01-20 2016-01-18 0.638 5,903,755 +94,284 1.57% 3,765,756
2016-01-19 2016-01-15 0.628 5,809,471 +145,801 1.55% 3,645,848
2016-01-18 2016-01-14 0.658 5,663,670 +125,388 1.51% 3,729,152
2016-01-15 2016-01-13 0.669 5,538,282 +155,521 1.47% 3,703,570
2016-01-14 2016-01-12 0.628 5,382,761 +225,504 1.43% 3,378,058
2016-01-13 2016-01-11 0.638 5,157,257 +24,300 1.37% 3,289,596
2016-01-12 2016-01-08 0.679 5,132,957 +4,860 1.37% 3,485,328
2016-01-11 2016-01-07 0.669 5,128,097 +189,541 1.37% 3,429,270
2016-01-08 2016-01-06 0.700 4,938,556 +21,384 1.31% 3,454,944
2016-01-07 2016-01-05 0.710 4,917,172 +216,757 1.31% 3,490,572
2015-12-17 2015-12-15 0.700 4,700,415 -4,860 1.25% 3,288,344
2015-12-07 2015-12-03 0.761 4,705,275 -4,860 1.25% 3,582,192
2015-11-26 2015-11-24 0.854 4,710,135 -9,720 1.25% 4,022,014
2015-11-17 2015-11-13 0.813 4,719,855 +9,720 1.26% 3,836,082
2015-10-26 2015-10-22 0.823 4,710,135 -121,500 1.25% 3,876,640
2015-10-20 2015-10-16 0.854 4,831,635 -52,489 1.29% 4,125,764
2015-10-13 2015-10-09 0.895 4,884,124 -44,712 1.30% 4,371,576
2015-10-12 2015-10-08 0.864 4,928,836 +14,580 1.31% 4,259,472
2015-10-09 2015-10-07 0.833 4,914,256 +52,488 1.31% 4,095,198
2015-08-07 2015-08-05 0.823 4,861,768 -48,600 1.29% 4,001,440
2015-07-22 2015-07-20 0.916 4,910,368 -19,440 1.31% 4,496,102
2015-07-21 2015-07-17 0.946 4,929,808 -81,648 1.31% 4,666,056
2015-07-16 2015-07-14 0.967 5,011,456 -29,160 1.33% 4,846,452
2015-07-15 2015-07-13 0.926 5,040,616 +29,160 1.34% 4,667,220
2015-07-14 2015-07-10 0.905 5,011,456 -29,160 1.33% 4,537,104
2015-07-13 2015-07-09 0.864 5,040,616 +29,160 1.34% 4,356,072
2015-07-10 2015-07-08 0.751 5,011,456 -291,601 1.33% 3,763,734
2015-07-09 2015-07-07 0.854 5,303,057 -38,880 1.41% 4,528,314
2015-07-08 2015-07-06 0.854 5,341,937 -48,600 1.42% 4,561,514
2015-07-07 2015-07-03 0.967 5,390,537 -34,021 1.43% 5,213,052
2015-06-30 2015-06-26 1.173 5,424,558 +4,860 1.44% 6,362,112
2015-06-29 2015-06-25 1.193 5,419,698 +9,720 1.44% 6,467,928
2015-06-24 2015-06-22 1.193 5,409,978 -24,300 1.44% 6,456,329
2015-06-19 2015-06-17 1.276 5,434,278 -4,860 1.45% 6,932,592
2015-06-18 2015-06-16 1.132 5,439,138 -19,440 1.45% 6,155,380
2015-06-17 2015-06-15 1.152 5,458,578 +97,201 1.45% 6,289,696
2015-06-11 2015-06-09 1.255 5,361,377 -53,461 1.43% 6,729,276
2015-06-08 2015-06-04 1.379 5,414,838 +378,110 1.44% 7,464,873
2015-06-04 2015-06-02 1.379 5,036,728 -267,301 1.34% 6,943,612
2015-06-03 2015-06-01 1.379 5,304,029 +95,256 1.41% 7,312,112
2015-06-02 2015-05-29 1.399 5,208,773 +48,600 1.39% 7,287,968
2015-06-01 2015-05-28 1.420 5,160,173 +70,957 1.37% 7,326,145
2015-05-29 2015-05-27 1.502 5,089,216 +26,244 1.35% 7,644,267
2015-05-28 2015-05-26 1.399 5,062,972 +109,836 1.35% 7,083,968
2015-05-27 2015-05-22 1.358 4,953,136 +72,900 1.32% 6,726,456
2015-05-26 2015-05-21 1.399 4,880,236 +170,101 1.30% 6,828,289
2015-05-22 2015-05-20 1.317 4,710,135 -218,701 1.25% 6,202,624
2015-05-21 2015-05-19 1.358 4,928,836 +58,320 1.31% 6,693,456
2015-05-19 2015-05-15 1.379 4,870,516 +104,977 1.30% 6,714,473
2015-05-18 2015-05-14 1.317 4,765,539 +456,842 1.27% 6,275,584
2015-05-15 2015-05-13 1.235 4,308,697 +194,400 1.15% 5,319,359
2015-05-14 2015-05-12 1.235 4,114,297 +48,600 1.10% 5,079,360
2015-05-13 2015-05-11 1.255 4,065,697 +72,901 1.08% 5,103,017
2015-05-12 2015-05-08 1.235 3,992,796 +210,924 1.06% 4,929,360
2015-05-11 2015-05-07 1.173 3,781,872 -34,020 1.01% 4,435,513
2015-05-07 2015-05-05 1.296 3,815,892 -34,020 1.02% 4,946,508
2015-05-06 2015-05-04 1.358 3,849,912 +48,600 1.02% 5,228,256
2015-05-05 2015-04-30 1.255 3,801,312 -92,340 1.01% 4,771,176
2015-05-04 2015-04-29 1.276 3,893,652 +48,600 1.04% 4,967,192
2015-04-30 2015-04-28 1.317 3,845,052 -9,720 1.02% 5,063,424
2015-04-29 2015-04-27 1.296 3,854,772 +223,561 1.03% 4,996,908
2015-04-28 2015-04-24 1.276 3,631,211 -14,580 0.97% 4,632,392
2015-04-27 2015-04-23 1.173 3,645,791 +901,047 0.97% 4,275,912
2015-04-24 2015-04-22 1.111 2,744,744 -24,300 0.73% 3,049,704
2015-04-23 2015-04-21 1.070 2,769,044 -27,216 0.74% 2,962,752
2015-04-22 2015-04-20 1.049 2,796,260 +9,720 0.74% 2,934,336
2015-04-21 2015-04-17 1.091 2,786,540 -195,373 0.74% 3,038,808
2015-04-20 2015-04-16 1.091 2,981,913 -997,275 0.79% 3,251,868
2015-04-17 2015-04-15 1.049 3,979,188 +133,164 1.06% 4,175,676
2015-04-16 2015-04-14 1.049 3,846,024 +136,081 1.02% 4,035,936
2015-04-15 2015-04-13 1.111 3,709,943 -923,404 0.99% 4,122,144
2015-04-14 2015-04-10 1.049 4,633,347 +213,841 1.23% 4,862,136
2015-04-13 2015-04-09 1.029 4,419,506 +501,554 1.18% 4,546,800
2015-04-10 2015-04-08 1.070 3,917,952 +998,248 1.04% 4,192,032
2015-04-09 2015-04-02 0.998 2,919,704 +153,576 0.78% 2,913,686
2015-04-02 2015-03-31 0.957 2,766,128 -9,720 0.74% 2,646,594
2015-03-30 2015-03-26 1.008 2,775,848 +194,401 0.74% 2,798,684
2015-03-27 2015-03-25 0.998 2,581,447 +31,104 0.69% 2,576,126
2015-03-23 2015-03-19 1.029 2,550,343 +58,320 0.68% 2,623,800
2015-03-10 2015-03-06 0.967 2,492,023 -38,880 0.66% 2,409,972
2015-03-09 2015-03-05 0.864 2,530,903 +38,880 0.67% 2,187,192
2015-02-27 2015-02-25 0.874 2,492,023 +24,300 0.66% 2,179,230
2015-02-26 2015-02-24 0.916 2,467,723 -24,300 0.66% 2,259,532
2015-02-24 2015-02-18 0.936 2,492,023 +24,300 0.66% 2,333,058
2015-02-16 2015-02-12 0.823 2,467,723 -97,200 0.66% 2,031,040
2015-02-11 2015-02-09 0.802 2,564,923 -29,160 0.68% 2,058,264
2015-02-04 2015-02-02 0.854 2,594,083 -48,600 0.69% 2,215,104
2015-01-23 2015-01-21 0.957 2,642,683 +160,380 0.70% 2,528,484
2014-12-18 2014-12-16 1.049 2,482,303 -48,600 0.72% 2,604,876
2014-12-17 2014-12-15 1.049 2,530,903 +48,600 0.73% 2,655,876
2014-12-11 2014-12-09 1.049 2,482,303 +145,801 0.72% 2,604,876
2014-12-09 2014-12-05 1.111 2,336,502 -15,552 0.68% 2,596,104
2014-12-08 2014-12-04 1.132 2,352,054 +14,580 0.68% 2,661,780
2014-12-03 2014-12-01 1.173 2,337,474 -174,961 0.68% 2,741,472
2014-11-26 2014-11-24 1.235 2,512,435 -37,908 0.73% 3,101,760
2014-11-19 2014-11-17 1.337 2,550,343 -68,040 0.74% 3,410,940
2014-11-17 2014-11-13 1.337 2,618,383 -106,921 0.76% 3,501,940
2014-11-13 2014-11-11 1.337 2,725,304 -72,900 0.79% 3,644,940
2014-11-12 2014-11-10 1.358 2,798,204 +72,900 0.81% 3,800,016
2014-11-11 2014-11-07 1.379 2,725,304 +9,720 0.79% 3,757,092
2014-11-07 2014-11-05 1.379 2,715,584 +145,801 0.79% 3,743,693
2014-11-05 2014-11-03 1.420 2,569,783 +170,101 0.74% 3,648,444
2014-11-03 2014-10-30 1.420 2,399,682 -48,601 0.69% 3,406,943
2014-10-31 2014-10-29 1.399 2,448,283 -14,580 0.71% 3,425,569
2014-10-29 2014-10-27 1.399 2,462,863 -6,804 0.71% 3,445,968
2014-10-28 2014-10-24 1.440 2,469,667 -32,076 0.71% 3,557,120
2014-10-23 2014-10-21 1.358 2,501,743 +170,101 0.72% 3,397,416
2014-10-22 2014-10-20 1.379 2,331,642 -38,880 0.67% 3,214,392
2014-10-21 2014-10-17 1.255 2,370,522 -4,860 0.69% 2,975,336
2014-10-20 2014-10-16 1.276 2,375,382 +4,860 0.69% 3,030,312
2014-10-17 2014-10-15 1.276 2,370,522 +38,880 0.69% 3,024,112
2014-10-13 2014-10-09 1.214 2,331,642 -9,720 0.67% 2,830,584
2014-10-10 2014-10-08 1.214 2,341,362 +9,720 0.68% 2,842,384
2014-10-08 2014-10-06 1.235 2,331,642 -116,641 0.67% 2,878,560
2014-10-07 2014-10-03 1.193 2,448,283 +103,033 0.71% 2,921,808
2014-10-06 2014-09-30 1.193 2,345,250 -48,600 0.68% 2,798,848
2014-10-03 2014-09-29 1.214 2,393,850 -29,161 0.69% 2,906,103
2014-09-30 2014-09-26 1.317 2,423,011 -346,033 0.70% 3,190,785
2014-09-29 2014-09-25 1.358 2,769,044 +437,402 0.80% 3,760,416
2014-09-24 2014-09-22 1.235 2,331,642 -21,384 0.67% 2,878,560
2014-09-23 2014-09-19 1.255 2,353,026 -53,460 0.68% 2,953,376
2014-09-18 2014-09-16 1.255 2,406,486 +21,384 0.70% 3,020,475
2014-09-01 2014-08-28 1.173 2,385,102 -56,377 0.69% 2,797,332
2014-08-21 2014-08-19 1.317 2,441,479 +19,440 0.71% 3,215,105
2014-08-20 2014-08-18 1.296 2,422,039 -15,552 0.70% 3,139,669
2014-08-15 2014-08-13 1.337 2,437,591 +32,077 0.71% 3,260,141
2014-08-01 2014-07-30 1.440 2,405,514 -28,189 0.70% 3,464,719
2014-07-31 2014-07-29 1.420 2,433,703 +62,209 0.70% 3,455,245
2014-07-29 2014-07-25 1.399 2,371,494 +9,720 0.69% 3,318,128
2014-07-28 2014-07-24 1.379 2,361,774 +122,472 0.68% 3,255,932
2014-07-25 2014-07-23 1.420 2,239,302 +476,282 0.65% 3,179,244
2014-07-24 2014-07-22 1.399 1,763,020 +83,592 0.51% 2,466,768
2014-07-23 2014-07-21 1.296 1,679,428 +29,160 0.49% 2,177,028
2014-07-22 2014-07-18 1.337 1,650,268 +43,740 0.48% 2,207,140
2014-07-17 2014-07-15 1.317 1,606,528 -4,860 0.46% 2,115,585
2014-07-16 2014-07-14 1.296 1,611,388 -76,788 0.47% 2,088,829
2014-07-15 2014-07-11 1.276 1,688,176 -9,720 0.49% 2,153,632
2014-07-14 2014-07-10 1.317 1,697,896 -9,720 0.49% 2,235,904
2014-07-08 2014-07-04 1.379 1,707,616 -2,916 0.49% 2,354,112
2014-07-07 2014-07-03 1.399 1,710,532 +63,180 0.49% 2,393,328
2014-07-04 2014-07-02 1.358 1,647,352 +24,300 0.48% 2,237,136
2014-07-02 2014-06-27 1.399 1,623,052 -24,300 0.47% 2,270,929
2014-06-26 2014-06-24 1.379 1,647,352 -4,860 0.48% 2,271,032
2014-06-25 2014-06-23 1.379 1,652,212 +2,916 0.48% 2,277,732
2014-06-23 2014-06-19 1.461 1,649,296 -8,748 0.48% 2,409,456
2014-06-20 2014-06-18 1.502 1,658,044 +33,048 0.48% 2,490,468
2014-06-19 2014-06-17 1.461 1,624,996 -9,720 0.47% 2,373,957
2014-06-18 2014-06-16 1.502 1,634,716 +24,300 0.47% 2,455,429
2014-06-17 2014-06-13 1.502 1,610,416 +24,301 0.47% 2,418,929
2014-06-10 2014-06-06 1.461 1,586,115 +29,160 0.46% 2,317,155
2014-06-06 2014-06-04 1.440 1,556,955 +9,720 0.45% 2,242,520
2014-06-04 2014-05-30 1.502 1,547,235 +29,160 0.45% 2,324,028
2014-06-03 2014-05-29 1.481 1,518,075 -172,045 0.44% 2,248,992
2014-05-30 2014-05-28 1.523 1,690,120 -16,524 0.49% 2,573,424
2014-05-29 2014-05-27 1.502 1,706,644 +53,460 0.49% 2,563,468
2014-05-28 2014-05-26 1.543 1,653,184 +69,013 0.48% 2,551,200
2014-05-27 2014-05-23 1.502 1,584,171 -24,301 0.46% 2,379,507
2014-05-26 2014-05-22 1.523 1,608,472 +63,181 0.47% 2,449,105
2014-05-23 2014-05-21 1.523 1,545,291 +65,124 0.45% 2,352,904
2014-05-22 2014-05-20 1.461 1,480,167 +48,600 0.43% 2,162,376
2014-05-20 2014-05-16 1.420 1,431,567 -33,048 0.41% 2,032,464
2014-05-19 2014-05-15 1.461 1,464,615 -972 0.42% 2,139,656
2014-05-16 2014-05-14 1.440 1,465,587 +24,300 0.42% 2,110,920
2014-05-15 2014-05-13 1.358 1,441,287 +14,580 0.42% 1,957,296
2014-05-09 2014-05-07 1.337 1,426,707 -14,580 0.41% 1,908,140
2014-05-07 2014-05-02 1.440 1,441,287 +34,020 0.42% 2,075,920
2014-05-05 2014-04-30 1.399 1,407,267 +34,020 0.41% 1,969,008
2014-04-30 2014-04-28 1.502 1,373,247 -58,320 0.40% 2,062,689
2014-04-28 2014-04-24 1.626 1,431,567 +53,460 0.41% 2,327,024
2014-04-25 2014-04-23 1.605 1,378,107 +19,440 0.40% 2,211,769
2014-04-16 2014-04-14 1.584 1,358,667 -217,728 0.39% 2,152,613
2014-04-15 2014-04-11 1.646 1,576,395 -102,061 0.46% 2,594,879
2014-04-14 2014-04-10 1.667 1,678,456 -516,134 0.49% 2,797,416
2014-04-11 2014-04-09 1.708 2,194,590 -97,200 0.64% 3,747,949
2014-04-10 2014-04-08 1.708 2,291,790 -82,620 0.66% 3,913,948
2014-04-09 2014-04-07 1.728 2,374,410 -48,601 0.69% 4,103,903
2014-04-08 2014-04-04 1.831 2,423,011 -14,580 0.70% 4,437,185
2014-04-07 2014-04-03 1.811 2,437,591 -111,780 0.71% 4,413,729
2014-04-04 2014-04-02 1.852 2,549,371 -43,740 0.74% 4,721,040
2014-04-03 2014-04-01 1.790 2,593,111 -14,580 0.75% 4,641,972
2014-04-02 2014-03-31 1.708 2,607,691 +22,356 0.75% 4,453,448
2014-04-01 2014-03-28 1.728 2,585,335 -24,300 0.75% 4,468,464
2014-03-31 2014-03-27 1.667 2,609,635 -65,124 0.76% 4,349,376
2014-03-28 2014-03-26 1.811 2,674,759 -97,201 0.77% 4,843,167
2014-03-27 2014-03-25 1.914 2,771,960 -29,160 0.80% 5,304,348
2014-03-26 2014-03-24 2.037 2,801,120 +24,300 0.81% 5,705,964
2014-03-25 2014-03-21 1.975 2,776,820 +36,936 0.80% 5,485,056
2014-03-24 2014-03-20 2.016 2,739,884 +89,425 0.79% 5,524,849
2014-03-20 2014-03-18 2.078 2,650,459 -29,160 0.77% 5,508,135
2014-03-19 2014-03-17 1.975 2,679,619 -40,825 0.78% 5,293,055
2014-03-18 2014-03-14 1.996 2,720,444 +57,349 0.79% 5,429,673
2014-03-17 2014-03-13 2.058 2,663,095 +165,240 0.77% 5,479,599
2014-03-14 2014-03-12 2.078 2,497,855 -102,060 0.72% 5,190,996
2014-03-13 2014-03-11 2.160 2,599,915 -1,100,308 0.75% 5,617,080
2014-03-12 2014-03-10 2.202 3,700,223 +64,152 1.07% 8,146,551
2014-03-11 2014-03-07 2.222 3,636,071 +1,175,152 1.05% 8,080,128
2014-03-10 2014-03-06 2.119 2,460,919 -17,496 0.71% 5,215,509
2014-03-07 2014-03-05 1.975 2,478,415 +9,720 0.72% 4,895,617
2014-03-06 2014-03-04 1.934 2,468,695 +247,861 0.71% 4,774,825
2014-03-05 2014-03-03 1.872 2,220,834 +24,300 0.64% 4,158,336
2014-03-04 2014-02-28 1.852 2,196,534 -154,548 0.64% 4,067,641
2014-03-03 2014-02-27 2.037 2,351,082 -346,034 0.68% 4,789,223
2014-02-28 2014-02-26 2.119 2,697,116 -9,720 0.78% 5,716,089
2014-02-27 2014-02-25 1.996 2,706,836 -170,100 0.78% 5,402,513
2014-02-26 2014-02-24 2.078 2,876,936 -968,116 0.83% 5,978,796
2014-02-25 2014-02-21 2.119 3,845,052 +67,068 1.11% 8,148,948
2014-02-24 2014-02-20 2.181 3,777,984 +399,494 1.09% 8,240,017
2014-02-21 2014-02-19 2.140 3,378,490 +882,579 0.98% 7,229,664
2014-02-20 2014-02-18 1.996 2,495,911 -19,440 0.75% 4,981,532
2014-02-18 2014-02-14 1.914 2,515,351 -38,880 0.76% 4,813,308
2014-02-17 2014-02-13 1.934 2,554,231 -4,860 0.77% 4,940,264
2014-02-14 2014-02-12 1.975 2,559,091 +26,244 0.77% 5,054,976
2014-02-13 2014-02-11 2.078 2,532,847 -116,640 0.76% 5,263,716
2014-02-12 2014-02-10 2.016 2,649,487 +38,880 0.80% 5,342,567
2014-02-11 2014-02-07 2.037 2,610,607 -292,573 0.78% 5,317,884
2014-02-10 2014-02-06 2.078 2,903,180 -28,188 0.87% 6,033,335
2014-02-07 2014-02-05 1.914 2,931,368 +3,888 0.88% 5,609,387
2014-02-06 2014-02-04 1.728 2,927,480 +29,160 0.88% 5,059,823
2014-02-05 2014-01-30 1.728 2,898,320 +186,624 0.87% 5,009,424
2014-02-04 2014-01-28 1.708 2,711,696 +11,664 0.81% 4,631,069
2014-01-29 2014-01-27 1.749 2,700,032 +5,832 0.81% 4,722,261
2014-01-28 2014-01-24 1.811 2,694,200 +21,385 0.81% 4,878,369
2014-01-27 2014-01-23 1.872 2,672,815 +835,923 0.80% 5,004,635
2014-01-24 2014-01-22 1.893 1,836,892 +1,944 0.55% 3,477,231
2014-01-23 2014-01-21 2.078 1,834,948 +296,461 0.55% 3,813,355
2014-01-22 2014-01-20 2.016 1,538,487 +1,944 0.46% 3,102,287
2014-01-20 2014-01-16 1.790 1,536,543 -199,261 0.46% 2,750,592
2014-01-17 2014-01-15 1.955 1,735,804 -1,944 0.52% 3,393,020
2014-01-14 2014-01-10 1.770 1,737,748 -364,501 0.52% 3,075,016
2014-01-10 2014-01-08 1.728 2,102,249 +45,684 0.63% 3,633,503
2014-01-09 2014-01-07 1.605 2,056,565 -4,860 0.62% 3,300,648
2014-01-08 2014-01-06 1.626 2,061,425 -9,720 0.62% 3,350,864
2014-01-07 2014-01-03 1.667 2,071,145 +29,160 0.62% 3,451,896
2014-01-06 2014-01-02 1.667 2,041,985 -8,748 0.61% 3,403,296
2014-01-03 2013-12-31 1.605 2,050,733 -48,600 0.62% 3,291,288
2013-12-27 2013-12-20 1.481 2,099,333 +3,888 0.63% 3,110,111
2013-12-20 2013-12-18 1.564 2,095,445 -23,328 0.63% 3,276,815
2013-12-19 2013-12-17 1.564 2,118,773 -4,860 0.64% 3,313,295
2013-12-18 2013-12-16 1.626 2,123,633 -12,636 0.64% 3,451,983
2013-12-16 2013-12-12 1.646 2,136,269 -21,385 0.64% 3,516,479
2013-12-13 2013-12-11 1.626 2,157,654 +47,629 0.65% 3,507,285
2013-12-12 2013-12-10 1.687 2,110,025 +2,916 0.64% 3,560,111
2013-12-11 2013-12-09 1.749 2,107,109 -65,125 0.64% 3,685,259
2013-12-10 2013-12-06 1.728 2,172,234 -48,600 0.66% 3,754,465
2013-12-09 2013-12-05 1.687 2,220,834 -8,748 0.67% 3,747,072
2013-12-06 2013-12-04 1.831 2,229,582 +575,426 0.67% 4,082,964
2013-12-05 2013-12-03 1.543 1,654,156 -119,556 0.50% 2,552,700
2013-12-04 2013-12-02 1.543 1,773,712 +46,656 0.54% 2,737,200
2013-12-03 2013-11-29 1.584 1,727,056 -14,580 0.52% 2,736,272
2013-11-28 2013-11-26 1.523 1,741,636 +14,580 0.53% 2,651,864
2013-11-26 2013-11-22 1.564 1,727,056 -38,880 0.52% 2,700,736
2013-11-25 2013-11-21 1.502 1,765,936 +38,880 0.53% 2,652,528
2013-11-22 2013-11-20 1.523 1,727,056 -18,468 0.52% 2,629,664
2013-11-21 2013-11-19 1.502 1,745,524 -972 0.53% 2,621,868
2013-11-20 2013-11-18 1.523 1,746,496 -9,720 0.53% 2,659,264
2013-11-18 2013-11-14 1.481 1,756,216 -7,776 0.53% 2,601,792
2013-11-15 2013-11-13 1.481 1,763,992 -95,256 0.53% 2,613,312
2013-11-14 2013-11-12 1.564 1,859,248 +48,600 0.56% 2,907,455
2013-11-13 2013-11-11 1.543 1,810,648 +126,360 0.55% 2,794,200
2013-11-12 2013-11-08 1.605 1,684,288 +705,675 0.51% 2,703,168
2013-11-11 2013-11-07 1.667 978,613 -53,460 0.30% 1,631,016
2013-11-08 2013-11-06 1.523 1,032,073 +14,580 0.31% 1,571,463
2013-11-07 2013-11-05 1.523 1,017,493 +34,020 0.31% 1,549,263
2013-11-04 2013-10-31 1.584 983,473 +48,600 0.30% 1,558,172
2013-11-01 2013-10-30 1.564 934,873 -14,580 0.28% 1,461,936
2013-10-31 2013-10-29 1.564 949,453 +34,020 0.29% 1,484,736
2013-10-30 2013-10-28 1.626 915,433 -63,180 0.28% 1,488,044
2013-10-29 2013-10-25 1.584 978,613 -352,838 0.30% 1,550,472
2013-10-25 2013-10-23 1.626 1,331,451 -891,327 0.40% 2,164,285
2013-10-24 2013-10-22 1.667 2,222,778 -414,073 0.67% 3,704,616
2013-10-23 2013-10-21 1.728 2,636,851 -534,602 0.80% 4,557,503
2013-10-22 2013-10-18 1.934 3,171,453 +324,649 0.96% 6,134,063
2013-10-21 2013-10-17 2.202 2,846,804 +124,416 0.86% 6,267,632
2013-10-18 2013-10-16 1.914 2,722,388 -516,134 0.82% 5,209,489
2013-10-17 2013-10-15 1.831 3,238,522 +1,400,658 0.98% 5,930,605
2013-10-16 2013-10-11 1.440 1,837,864 +469,477 0.55% 2,647,119
2013-10-10 2013-10-08 1.337 1,368,387 +24,300 0.41% 1,830,140
2013-10-09 2013-10-07 1.296 1,344,087 +106,921 0.41% 1,742,329
2013-10-08 2013-10-04 1.276 1,237,166 +29,160 0.37% 1,578,272
2013-10-04 2013-10-02 1.132 1,208,006 -34,992 0.36% 1,367,080
2013-10-02 2013-09-27 1.214 1,242,998 +34,992 0.38% 1,508,984
2013-09-30 2013-09-26 1.173 1,208,006 -53,460 0.36% 1,416,792
2013-09-25 2013-09-23 1.255 1,261,466 +4,860 0.38% 1,583,316
2013-09-23 2013-09-18 1.276 1,256,606 -27,216 0.38% 1,603,072
2013-09-19 2013-09-17 1.296 1,283,822 -1,944 0.39% 1,664,208
2013-09-18 2013-09-16 1.255 1,285,766 -50,545 0.39% 1,613,816
2013-09-17 2013-09-13 1.276 1,336,311 -19,440 0.40% 1,704,753
2013-09-16 2013-09-12 1.317 1,355,751 -243,000 0.41% 1,785,345
2013-09-12 2013-09-10 1.317 1,598,751 +29,160 0.48% 2,105,343
2013-09-10 2013-09-06 1.296 1,569,591 +24,300 0.47% 2,034,647
2013-09-09 2013-09-05 1.276 1,545,291 -24,300 0.47% 1,971,352
2013-09-06 2013-09-04 1.255 1,569,591 -92,341 0.47% 1,970,056
2013-09-04 2013-09-02 1.276 1,661,932 -4,860 0.50% 2,120,152
2013-09-03 2013-08-30 1.337 1,666,792 +58,320 0.50% 2,229,240
2013-09-02 2013-08-29 1.358 1,608,472 +30,133 0.49% 2,184,337
2013-08-30 2013-08-28 1.193 1,578,339 -243,001 0.48% 1,883,607
2013-08-28 2013-08-26 1.317 1,821,340 -43,740 0.55% 2,398,464
2013-08-27 2013-08-23 1.317 1,865,080 -229,393 0.56% 2,456,063
2013-08-23 2013-08-21 1.337 2,094,473 +28,188 0.63% 2,801,240
2013-08-22 2013-08-20 1.358 2,066,285 +68,040 0.62% 2,806,720
2013-08-21 2013-08-19 1.463 1,998,245 +64,239 0.60% 2,923,091
2013-08-20 2013-08-16 1.463 1,934,006 -12,442 0.59% 2,829,120
2013-08-19 2013-08-15 1.505 1,946,448 +9,571 0.60% 2,928,673
2013-08-15 2013-08-12 1.567 1,936,877 -1,914 0.59% 3,035,700
2013-08-13 2013-08-09 1.672 1,938,791 +23,926 0.59% 3,241,280
2013-08-12 2013-08-08 1.714 1,914,865 +19,141 0.59% 3,281,312
2013-08-09 2013-08-07 1.734 1,895,724 +152,171 0.66% 3,288,128
2013-08-08 2013-08-06 1.860 1,743,553 +1,143,674 0.60% 3,242,804
2013-08-07 2013-08-05 1.714 599,879 +14,356 0.21% 1,027,952
2013-08-06 2013-08-02 1.546 585,523 -244,048 0.20% 905,464
2013-08-05 2013-08-01 1.630 829,571 +487,139 0.29% 1,352,209
2013-07-19 2013-07-17 1.421 342,432 -54,552 0.12% 486,607
2013-07-18 2013-07-16 1.421 396,984 -47,853 0.14% 564,128
2013-07-17 2013-07-15 1.400 444,837 -47,852 0.15% 622,832
2013-07-16 2013-07-12 1.296 492,689 +145,471 0.17% 638,352
2013-07-03 2013-06-28 1.087 347,218 -19,141 0.12% 377,312
2013-06-28 2013-06-26 1.014 366,359 -19,141 0.13% 371,316
2013-06-21 2013-06-19 1.170 385,500 -19,141 0.13% 451,136
2013-06-03 2013-05-30 1.421 404,641 -43,067 0.14% 575,009
2013-05-31 2013-05-29 1.421 447,708 -47,852 0.16% 636,208
2013-05-30 2013-05-28 1.337 495,560 -13,399 0.17% 662,784
2013-05-27 2013-05-23 1.191 508,959 -20,098 0.18% 606,252
2013-05-24 2013-05-22 1.212 529,057 -95,705 0.18% 641,248
2013-05-23 2013-05-21 1.254 624,762 +47,852 0.22% 783,360
2013-05-13 2013-05-09 1.170 576,910 +173,226 0.20% 675,137
2013-05-06 2013-05-02 1.087 403,684 +56,466 0.14% 438,672
2013-03-19 2013-03-15 1.003 347,218 -9,570 0.12% 348,288
2013-03-08 2013-03-06 0.919 356,788 -102,404 0.12% 328,064
2013-02-21 2013-02-19 0.940 459,192 +9,570 0.16% 431,820
2013-02-20 2013-02-18 0.972 449,622 +102,404 0.16% 436,914
2013-02-14 2013-02-07 0.930 347,218 -143,557 0.12% 322,892
2013-02-08 2013-02-06 0.982 490,775 +143,557 0.17% 482,032
2012-11-07 2012-11-05 1.087 347,218 -28,711 0.12% 377,312
2012-11-06 2012-11-02 1.024 375,929 -10,528 0.13% 384,944
2012-10-29 2012-10-25 1.045 386,457 -61,251 0.13% 403,800
2012-10-25 2012-10-22 1.108 447,708 +61,251 0.16% 495,868
2012-09-21 2012-09-19 1.045 386,457 -47,852 0.13% 403,800
2012-09-20 2012-09-18 1.087 434,309 +47,852 0.15% 471,952
2012-09-11 2012-09-07 0.951 386,457 +15,313 0.13% 367,458
2012-09-03 2012-08-30 0.993 371,144 -188,539 0.13% 368,410
2012-08-31 2012-08-29 0.982 559,683 +116,760 0.19% 549,712
2012-08-06 2012-08-02 0.899 442,923 +23,927 0.15% 398,008
2012-05-14 2012-05-10 1.254 418,996 +28,711 0.14% 525,360
2012-05-10 2012-05-08 1.463 390,285 -28,711 0.13% 570,920
2012-05-08 2012-05-04 1.087 418,996 +28,711 0.14% 455,312
2012-04-23 2012-04-19 1.275 390,285 -14,356 0.13% 497,516
2012-04-18 2012-04-16 1.254 404,641 -105,275 0.14% 507,360
2012-03-16 2012-03-14 1.505 509,916 +25,840 0.18% 767,232
2012-03-15 2012-03-13 1.526 484,076 +93,791 0.17% 738,468
2012-03-09 2012-03-07 1.463 390,285 -14,356 0.13% 570,920
2012-03-07 2012-03-05 1.526 404,641 +47,853 0.14% 617,289
2012-03-06 2012-03-02 1.567 356,788 -23,926 0.12% 559,200
2012-03-02 2012-02-29 1.630 380,714 +38,282 0.13% 620,567
2012-02-24 2012-02-22 1.609 342,432 -14,356 0.12% 551,011
2012-02-16 2012-02-14 1.546 356,788 +23,926 0.12% 551,744
2012-02-13 2012-02-09 1.651 332,862 -28,711 0.12% 549,524
2012-02-10 2012-02-08 1.567 361,573 +28,711 0.13% 566,699
2012-02-09 2012-02-07 1.421 332,862 -9,570 0.12% 473,008
2012-02-03 2012-02-01 1.379 342,432 +9,570 0.12% 472,295
2011-12-23 2011-12-21 1.421 332,862 -2,871 0.11% 473,008
2011-12-16 2011-12-14 1.609 335,733 -21,055 0.12% 540,232
2011-12-15 2011-12-13 1.442 356,788 -76,564 0.12% 514,464
2011-12-05 2011-12-01 1.505 433,352 -23,926 0.15% 652,161
2011-12-02 2011-11-30 1.484 457,278 +6,440 0.16% 678,475
2011-11-28 2011-11-24 1.420 450,838 +23,589 0.16% 640,252
2011-11-24 2011-11-22 1.590 427,249 +28,308 0.15% 679,201
2011-11-23 2011-11-21 1.802 398,941 +75,485 0.14% 718,759
2011-11-21 2011-11-17 1.865 323,456 -23,589 0.11% 603,328
2011-11-08 2011-11-04 2.120 347,045 +9,436 0.12% 735,600
2011-11-07 2011-11-03 2.098 337,609 -99,075 0.12% 708,443
2011-11-04 2011-11-02 1.886 436,684 +943 0.15% 823,784
2011-11-03 2011-11-01 1.674 435,741 -48,122 0.15% 729,645
2011-11-02 2011-10-31 1.865 483,863 +117,947 0.17% 902,528
2011-10-14 2011-10-12 1.399 365,916 -9,436 0.13% 511,895
2011-09-28 2011-09-26 1.293 375,352 -37,743 0.13% 485,316
2011-09-27 2011-09-23 1.293 413,095 +37,743 0.14% 534,116
2011-09-26 2011-09-22 1.293 375,352 +4,718 0.13% 485,316
2011-09-16 2011-09-14 1.420 370,634 +4,718 0.13% 526,352
2011-08-24 2011-08-22 1.653 365,916 -9,436 0.13% 604,967
2011-08-22 2011-08-18 1.738 375,352 +3,774 0.13% 652,392
2011-08-18 2011-08-16 1.696 371,578 -47,178 0.13% 630,080
2011-08-17 2011-08-15 1.674 418,756 +10,379 0.14% 701,203
2011-08-16 2011-08-12 1.653 408,377 -23,589 0.14% 675,168
2011-08-15 2011-08-11 1.632 431,966 +80,203 0.15% 705,011
2011-08-09 2011-08-05 2.522 351,763 -23,589 0.12% 887,264
2011-08-03 2011-08-01 2.736 375,352 +11,916 0.13% 1,027,106
2011-07-15 2011-07-13 2.824 363,436 +13,704 0.13% 1,026,323
2011-07-12 2011-07-08 2.846 349,732 +14,618 0.12% 995,280
2011-07-11 2011-07-07 2.802 335,114 +4,568 0.12% 939,008
2011-06-28 2011-06-24 2.999 330,546 +4,568 0.12% 991,332
2011-06-23 2011-06-21 3.065 325,978 -73,089 0.11% 999,040
2011-06-22 2011-06-20 3.306 399,067 +4,568 0.14% 1,319,135
2011-06-21 2011-06-17 3.218 394,499 +13,704 0.14% 1,269,491
2011-06-20 2011-06-16 3.393 380,795 -16,445 0.13% 1,292,080
2011-06-16 2011-06-14 3.130 397,240 +13,704 0.14% 1,243,528
2011-06-14 2011-06-10 3.087 383,536 -36,544 0.14% 1,183,837
2011-06-13 2011-06-09 3.109 420,080 +27,408 0.15% 1,305,831
2011-06-08 2011-06-03 3.393 392,672 +9,136 0.14% 1,332,380
2011-06-01 2011-05-30 3.415 383,536 +1,827 0.14% 1,309,777
2011-05-27 2011-05-25 3.371 381,709 -4,568 0.13% 1,286,825
2011-05-25 2011-05-23 3.327 386,277 -913 0.14% 1,285,313
2011-05-24 2011-05-20 3.459 387,190 -31,977 0.14% 1,339,207
2011-05-23 2011-05-19 3.503 419,167 -4,568 0.15% 1,468,161
2011-05-20 2011-05-18 3.524 423,735 +9,136 0.15% 1,493,436
2011-05-19 2011-05-17 3.481 414,599 -5,481 0.15% 1,443,085
2011-05-12 2011-05-09 3.415 420,080 -4,568 0.15% 1,434,575
2011-05-05 2011-05-03 3.437 424,648 +13,704 0.15% 1,459,470
2011-05-04 2011-04-29 3.481 410,944 +9,136 0.14% 1,430,363
2011-04-28 2011-04-26 3.503 401,808 +6,395 0.14% 1,407,360
2011-04-27 2011-04-21 3.459 395,413 -10,050 0.14% 1,367,649
2011-04-26 2011-04-20 3.284 405,463 -22,840 0.14% 1,331,401
2011-04-21 2011-04-19 3.152 428,303 +13,704 0.15% 1,350,144
2011-04-13 2011-04-11 3.262 414,599 -1,827 0.15% 1,352,325
2011-04-12 2011-04-08 3.284 416,426 +5,482 0.15% 1,367,400
2011-04-11 2011-04-07 3.240 410,944 +5,481 0.14% 1,331,407
2011-04-06 2011-04-01 3.240 405,463 -18,272 0.14% 1,313,649
2011-04-01 2011-03-30 3.327 423,735 -45,681 0.15% 1,409,952
2011-03-29 2011-03-25 3.349 469,416 +9,137 0.17% 1,572,229
2011-03-28 2011-03-24 3.306 460,279 -13,705 0.16% 1,521,474
2011-03-22 2011-03-18 3.130 473,984 -13,704 0.17% 1,483,769
2011-03-18 2011-03-16 3.284 487,688 +9,136 0.17% 1,601,400
2011-03-10 2011-03-08 3.262 478,552 +36,545 0.17% 1,560,925
2011-03-01 2011-02-25 2.802 442,007 +9,136 0.16% 1,238,527
2011-02-28 2011-02-24 2.758 432,871 +9,136 0.15% 1,193,976
2011-02-24 2011-02-22 3.043 423,735 +4,568 0.15% 1,289,364
2011-02-22 2011-02-18 3.196 419,167 -122,424 0.15% 1,339,697
2011-02-21 2011-02-17 3.196 541,591 +4,568 0.19% 1,730,975
2011-02-15 2011-02-11 3.174 537,023 +9,136 0.19% 1,704,619
2011-02-14 2011-02-10 3.152 527,887 +9,136 0.19% 1,664,064
2011-02-08 2011-02-02 3.503 518,751 -13,704 0.18% 1,816,960
2011-02-01 2011-01-28 3.262 532,455 -9,136 0.19% 1,736,744
2011-01-31 2011-01-27 3.130 541,591 +18,272 0.19% 1,695,407
2011-01-28 2011-01-26 3.130 523,319 +10,963 0.18% 1,638,208
2011-01-25 2011-01-21 3.634 512,356 +2,741 0.18% 1,861,858
2011-01-24 2011-01-20 3.700 509,615 -4,568 0.18% 1,885,365
2011-01-21 2011-01-19 3.700 514,183 +36,545 0.18% 1,902,265
2011-01-20 2011-01-18 3.831 477,638 +14,618 0.17% 1,829,799
2011-01-18 2011-01-14 3.831 463,020 +13,704 0.16% 1,773,799
2011-01-17 2011-01-13 3.875 449,316 -53,903 0.16% 1,740,972
2011-01-14 2011-01-12 4.006 503,219 -11,877 0.18% 2,015,926
2011-01-12 2011-01-10 4.137 515,096 +18,272 0.18% 2,131,162
2011-01-11 2011-01-07 4.072 496,824 +1,827 0.18% 2,022,936
2011-01-10 2011-01-06 4.072 494,997 -36,544 0.17% 2,015,496
2011-01-07 2011-01-05 4.050 531,541 -12,791 0.19% 2,152,658
2011-01-06 2011-01-04 4.094 544,332 +108,720 0.19% 2,228,292
2011-01-05 2011-01-03 4.116 435,612 -1,827 0.15% 1,792,769
2011-01-04 2010-12-31 3.897 437,439 +71,262 0.15% 1,704,528
2011-01-03 2010-12-29 3.897 366,177 +13,704 0.13% 1,426,848
2010-12-28 2010-12-22 3.787 352,473 +9,136 0.12% 1,334,869
2010-12-23 2010-12-21 3.787 343,337 +13,705 0.12% 1,300,269
2010-12-22 2010-12-20 3.831 329,632 -28,323 0.12% 1,262,798
2010-12-21 2010-12-17 3.918 357,955 -6,395 0.13% 1,402,646
2010-12-17 2010-12-15 3.962 364,350 -11,877 0.13% 1,443,657
2010-12-16 2010-12-14 4.006 376,227 +46,595 0.16% 1,507,189
2010-12-15 2010-12-13 4.181 329,632 -37,459 0.14% 1,378,254
2010-12-10 2010-12-08 4.181 367,091 -4,568 0.15% 1,534,877
2010-12-09 2010-12-07 4.072 371,659 -54,817 0.16% 1,513,297
2010-12-07 2010-12-03 3.765 426,476 -21,013 0.18% 1,605,793
2010-12-02 2010-11-30 3.569 447,489 -16,445 0.19% 1,597,310
2010-12-01 2010-11-29 3.636 463,934 +8,699 0.19% 1,687,061
2010-11-30 2010-11-26 3.569 455,235 -8,965 0.19% 1,624,959
2010-11-29 2010-11-25 3.413 464,200 +11,654 0.20% 1,584,468
2010-11-26 2010-11-24 3.235 452,546 -8,965 0.19% 1,463,921
2010-11-24 2010-11-22 3.525 461,511 -22,412 0.20% 1,626,769
2010-11-23 2010-11-19 3.569 483,923 +4,483 0.21% 1,727,361
2010-11-22 2010-11-18 3.458 479,440 +5,379 0.20% 1,657,879
2010-11-18 2010-11-16 3.681 474,061 -9,862 0.20% 1,745,039
2010-11-16 2010-11-12 3.703 483,923 -10,758 0.21% 1,792,137
2010-11-11 2010-11-09 3.815 494,681 -83,373 0.21% 1,887,158
2010-11-10 2010-11-08 3.860 578,054 -7,172 0.25% 2,231,009
2010-11-09 2010-11-05 3.949 585,226 +22,413 0.25% 2,310,914
2010-11-08 2010-11-04 4.060 562,813 +77,097 0.24% 2,285,190
2010-11-04 2010-11-02 3.681 485,716 +3,586 0.21% 1,787,941
2010-11-03 2010-11-01 3.770 482,130 +17,930 0.21% 1,817,765
2010-11-02 2010-10-29 3.681 464,200 -8,068 0.20% 1,708,740
2010-11-01 2010-10-28 3.592 472,268 -7,172 0.20% 1,696,295
2010-10-29 2010-10-27 3.525 479,440 +22,412 0.20% 1,689,967
2010-10-27 2010-10-25 3.681 457,028 +22,412 0.19% 1,682,339
2010-10-26 2010-10-22 3.636 434,616 -21,516 0.19% 1,580,448
2010-10-25 2010-10-21 3.770 456,132 -13,447 0.19% 1,719,745
2010-10-22 2010-10-20 3.793 469,579 +13,447 0.20% 1,780,920
2010-10-21 2010-10-19 3.815 456,132 -4,482 0.19% 1,740,097
2010-10-20 2010-10-18 3.726 460,614 -10,758 0.20% 1,716,092
2010-10-19 2010-10-15 3.547 471,372 +3,586 0.20% 1,672,044
2010-10-18 2010-10-14 3.503 467,786 -71,719 0.20% 1,638,452
2010-10-12 2010-10-08 3.614 539,505 -8,068 0.23% 1,949,833
2010-10-11 2010-10-07 3.614 547,573 -398,488 0.23% 1,978,991
2010-10-08 2010-10-06 3.279 946,061 -105,516 0.40% 3,102,583
2010-10-07 2010-10-05 3.056 1,051,577 +248,326 0.45% 3,214,020
2010-10-06 2010-10-04 2.945 803,251 +22,412 0.34% 2,365,441
2010-10-04 2010-09-29 2.945 780,839 -13,447 0.33% 2,299,441
2010-09-30 2010-09-28 2.856 794,286 -44,824 0.34% 2,268,160
2010-09-29 2010-09-27 2.900 839,110 -21,516 0.36% 2,433,600
2010-09-28 2010-09-24 2.900 860,626 +17,930 0.37% 2,496,001
2010-09-27 2010-09-22 2.967 842,696 +22,412 0.36% 2,500,400
2010-09-24 2010-09-21 2.923 820,284 -44,824 0.35% 2,397,300
2010-09-21 2010-09-17 2.789 865,108 -89,649 0.37% 2,412,499
2010-09-20 2010-09-16 2.811 954,757 -8,068 0.41% 2,683,801
2010-09-17 2010-09-15 2.833 962,825 +21,516 0.41% 2,727,960
2010-09-15 2010-09-13 2.900 941,309 -4,483 0.40% 2,729,999
2010-09-14 2010-09-10 2.945 945,792 -16,137 0.40% 2,785,200
2010-09-13 2010-09-09 2.789 961,929 +20,620 0.41% 2,682,501
2010-09-10 2010-09-08 2.766 941,309 +26,894 0.40% 2,603,999
2010-09-03 2010-09-01 2.789 914,415 +17,930 0.39% 2,550,000
2010-09-02 2010-08-31 2.789 896,485 +30,480 0.38% 2,499,999
2010-09-01 2010-08-30 2.856 866,005 +37,653 0.37% 2,472,961
2010-08-31 2010-08-27 2.856 828,352 +66,340 0.35% 2,365,439
2010-08-30 2010-08-26 2.900 762,012 +98,613 0.32% 2,209,999
2010-08-27 2010-08-25 2.989 663,399 +2,689 0.28% 1,983,200
2010-08-24 2010-08-20 2.878 660,710 -35,859 0.28% 1,901,461
2010-08-23 2010-08-19 2.900 696,569 +3,586 0.30% 2,020,200
2010-08-18 2010-08-16 2.967 692,983 -14,344 0.30% 2,056,180
2010-08-17 2010-08-13 3.012 707,327 +59,168 0.30% 2,130,301
2010-08-06 2010-08-04 2.633 648,159 -23,308 0.28% 1,706,281
2010-08-05 2010-08-03 2.588 671,467 -46,618 0.29% 1,737,679
2010-08-04 2010-08-02 2.722 718,085 +31,377 0.31% 1,954,441
2010-08-02 2010-07-29 2.766 686,708 -17,929 0.29% 1,899,681
2010-07-27 2010-07-23 2.992 704,637 +34,066 0.30% 2,108,475
2010-07-26 2010-07-22 2.808 670,571 +20,633 0.29% 1,883,060
2010-07-16 2010-07-14 2.831 649,938 +13,034 0.29% 1,840,080
2010-07-14 2010-07-12 2.923 636,904 +43,445 0.28% 1,861,819
2010-07-06 2010-07-02 2.923 593,459 +60,823 0.26% 1,734,819
2010-07-05 2010-06-30 2.785 532,636 +8,689 0.23% 1,483,459
2010-07-02 2010-06-29 2.831 523,947 -21,723 0.23% 1,483,379
2010-06-23 2010-06-21 3.130 545,670 -26,067 0.24% 1,708,160
2010-06-22 2010-06-18 3.153 571,737 +21,723 0.25% 1,802,920
2010-06-21 2010-06-17 3.061 550,014 +8,689 0.24% 1,683,779
2010-06-17 2010-06-14 2.900 541,325 +26,067 0.24% 1,569,959
2010-06-09 2010-06-07 2.969 515,258 -30,412 0.23% 1,529,939
2010-06-08 2010-06-04 3.084 545,670 -8,689 0.24% 1,683,040
2010-06-07 2010-06-03 3.015 554,359 -190,289 0.24% 1,671,560
2010-06-01 2010-05-28 2.716 744,648 +29,542 0.33% 2,022,519
2010-05-27 2010-05-25 2.394 715,106 +30,412 0.31% 1,711,841
2010-05-25 2010-05-20 2.716 684,694 +8,689 0.34% 1,859,680
2010-05-19 2010-05-17 3.038 676,005 -53,003 0.33% 2,053,920
2010-05-18 2010-05-14 3.038 729,008 +18,247 0.36% 2,214,960
2010-05-17 2010-05-13 3.176 710,761 +13,033 0.35% 2,257,680
2010-05-14 2010-05-12 3.245 697,728 +59,086 0.34% 2,264,461
2010-05-13 2010-05-11 3.130 638,642 -34,756 0.32% 1,999,199
2010-05-11 2010-05-07 2.969 673,398 +12,164 0.33% 1,999,499
2010-05-10 2010-05-06 3.061 661,234 +54,741 0.33% 2,024,261
2010-05-07 2010-05-05 3.315 606,493 +156,402 0.30% 2,010,240
2010-05-06 2010-05-04 3.268 450,091 -73,856 0.22% 1,471,121
2010-05-05 2010-05-03 3.061 523,947 -17,378 0.26% 1,603,979
2010-05-04 2010-04-30 2.854 541,325 +3,475 0.27% 1,545,039
2010-05-03 2010-04-29 2.831 537,850 -52,134 0.27% 1,522,741
2010-04-28 2010-04-26 2.762 589,984 -34,756 0.29% 1,629,601
2010-04-27 2010-04-23 2.739 624,740 +30,412 0.31% 1,711,220
2010-04-26 2010-04-22 2.693 594,328 -63,430 0.29% 1,600,559
2010-04-23 2010-04-21 2.532 657,758 -66,905 0.32% 1,665,400
2010-04-22 2010-04-20 2.371 724,663 -17,378 0.36% 1,718,039
2010-04-21 2010-04-19 2.325 742,041 +8,689 0.37% 1,725,079
2010-04-20 2010-04-16 2.233 733,352 -43,446 0.36% 1,637,359
2010-04-14 2010-04-12 2.302 776,798 -1,737 0.38% 1,788,001
2010-04-12 2010-04-08 2.348 778,535 +43,445 0.38% 1,827,839
2010-04-07 2010-03-31 2.325 735,090 +13,033 0.36% 1,708,919
2010-03-31 2010-03-29 2.210 722,057 +1,738 0.36% 1,595,520
2010-03-26 2010-03-24 2.233 720,319 -13,033 0.36% 1,608,260
2010-03-24 2010-03-22 2.233 733,352 -6,952 0.36% 1,637,359
2010-03-23 2010-03-19 2.233 740,304 +13,903 0.37% 1,652,881
2010-03-22 2010-03-18 2.256 726,401 -1,738 0.36% 1,638,559
2010-03-19 2010-03-17 2.371 728,139 -21,723 0.36% 1,726,280
2010-03-17 2010-03-15 2.417 749,862 -46,051 0.37% 1,812,301
2010-03-16 2010-03-12 2.348 795,913 +13,033 0.39% 1,868,639
2010-03-15 2010-03-11 2.440 782,880 -17,378 0.39% 1,910,120
2010-03-12 2010-03-10 2.509 800,258 +1,738 0.39% 2,007,780
2010-03-11 2010-03-09 2.325 798,520 +29,543 0.39% 1,856,380
2010-03-10 2010-03-08 2.256 768,977 +27,804 0.38% 1,734,599
2010-03-08 2010-03-04 2.141 741,173 -21,722 0.37% 1,586,581
2010-03-05 2010-03-03 2.164 762,895 -6,082 0.38% 1,650,640
2010-03-03 2010-03-01 2.187 768,977 -37,363 0.38% 1,681,499
2010-02-24 2010-02-22 2.187 806,340 +104,268 0.40% 1,763,200
2010-02-23 2010-02-19 2.187 702,072 -17,378 0.35% 1,535,200
2010-02-22 2010-02-18 2.118 719,450 +5,213 0.36% 1,523,520
2010-02-19 2010-02-17 2.187 714,237 +5,214 0.35% 1,561,801
2010-02-12 2010-02-10 2.164 709,023 +43,445 0.35% 1,534,079
2010-02-10 2010-02-08 2.164 665,578 -217,225 0.33% 1,440,080
2010-02-08 2010-02-04 2.302 882,803 -5,214 0.44% 2,031,999
2010-02-05 2010-02-03 2.325 888,017 +213,750 0.44% 2,064,440
2010-02-04 2010-02-02 2.210 674,267 +121,646 0.33% 1,489,920
2010-02-01 2010-01-28 2.049 552,621 -26,067 0.27% 1,132,080
2010-01-29 2010-01-27 2.026 578,688 -98,186 0.29% 1,172,160
2010-01-27 2010-01-25 2.279 676,874 -24,329 0.33% 1,542,420
2010-01-26 2010-01-22 2.279 701,203 -47,790 0.35% 1,597,860
2010-01-25 2010-01-21 2.302 748,993 -52,134 0.37% 1,724,001
2010-01-22 2010-01-20 2.348 801,127 +121,646 0.40% 1,880,881
2010-01-20 2010-01-18 2.279 679,481 -79,070 0.34% 1,548,361
2010-01-19 2010-01-15 2.348 758,551 +42,577 0.37% 1,780,921
2010-01-18 2010-01-14 2.348 715,974 +83,414 0.35% 1,680,959
2010-01-15 2010-01-13 2.302 632,560 -10,427 0.31% 1,456,000
2010-01-14 2010-01-12 2.440 642,987 -83,414 0.32% 1,568,801
2010-01-13 2010-01-11 2.072 726,401 +5,213 0.36% 1,504,799
2010-01-11 2010-01-07 2.095 721,188 +1,738 0.36% 1,510,600
2010-01-08 2010-01-06 2.118 719,450 +19,116 0.36% 1,523,520
2010-01-07 2010-01-05 2.118 700,334 +13,033 0.35% 1,483,039
2010-01-06 2010-01-04 2.072 687,301 +19,985 0.34% 1,423,801
2009-12-29 2009-12-24 2.095 667,316 +5,213 0.33% 1,397,760
2009-12-18 2009-12-16 2.072 662,103 -4,344 0.33% 1,371,601
2009-12-16 2009-12-14 2.141 666,447 -26,067 0.33% 1,426,620
2009-12-15 2009-12-11 2.118 692,514 +11,296 0.34% 1,466,480
2009-12-11 2009-12-09 2.026 681,218 +43,445 0.34% 1,379,839
2009-12-08 2009-12-04 2.118 637,773 +23,460 0.31% 1,350,559
2009-12-03 2009-12-01 2.118 614,313 +159,878 0.30% 1,300,880
2009-12-02 2009-11-30 2.327 454,435 +86,890 0.22% 1,057,450
2009-12-01 2009-11-27 2.137 367,545 -124,359 0.18% 785,444
2009-11-30 2009-11-26 2.279 491,904 -46,327 0.25% 1,121,279
2009-11-27 2009-11-25 2.351 538,231 -210,576 0.27% 1,265,220
2009-11-26 2009-11-24 2.398 748,807 -4,211 0.38% 1,795,781
2009-11-25 2009-11-23 2.446 753,018 -117,922 0.38% 1,841,640
2009-11-24 2009-11-20 2.659 870,940 +39,588 0.45% 2,316,159
2009-11-23 2009-11-19 2.683 831,352 -31,165 0.43% 2,230,620
2009-11-20 2009-11-18 2.374 862,517 +160,879 0.45% 2,047,999
2009-11-19 2009-11-17 2.446 701,638 +135,611 0.36% 1,715,981
2009-11-18 2009-11-16 2.113 566,027 +4,212 0.29% 1,196,160
2009-11-16 2009-11-12 2.137 561,815 -12,635 0.29% 1,200,599
2009-11-13 2009-11-11 2.161 574,450 -164,249 0.33% 1,241,240
2009-11-12 2009-11-10 2.184 738,699 +164,249 0.43% 1,613,680
2009-11-11 2009-11-09 2.351 574,450 -48,854 0.33% 1,350,360
2009-11-10 2009-11-06 2.422 623,304 -147,402 0.36% 1,509,601
2009-11-09 2009-11-05 2.374 770,706 -183,622 0.44% 1,829,999
2009-11-06 2009-11-04 2.754 954,328 +416,097 0.55% 2,628,559
2009-10-30 2009-10-28 1.947 538,231 -72,017 0.31% 1,047,960
2009-10-28 2009-10-23 1.923 610,248 -37,903 0.35% 1,173,690
2009-10-27 2009-10-22 1.852 648,151 -63,173 0.37% 1,200,419
2009-10-21 2009-10-19 1.638 711,324 +210,575 0.41% 1,165,410
2009-10-15 2009-10-13 1.377 500,749 -8,423 0.29% 689,621
2009-10-13 2009-10-09 1.330 509,172 +50,539 0.29% 677,041
2009-07-08 2009-07-06 0.665 458,633 -3,370 0.26% 304,920
2009-06-05 2009-06-03 0.724 462,003 -42,115 0.27% 334,585
2009-03-27 2009-03-25 0.558 504,118 -101,918 0.29% 281,295
2009-03-26 2009-03-24 0.558 606,036 +22,742 0.35% 338,165
2009-03-25 2009-03-23 0.558 583,294 +37,061 0.34% 325,475
2008-12-29 2008-12-22 0.475 546,233 -25,269 0.31% 259,400
2008-10-24 2008-10-22 0.475 571,502 -21,057 0.33% 271,400
2008-10-23 2008-10-21 0.546 592,559 -4,212 0.34% 323,610
2008-09-16 2008-09-11 0.760 596,771 -12,635 0.34% 453,440
2008-09-09 2008-09-05 0.784 609,406 -84,230 0.35% 477,510
2008-08-19 2008-08-15 0.832 693,636 +20,401 0.40% 576,949
2008-08-12 2008-08-08 0.844 673,235 +40,877 0.40% 568,215
2008-08-11 2008-08-07 0.856 632,358 +20,438 0.37% 541,450
2008-08-08 2008-08-05 0.979 611,920 +40,876 0.36% 598,800
2008-07-29 2008-07-25 0.979 571,044 +4,088 0.34% 558,800
2008-07-28 2008-07-24 0.979 566,956 -16,351 0.33% 554,800
2008-06-27 2008-06-25 1.076 583,307 +16,351 0.34% 627,880
2008-06-24 2008-06-20 1.125 566,956 +32,701 0.33% 638,020
2008-06-23 2008-06-19 1.125 534,255 +12,263 0.31% 601,220
2008-06-18 2008-06-16 1.199 521,992 +8,175 0.31% 625,730
2008-04-24 2008-04-22 1.248 513,817 +20,439 0.30% 641,070
2008-03-25 2008-03-19 1.248 493,378 -26,161 0.28% 615,569
2008-03-20 2008-03-18 1.248 519,539 +23,708 0.29% 648,210
2008-03-14 2008-03-12 1.468 495,831 +24,526 0.28% 727,800
2008-03-13 2008-03-11 1.468 471,305 +2,452 0.27% 691,800
2008-03-11 2008-03-07 1.297 468,853 +4,088 0.27% 607,911
2008-03-06 2008-03-04 1.297 464,765 -4,088 0.26% 602,610
2008-03-05 2008-03-03 1.346 468,853 -36,788 0.27% 630,851
2008-03-03 2008-02-28 1.089 505,641 +40,876 0.29% 550,465
2007-12-20 2007-12-18 1.445 464,765 +16,308 0.26% 671,657
2007-12-05 2007-12-03 1.445 448,457 -23,666 0.26% 648,089
2007-11-27 2007-11-23 1.623 472,123 -86,772 0.28% 766,081
2007-11-26 2007-11-22 1.648 558,895 -39,443 0.33% 921,049
2007-11-23 2007-11-21 1.825 598,338 +108,072 0.35% 1,092,241
2007-11-13 2007-11-09 1.521 490,266 +6,311 0.29% 745,800
2007-11-05 2007-11-01 1.471 483,955 -122,271 0.28% 711,660
2007-11-02 2007-10-31 1.394 606,226 -138,048 0.36% 845,350
2007-11-01 2007-10-30 1.394 744,274 -59,163 0.44% 1,037,851
2007-10-31 2007-10-29 1.394 803,437 +276,095 0.47% 1,120,350
2007-10-29 2007-10-25 1.369 527,342 -39,442 0.31% 721,980
2007-10-24 2007-10-22 1.318 566,784 +23,665 0.33% 747,240
2007-10-12 2007-10-10 1.420 543,119 -31,553 0.32% 771,121
2007-10-11 2007-10-09 1.369 574,672 -12,622 0.34% 786,780
2007-09-24 2007-09-20 1.496 587,294 +14,199 0.35% 878,510
2007-09-20 2007-09-18 1.521 573,095 -39,442 0.34% 871,801
2007-09-17 2007-09-13 1.547 612,537 -3,944 0.36% 947,330
2007-09-14 2007-09-12 1.572 616,481 -19,721 0.36% 969,060
2007-09-05 2007-09-03 1.521 636,202 -51,275 0.37% 967,800
2007-08-28 2007-08-24 1.445 687,477 +3,944 0.41% 993,510
2007-08-24 2007-08-22 1.445 683,533 +78,885 0.41% 987,810
2007-08-23 2007-08-21 1.445 604,648 +7,888 0.36% 873,810
2007-08-20 2007-08-16 1.471 596,760 +39,442 0.36% 877,540
2007-08-16 2007-08-14 1.623 557,318 -74,940 0.33% 904,320
2007-08-13 2007-08-09 1.521 632,258 -3,944 0.38% 961,800
2007-08-10 2007-08-08 1.521 636,202 +78,884 0.38% 967,800
2007-08-09 2007-08-07 1.521 557,318 -39,442 0.33% 847,800
2007-08-06 2007-08-02 1.547 596,760 -15,777 0.36% 922,930
2007-08-02 2007-07-31 1.623 612,537 -39,442 0.37% 993,920
2007-08-01 2007-07-30 1.445 651,979 -44,964 0.39% 942,210
2007-07-30 2007-07-26 1.293 696,943 +19,721 0.44% 901,170
2007-07-27 2007-07-25 1.420 677,222 -7,888 0.42% 961,520
2007-07-26 2007-07-24 1.445 685,110 -11,833 0.43% 990,089
2007-07-19 2007-07-17 1.293 696,943 -7,100 0.44% 901,170
2007-07-18 2007-07-16 1.255 704,043 -67,051 0.44% 883,576
2007-07-11 2007-07-09 1.242 771,094 +67,051 0.48% 957,950
2007-07-04 2007-06-29 1.242 704,043 -14,199 0.44% 874,651
2007-06-26 2007-06-22 1.293 718,242 0.45% 928,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top