History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 376,000 | +0 | 0.04% | 156,040 |
| 2025-10-13 | 2025-10-09 | 0.415 | 376,000 | +0 | 0.04% | 156,040 |
| 2025-10-10 | 2025-10-08 | 0.440 | 376,000 | +0 | 0.04% | 165,440 |
| 2025-10-09 | 2025-10-06 | 0.400 | 376,000 | +0 | 0.04% | 150,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 376,000 | +0 | 0.04% | 146,640 |
| 2025-10-06 | 2025-10-02 | 0.405 | 376,000 | +0 | 0.04% | 152,280 |
| 2025-10-03 | 2025-09-30 | 0.390 | 376,000 | +0 | 0.04% | 146,640 |
| 2025-10-02 | 2025-09-29 | 0.390 | 376,000 | +0 | 0.04% | 146,640 |
| 2025-09-30 | 2025-09-26 | 0.385 | 376,000 | +0 | 0.04% | 144,760 |
| 2025-09-29 | 2025-09-25 | 0.385 | 376,000 | +0 | 0.04% | 144,760 |
| 2025-09-26 | 2025-09-24 | 0.390 | 376,000 | +0 | 0.04% | 146,640 |
| 2025-09-25 | 2025-09-23 | 0.400 | 376,000 | +0 | 0.04% | 150,400 |
| 2025-09-24 | 2025-09-22 | 0.395 | 376,000 | +0 | 0.04% | 148,520 |
| 2025-09-23 | 2025-09-19 | 0.395 | 376,000 | +0 | 0.04% | 148,520 |
| 2025-09-22 | 2025-09-18 | 0.400 | 376,000 | +0 | 0.04% | 150,400 |
| 2025-09-19 | 2025-09-17 | 0.400 | 376,000 | +0 | 0.04% | 150,400 |
| 2025-09-18 | 2025-09-16 | 0.395 | 376,000 | +0 | 0.04% | 148,520 |
| 2025-09-17 | 2025-09-15 | 0.395 | 376,000 | +0 | 0.04% | 148,520 |
| 2025-09-16 | 2025-09-12 | 0.400 | 376,000 | +0 | 0.04% | 150,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 376,000 | +0 | 0.04% | 148,520 |
| 2025-09-12 | 2025-09-10 | 0.400 | 376,000 | +0 | 0.04% | 150,400 |
| 2025-09-11 | 2025-09-09 | 0.410 | 376,000 | +0 | 0.04% | 154,160 |
| 2025-09-10 | 2025-09-08 | 0.430 | 376,000 | +0 | 0.04% | 161,772 |
| 2025-09-09 | 2025-09-05 | 0.430 | 376,000 | +8,952 | 0.04% | 161,772 |
| 2025-09-08 | 2025-09-04 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-09-05 | 2025-09-03 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-09-04 | 2025-09-02 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-09-03 | 2025-09-01 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-09-02 | 2025-08-29 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-08-29 | 2025-08-27 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-08-28 | 2025-08-26 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-08-27 | 2025-08-25 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-08-26 | 2025-08-22 | 0.425 | 367,048 | +0 | 0.04% | 156,040 |
| 2025-08-25 | 2025-08-21 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-08-21 | 2025-08-19 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-08-20 | 2025-08-18 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-08-19 | 2025-08-15 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-08-18 | 2025-08-14 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-08-15 | 2025-08-13 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-08-14 | 2025-08-12 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-08-13 | 2025-08-11 | 0.405 | 367,048 | +0 | 0.04% | 148,520 |
| 2025-08-12 | 2025-08-08 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-08-11 | 2025-08-07 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-08-08 | 2025-08-06 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-08-07 | 2025-08-05 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-08-06 | 2025-08-04 | 0.405 | 367,048 | +0 | 0.04% | 148,520 |
| 2025-08-05 | 2025-08-01 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-08-04 | 2025-07-31 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-08-01 | 2025-07-30 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-07-30 | 2025-07-28 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-07-29 | 2025-07-25 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-07-28 | 2025-07-24 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-07-25 | 2025-07-23 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-07-23 | 2025-07-21 | 0.405 | 367,048 | +0 | 0.04% | 148,520 |
| 2025-07-22 | 2025-07-18 | 0.400 | 367,048 | +0 | 0.04% | 146,640 |
| 2025-07-21 | 2025-07-17 | 0.400 | 367,048 | +0 | 0.04% | 146,640 |
| 2025-07-18 | 2025-07-16 | 0.400 | 367,048 | +0 | 0.04% | 146,640 |
| 2025-07-17 | 2025-07-15 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-07-15 | 2025-07-11 | 0.400 | 367,048 | +0 | 0.04% | 146,640 |
| 2025-07-14 | 2025-07-10 | 0.410 | 367,048 | +0 | 0.04% | 150,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 367,048 | +0 | 0.04% | 148,520 |
| 2025-07-10 | 2025-07-08 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-07-09 | 2025-07-07 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-07-08 | 2025-07-04 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-07-07 | 2025-07-03 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-07-04 | 2025-07-02 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-07-03 | 2025-06-30 | 0.405 | 367,048 | +0 | 0.04% | 148,520 |
| 2025-07-02 | 2025-06-27 | 0.400 | 367,048 | +0 | 0.04% | 146,640 |
| 2025-06-30 | 2025-06-26 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-06-27 | 2025-06-25 | 0.400 | 367,048 | +0 | 0.04% | 146,640 |
| 2025-06-26 | 2025-06-24 | 0.394 | 367,048 | +0 | 0.04% | 144,760 |
| 2025-06-25 | 2025-06-23 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-06-24 | 2025-06-20 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-06-23 | 2025-06-19 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-06-20 | 2025-06-18 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-06-19 | 2025-06-17 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-06-18 | 2025-06-16 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-06-17 | 2025-06-13 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-06-16 | 2025-06-12 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-06-13 | 2025-06-11 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-06-12 | 2025-06-10 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-06-11 | 2025-06-09 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2025-06-10 | 2025-06-06 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-06-09 | 2025-06-05 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-06-05 | 2025-06-03 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-06-04 | 2025-06-02 | 0.420 | 367,048 | +0 | 0.04% | 154,160 |
| 2025-06-03 | 2025-05-30 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-06-02 | 2025-05-29 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-05-30 | 2025-05-28 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-05-29 | 2025-05-27 | 0.425 | 367,048 | +0 | 0.04% | 156,040 |
| 2025-05-28 | 2025-05-26 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-05-26 | 2025-05-22 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-05-23 | 2025-05-21 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-05-22 | 2025-05-20 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-05-21 | 2025-05-19 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-05-20 | 2025-05-16 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-05-19 | 2025-05-15 | 0.425 | 367,048 | +0 | 0.04% | 156,040 |
| 2025-05-16 | 2025-05-14 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-05-15 | 2025-05-13 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-05-14 | 2025-05-12 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-05-13 | 2025-05-09 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-05-12 | 2025-05-08 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-05-09 | 2025-05-07 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-05-08 | 2025-05-06 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-05-07 | 2025-05-02 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-05-06 | 2025-04-30 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-05-02 | 2025-04-29 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-04-30 | 2025-04-28 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-04-29 | 2025-04-25 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-04-28 | 2025-04-24 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-04-25 | 2025-04-23 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-04-24 | 2025-04-22 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-04-23 | 2025-04-17 | 0.435 | 367,048 | +0 | 0.04% | 159,800 |
| 2025-04-22 | 2025-04-16 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-04-17 | 2025-04-15 | 0.415 | 367,048 | +0 | 0.04% | 152,280 |
| 2025-04-16 | 2025-04-14 | 0.430 | 367,048 | +0 | 0.04% | 157,920 |
| 2025-04-15 | 2025-04-11 | 0.405 | 367,048 | +0 | 0.04% | 148,520 |
| 2025-04-14 | 2025-04-10 | 0.389 | 367,048 | +0 | 0.04% | 142,880 |
| 2025-04-11 | 2025-04-09 | 0.374 | 367,048 | +0 | 0.04% | 137,240 |
| 2025-04-10 | 2025-04-08 | 0.374 | 367,048 | +0 | 0.04% | 137,240 |
| 2025-04-09 | 2025-04-07 | 0.369 | 367,048 | +0 | 0.04% | 135,360 |
| 2025-04-08 | 2025-04-03 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-04-07 | 2025-04-02 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-04-03 | 2025-04-01 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-04-02 | 2025-03-31 | 0.446 | 367,048 | +0 | 0.04% | 163,560 |
| 2025-04-01 | 2025-03-28 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-31 | 2025-03-27 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-28 | 2025-03-26 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-27 | 2025-03-25 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-03-26 | 2025-03-24 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-03-25 | 2025-03-21 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-03-24 | 2025-03-20 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-03-21 | 2025-03-19 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-20 | 2025-03-18 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-19 | 2025-03-17 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-03-18 | 2025-03-14 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-03-17 | 2025-03-13 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-03-14 | 2025-03-12 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-13 | 2025-03-11 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-12 | 2025-03-10 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-11 | 2025-03-07 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-10 | 2025-03-06 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-07 | 2025-03-05 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-03-06 | 2025-03-04 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-03-05 | 2025-03-03 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-03-04 | 2025-02-28 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-03-03 | 2025-02-27 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-28 | 2025-02-26 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-27 | 2025-02-25 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-26 | 2025-02-24 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-25 | 2025-02-21 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2025-02-24 | 2025-02-20 | 0.487 | 367,048 | +0 | 0.04% | 178,600 |
| 2025-02-21 | 2025-02-19 | 0.492 | 367,048 | +0 | 0.04% | 180,480 |
| 2025-02-20 | 2025-02-18 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-19 | 2025-02-17 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-18 | 2025-02-14 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-02-17 | 2025-02-13 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2025-02-14 | 2025-02-12 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2025-02-13 | 2025-02-11 | 0.492 | 367,048 | +0 | 0.04% | 180,480 |
| 2025-02-12 | 2025-02-10 | 0.481 | 367,048 | +0 | 0.04% | 176,720 |
| 2025-02-11 | 2025-02-07 | 0.487 | 367,048 | +0 | 0.04% | 178,600 |
| 2025-02-10 | 2025-02-06 | 0.492 | 367,048 | +0 | 0.04% | 180,480 |
| 2025-02-07 | 2025-02-05 | 0.492 | 367,048 | +0 | 0.04% | 180,480 |
| 2025-02-06 | 2025-02-04 | 0.492 | 367,048 | +0 | 0.04% | 180,480 |
| 2025-02-05 | 2025-02-03 | 0.487 | 367,048 | +0 | 0.04% | 178,600 |
| 2025-02-04 | 2025-01-28 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-02-03 | 2025-01-24 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-01-27 | 2025-01-23 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-01-24 | 2025-01-22 | 0.440 | 367,048 | +0 | 0.04% | 161,680 |
| 2025-01-23 | 2025-01-21 | 0.451 | 367,048 | +0 | 0.04% | 165,440 |
| 2025-01-22 | 2025-01-20 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-01-21 | 2025-01-17 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-01-20 | 2025-01-16 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-01-17 | 2025-01-15 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-01-16 | 2025-01-14 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2025-01-15 | 2025-01-13 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-01-14 | 2025-01-10 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-01-13 | 2025-01-09 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-01-10 | 2025-01-08 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-01-09 | 2025-01-07 | 0.461 | 367,048 | +0 | 0.04% | 169,200 |
| 2025-01-08 | 2025-01-06 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2025-01-07 | 2025-01-03 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2025-01-06 | 2025-01-02 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2025-01-03 | 2024-12-31 | 0.476 | 367,048 | +0 | 0.04% | 174,840 |
| 2025-01-02 | 2024-12-27 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2024-12-30 | 2024-12-24 | 0.481 | 367,048 | +0 | 0.04% | 176,720 |
| 2024-12-27 | 2024-12-20 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2024-12-23 | 2024-12-19 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2024-12-20 | 2024-12-18 | 0.466 | 367,048 | +0 | 0.04% | 171,080 |
| 2024-12-19 | 2024-12-17 | 0.456 | 367,048 | +0 | 0.04% | 167,320 |
| 2024-12-18 | 2024-12-16 | 0.476 | 367,048 | +0 | 0.04% | 174,840 |
| 2024-12-17 | 2024-12-13 | 0.476 | 367,048 | +0 | 0.04% | 174,840 |
| 2024-12-16 | 2024-12-12 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2024-12-13 | 2024-12-11 | 0.476 | 367,048 | +0 | 0.04% | 174,840 |
| 2024-12-12 | 2024-12-10 | 0.471 | 367,048 | +0 | 0.04% | 172,960 |
| 2024-12-11 | 2024-12-09 | 0.476 | 367,048 | +0 | 0.04% | 174,840 |
| 2024-12-10 | 2024-12-06 | 0.482 | 367,048 | +0 | 0.04% | 176,804 |
| 2024-12-09 | 2024-12-05 | 0.492 | 367,048 | +7,980 | 0.04% | 180,647 |
| 2024-12-06 | 2024-12-04 | 0.487 | 359,068 | +0 | 0.04% | 174,840 |
| 2024-12-05 | 2024-12-03 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-12-04 | 2024-12-02 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-12-03 | 2024-11-29 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-12-02 | 2024-11-28 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-11-29 | 2024-11-27 | 0.497 | 359,068 | +0 | 0.04% | 178,600 |
| 2024-11-28 | 2024-11-26 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-11-27 | 2024-11-25 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-11-26 | 2024-11-22 | 0.482 | 359,068 | +0 | 0.04% | 172,960 |
| 2024-11-25 | 2024-11-21 | 0.487 | 359,068 | +0 | 0.04% | 174,840 |
| 2024-11-22 | 2024-11-20 | 0.487 | 359,068 | +0 | 0.04% | 174,840 |
| 2024-11-21 | 2024-11-19 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-11-20 | 2024-11-18 | 0.461 | 359,068 | +0 | 0.04% | 165,440 |
| 2024-11-19 | 2024-11-15 | 0.476 | 359,068 | +0 | 0.04% | 171,080 |
| 2024-11-18 | 2024-11-14 | 0.466 | 359,068 | +0 | 0.04% | 167,320 |
| 2024-11-15 | 2024-11-13 | 0.466 | 359,068 | +0 | 0.04% | 167,320 |
| 2024-11-14 | 2024-11-12 | 0.466 | 359,068 | +0 | 0.04% | 167,320 |
| 2024-11-13 | 2024-11-11 | 0.461 | 359,068 | +0 | 0.04% | 165,440 |
| 2024-11-12 | 2024-11-08 | 0.476 | 359,068 | +0 | 0.04% | 171,080 |
| 2024-11-11 | 2024-11-07 | 0.471 | 359,068 | +0 | 0.04% | 169,200 |
| 2024-11-08 | 2024-11-06 | 0.482 | 359,068 | +0 | 0.04% | 172,960 |
| 2024-11-07 | 2024-11-05 | 0.476 | 359,068 | +0 | 0.04% | 171,080 |
| 2024-11-06 | 2024-11-04 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-11-05 | 2024-11-01 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-11-04 | 2024-10-31 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-11-01 | 2024-10-30 | 0.492 | 359,068 | +0 | 0.04% | 176,720 |
| 2024-10-31 | 2024-10-29 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-10-30 | 2024-10-28 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-10-29 | 2024-10-25 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-10-28 | 2024-10-24 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-10-25 | 2024-10-23 | 0.518 | 359,068 | +0 | 0.04% | 186,120 |
| 2024-10-24 | 2024-10-22 | 0.513 | 359,068 | +0 | 0.04% | 184,240 |
| 2024-10-23 | 2024-10-21 | 0.518 | 359,068 | +0 | 0.04% | 186,120 |
| 2024-10-22 | 2024-10-18 | 0.534 | 359,068 | +0 | 0.04% | 191,760 |
| 2024-10-21 | 2024-10-17 | 0.503 | 359,068 | +0 | 0.04% | 180,480 |
| 2024-10-18 | 2024-10-16 | 0.524 | 359,068 | +0 | 0.04% | 188,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 359,068 | +0 | 0.04% | 186,120 |
| 2024-10-16 | 2024-10-14 | 0.524 | 359,068 | +0 | 0.04% | 188,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 359,068 | +0 | 0.04% | 188,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 359,068 | +0 | 0.04% | 186,120 |
| 2024-10-10 | 2024-10-08 | 0.524 | 359,068 | +0 | 0.04% | 188,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 359,068 | +0 | 0.04% | 221,840 |
| 2024-10-08 | 2024-10-04 | 0.586 | 359,068 | +0 | 0.04% | 210,560 |
| 2024-10-07 | 2024-10-03 | 0.476 | 359,068 | +0 | 0.04% | 171,080 |
| 2024-10-04 | 2024-10-02 | 0.435 | 359,068 | +0 | 0.04% | 156,040 |
| 2024-10-03 | 2024-09-30 | 0.414 | 359,068 | +0 | 0.04% | 148,520 |
| 2024-10-02 | 2024-09-27 | 0.408 | 359,068 | +0 | 0.04% | 146,640 |
| 2024-09-30 | 2024-09-26 | 0.403 | 359,068 | +0 | 0.04% | 144,760 |
| 2024-09-27 | 2024-09-25 | 0.408 | 359,068 | +0 | 0.04% | 146,640 |
| 2024-09-26 | 2024-09-24 | 0.408 | 359,068 | +0 | 0.04% | 146,640 |
| 2024-09-25 | 2024-09-23 | 0.414 | 359,068 | +0 | 0.04% | 148,520 |
| 2024-09-24 | 2024-09-20 | 0.403 | 359,068 | +0 | 0.04% | 144,760 |
| 2024-09-23 | 2024-09-19 | 0.414 | 359,068 | +0 | 0.04% | 148,520 |
| 2024-09-20 | 2024-09-17 | 0.419 | 359,068 | +0 | 0.04% | 150,400 |
| 2024-09-19 | 2024-09-16 | 0.398 | 359,068 | +0 | 0.04% | 142,880 |
| 2024-09-17 | 2024-09-13 | 0.408 | 359,068 | +0 | 0.04% | 146,640 |
| 2024-09-16 | 2024-09-12 | 0.408 | 359,068 | +0 | 0.04% | 146,640 |
| 2024-09-13 | 2024-09-11 | 0.408 | 359,068 | +0 | 0.04% | 146,640 |
| 2024-09-12 | 2024-09-10 | 0.398 | 359,068 | +0 | 0.04% | 142,880 |
| 2024-09-11 | 2024-09-09 | 0.398 | 359,068 | +0 | 0.04% | 142,880 |
| 2024-09-10 | 2024-09-05 | 0.435 | 359,068 | +0 | 0.04% | 156,040 |
| 2024-09-09 | 2024-09-04 | 0.424 | 359,068 | +0 | 0.04% | 152,280 |
| 2024-09-05 | 2024-09-03 | 0.424 | 359,068 | +0 | 0.04% | 152,280 |
| 2024-09-04 | 2024-09-02 | 0.472 | 359,068 | +0 | 0.04% | 169,567 |
| 2024-09-03 | 2024-08-30 | 0.472 | 359,068 | +16,701 | 0.04% | 169,567 |
| 2024-09-02 | 2024-08-29 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-08-30 | 2024-08-28 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-08-29 | 2024-08-27 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-08-28 | 2024-08-26 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-08-27 | 2024-08-23 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-08-26 | 2024-08-22 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-08-23 | 2024-08-21 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-08-22 | 2024-08-20 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-08-21 | 2024-08-19 | 0.445 | 342,367 | +0 | 0.04% | 152,280 |
| 2024-08-20 | 2024-08-16 | 0.445 | 342,367 | +0 | 0.04% | 152,280 |
| 2024-08-19 | 2024-08-15 | 0.445 | 342,367 | +0 | 0.04% | 152,280 |
| 2024-08-16 | 2024-08-14 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-08-15 | 2024-08-13 | 0.483 | 342,367 | +0 | 0.04% | 165,440 |
| 2024-08-14 | 2024-08-12 | 0.483 | 342,367 | +0 | 0.04% | 165,440 |
| 2024-08-13 | 2024-08-09 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-08-12 | 2024-08-08 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-08-09 | 2024-08-07 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-08-08 | 2024-08-06 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-08-07 | 2024-08-05 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-08-06 | 2024-08-02 | 0.494 | 342,367 | +0 | 0.04% | 169,200 |
| 2024-08-05 | 2024-08-01 | 0.478 | 342,367 | +0 | 0.04% | 163,560 |
| 2024-08-02 | 2024-07-31 | 0.500 | 342,367 | +0 | 0.04% | 171,080 |
| 2024-08-01 | 2024-07-30 | 0.500 | 342,367 | +0 | 0.04% | 171,080 |
| 2024-07-31 | 2024-07-29 | 0.483 | 342,367 | +0 | 0.04% | 165,440 |
| 2024-07-30 | 2024-07-26 | 0.494 | 342,367 | +0 | 0.04% | 169,200 |
| 2024-07-29 | 2024-07-25 | 0.478 | 342,367 | +0 | 0.04% | 163,560 |
| 2024-07-26 | 2024-07-24 | 0.494 | 342,367 | +0 | 0.04% | 169,200 |
| 2024-07-25 | 2024-07-23 | 0.483 | 342,367 | +0 | 0.04% | 165,440 |
| 2024-07-24 | 2024-07-22 | 0.494 | 342,367 | +0 | 0.04% | 169,200 |
| 2024-07-23 | 2024-07-19 | 0.494 | 342,367 | +0 | 0.04% | 169,200 |
| 2024-07-22 | 2024-07-18 | 0.511 | 342,367 | +0 | 0.04% | 174,840 |
| 2024-07-19 | 2024-07-17 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-07-18 | 2024-07-16 | 0.511 | 342,367 | +0 | 0.04% | 174,840 |
| 2024-07-17 | 2024-07-15 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-07-16 | 2024-07-12 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-07-15 | 2024-07-11 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-07-12 | 2024-07-10 | 0.500 | 342,367 | +0 | 0.04% | 171,080 |
| 2024-07-11 | 2024-07-09 | 0.489 | 342,367 | +0 | 0.04% | 167,320 |
| 2024-07-10 | 2024-07-08 | 0.483 | 342,367 | +0 | 0.04% | 165,440 |
| 2024-07-09 | 2024-07-05 | 0.489 | 342,367 | +0 | 0.04% | 167,320 |
| 2024-07-08 | 2024-07-04 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-07-05 | 2024-07-03 | 0.516 | 342,367 | +0 | 0.04% | 176,720 |
| 2024-07-04 | 2024-07-02 | 0.522 | 342,367 | +0 | 0.04% | 178,600 |
| 2024-07-03 | 2024-06-28 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-07-02 | 2024-06-27 | 0.516 | 342,367 | +0 | 0.04% | 176,720 |
| 2024-06-28 | 2024-06-26 | 0.516 | 342,367 | +0 | 0.04% | 176,720 |
| 2024-06-27 | 2024-06-25 | 0.522 | 342,367 | +0 | 0.04% | 178,600 |
| 2024-06-26 | 2024-06-24 | 0.527 | 342,367 | +0 | 0.04% | 180,480 |
| 2024-06-25 | 2024-06-21 | 0.511 | 342,367 | +0 | 0.04% | 174,840 |
| 2024-06-24 | 2024-06-20 | 0.522 | 342,367 | +0 | 0.04% | 178,600 |
| 2024-06-21 | 2024-06-19 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-06-20 | 2024-06-18 | 0.505 | 342,367 | +0 | 0.04% | 172,960 |
| 2024-06-19 | 2024-06-17 | 0.511 | 342,367 | +0 | 0.04% | 174,840 |
| 2024-06-18 | 2024-06-14 | 0.544 | 342,367 | +0 | 0.04% | 186,120 |
| 2024-06-17 | 2024-06-13 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-06-14 | 2024-06-12 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-06-13 | 2024-06-11 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-06-12 | 2024-06-07 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-06-11 | 2024-06-06 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-06-07 | 2024-06-05 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-06-06 | 2024-06-04 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-06-05 | 2024-06-03 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-06-04 | 2024-05-31 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-06-03 | 2024-05-30 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-05-31 | 2024-05-29 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-05-30 | 2024-05-28 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-05-29 | 2024-05-27 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-05-28 | 2024-05-24 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-05-27 | 2024-05-23 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-05-24 | 2024-05-22 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-05-23 | 2024-05-21 | 0.423 | 342,367 | +0 | 0.04% | 144,760 |
| 2024-05-22 | 2024-05-20 | 0.445 | 342,367 | +0 | 0.04% | 152,280 |
| 2024-05-21 | 2024-05-17 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-05-20 | 2024-05-16 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-05-17 | 2024-05-14 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-05-16 | 2024-05-13 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-05-14 | 2024-05-10 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-05-13 | 2024-05-09 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-05-10 | 2024-05-08 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-05-09 | 2024-05-07 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-05-08 | 2024-05-06 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-05-07 | 2024-05-03 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-05-06 | 2024-05-02 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-05-03 | 2024-04-30 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-05-02 | 2024-04-29 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-04-30 | 2024-04-26 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-04-29 | 2024-04-25 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-04-26 | 2024-04-24 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-04-25 | 2024-04-23 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-04-24 | 2024-04-22 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-04-23 | 2024-04-19 | 0.489 | 342,367 | +0 | 0.04% | 167,320 |
| 2024-04-22 | 2024-04-18 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-04-19 | 2024-04-17 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-04-18 | 2024-04-16 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-04-17 | 2024-04-15 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-04-16 | 2024-04-12 | 0.423 | 342,367 | +0 | 0.04% | 144,760 |
| 2024-04-15 | 2024-04-11 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-04-12 | 2024-04-10 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-04-11 | 2024-04-09 | 0.450 | 342,367 | +0 | 0.04% | 154,160 |
| 2024-04-10 | 2024-04-08 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-04-09 | 2024-04-05 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-04-08 | 2024-04-03 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-04-05 | 2024-04-02 | 0.450 | 342,367 | +0 | 0.04% | 154,160 |
| 2024-04-03 | 2024-03-28 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-04-02 | 2024-03-27 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-03-28 | 2024-03-26 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-03-27 | 2024-03-25 | 0.461 | 342,367 | +0 | 0.04% | 157,920 |
| 2024-03-26 | 2024-03-22 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-03-25 | 2024-03-21 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-03-22 | 2024-03-20 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-03-21 | 2024-03-19 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-03-20 | 2024-03-18 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-03-19 | 2024-03-15 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-03-18 | 2024-03-14 | 0.478 | 342,367 | +0 | 0.04% | 163,560 |
| 2024-03-15 | 2024-03-13 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-03-14 | 2024-03-12 | 0.472 | 342,367 | +0 | 0.04% | 161,680 |
| 2024-03-13 | 2024-03-11 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-03-12 | 2024-03-08 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-03-11 | 2024-03-07 | 0.456 | 342,367 | +0 | 0.04% | 156,040 |
| 2024-03-08 | 2024-03-06 | 0.467 | 342,367 | +0 | 0.04% | 159,800 |
| 2024-03-07 | 2024-03-05 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-03-06 | 2024-03-04 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-03-05 | 2024-03-01 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-03-04 | 2024-02-29 | 0.434 | 342,367 | +0 | 0.04% | 148,520 |
| 2024-03-01 | 2024-02-28 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-29 | 2024-02-27 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-28 | 2024-02-26 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-02-27 | 2024-02-23 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-02-26 | 2024-02-22 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-02-23 | 2024-02-21 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-22 | 2024-02-20 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-21 | 2024-02-19 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-20 | 2024-02-16 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-19 | 2024-02-15 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-16 | 2024-02-14 | 0.439 | 342,367 | +0 | 0.04% | 150,400 |
| 2024-02-15 | 2024-02-09 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-02-14 | 2024-02-07 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-02-08 | 2024-02-06 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-02-07 | 2024-02-05 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-02-06 | 2024-02-02 | 0.423 | 342,367 | +0 | 0.04% | 144,760 |
| 2024-02-05 | 2024-02-01 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-02-02 | 2024-01-31 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-02-01 | 2024-01-30 | 0.401 | 342,367 | +0 | 0.04% | 137,240 |
| 2024-01-31 | 2024-01-29 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-01-30 | 2024-01-26 | 0.423 | 342,367 | +0 | 0.04% | 144,760 |
| 2024-01-29 | 2024-01-25 | 0.412 | 342,367 | +0 | 0.04% | 141,000 |
| 2024-01-26 | 2024-01-24 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-01-25 | 2024-01-23 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-01-24 | 2024-01-22 | 0.412 | 342,367 | +0 | 0.04% | 141,000 |
| 2024-01-23 | 2024-01-19 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-01-22 | 2024-01-18 | 0.401 | 342,367 | +0 | 0.04% | 137,240 |
| 2024-01-19 | 2024-01-17 | 0.401 | 342,367 | +0 | 0.04% | 137,240 |
| 2024-01-18 | 2024-01-16 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-01-17 | 2024-01-15 | 0.406 | 342,367 | +0 | 0.04% | 139,120 |
| 2024-01-16 | 2024-01-12 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-01-15 | 2024-01-11 | 0.417 | 342,367 | +0 | 0.04% | 142,880 |
| 2024-01-12 | 2024-01-10 | 0.390 | 342,367 | +0 | 0.04% | 133,480 |
| 2024-01-11 | 2024-01-09 | 0.384 | 342,367 | +0 | 0.04% | 131,600 |
| 2024-01-10 | 2024-01-08 | 0.390 | 342,367 | +0 | 0.04% | 133,480 |
| 2024-01-09 | 2024-01-05 | 0.384 | 342,367 | +0 | 0.04% | 131,600 |
| 2024-01-08 | 2024-01-04 | 0.384 | 342,367 | +0 | 0.04% | 131,600 |
| 2024-01-05 | 2024-01-03 | 0.423 | 342,367 | +0 | 0.04% | 144,760 |
| 2024-01-04 | 2024-01-02 | 0.428 | 342,367 | +0 | 0.04% | 146,640 |
| 2024-01-03 | 2023-12-29 | 0.450 | 342,367 | +0 | 0.04% | 154,160 |
| 2024-01-02 | 2023-12-28 | 0.390 | 342,367 | +0 | 0.04% | 133,480 |
| 2023-12-29 | 2023-12-27 | 0.373 | 342,367 | +0 | 0.04% | 127,840 |
| 2023-12-28 | 2023-12-22 | 0.395 | 342,367 | +0 | 0.04% | 135,360 |
| 2023-12-27 | 2023-12-21 | 0.384 | 342,367 | +0 | 0.04% | 131,600 |
| 2023-12-22 | 2023-12-20 | 0.384 | 342,367 | +0 | 0.04% | 131,600 |
| 2023-12-21 | 2023-12-19 | 0.373 | 342,367 | +0 | 0.04% | 127,840 |
| 2023-12-20 | 2023-12-18 | 0.384 | 342,367 | +0 | 0.04% | 131,600 |
| 2023-12-19 | 2023-12-15 | 0.379 | 342,367 | +0 | 0.04% | 129,720 |
| 2023-12-18 | 2023-12-14 | 0.379 | 342,367 | +0 | 0.04% | 129,720 |
| 2023-12-15 | 2023-12-13 | 0.368 | 342,367 | +0 | 0.04% | 125,960 |
| 2023-12-14 | 2023-12-12 | 0.373 | 342,367 | +0 | 0.04% | 127,840 |
| 2023-12-13 | 2023-12-11 | 0.373 | 342,367 | +0 | 0.04% | 127,840 |
| 2023-12-12 | 2023-12-08 | 0.379 | 342,367 | +0 | 0.04% | 129,720 |
| 2023-12-11 | 2023-12-07 | 0.351 | 342,367 | +0 | 0.04% | 120,320 |
| 2023-12-08 | 2023-12-06 | 0.351 | 342,367 | +0 | 0.04% | 120,320 |
| 2023-12-07 | 2023-12-05 | 0.357 | 342,367 | +0 | 0.04% | 122,200 |
| 2023-12-06 | 2023-12-04 | 0.362 | 342,367 | +0 | 0.04% | 124,080 |
| 2023-12-05 | 2023-12-01 | 0.362 | 342,367 | +0 | 0.04% | 124,080 |
| 2023-12-04 | 2023-11-30 | 0.368 | 342,367 | +0 | 0.04% | 125,960 |
| 2023-12-01 | 2023-11-29 | 0.351 | 342,367 | +0 | 0.04% | 120,320 |
| 2023-11-30 | 2023-11-28 | 0.357 | 342,367 | +0 | 0.04% | 122,200 |
| 2023-11-29 | 2023-11-27 | 0.329 | 342,367 | +0 | 0.04% | 112,800 |
| 2023-11-28 | 2023-11-24 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-27 | 2023-11-23 | 0.390 | 342,367 | +0 | 0.04% | 133,480 |
| 2023-11-24 | 2023-11-22 | 0.362 | 342,367 | +0 | 0.04% | 124,080 |
| 2023-11-23 | 2023-11-21 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-22 | 2023-11-20 | 0.335 | 342,367 | +0 | 0.04% | 114,680 |
| 2023-11-21 | 2023-11-17 | 0.329 | 342,367 | +0 | 0.04% | 112,800 |
| 2023-11-20 | 2023-11-16 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-17 | 2023-11-15 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-16 | 2023-11-14 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-15 | 2023-11-13 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-14 | 2023-11-10 | 0.335 | 342,367 | +0 | 0.04% | 114,680 |
| 2023-11-13 | 2023-11-09 | 0.335 | 342,367 | +0 | 0.04% | 114,680 |
| 2023-11-10 | 2023-11-08 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-09 | 2023-11-07 | 0.340 | 342,367 | +0 | 0.04% | 116,560 |
| 2023-11-08 | 2023-11-06 | 0.362 | 342,367 | +0 | 0.04% | 124,080 |
| 2023-11-07 | 2023-11-03 | 0.340 | 342,367 | -43,707 | 0.04% | 116,560 |
| 2023-09-20 | 2023-09-18 | 0.450 | 386,074 | +32,780 | 0.05% | 173,840 |
| 2023-09-06 | 2023-09-04 | 0.456 | 353,294 | +8,944 | 0.04% | 161,222 |
| 2022-12-13 | 2022-12-09 | 0.564 | 344,350 | +7,028 | 0.04% | 194,081 |
| 2022-09-06 | 2022-09-02 | 0.670 | 337,322 | +24,532 | 0.04% | 225,953 |
| 2021-12-13 | 2021-12-09 | 0.732 | 312,790 | +5,393 | 0.04% | 228,988 |
| 2021-11-16 | 2021-11-12 | 0.732 | 307,397 | -31,690 | 0.04% | 225,040 |
| 2021-11-12 | 2021-11-10 | 0.732 | 339,087 | -31,691 | 0.05% | 248,240 |
| 2021-11-11 | 2021-11-09 | 0.770 | 370,778 | +63,381 | 0.05% | 285,480 |
| 2021-08-31 | 2021-08-27 | 0.772 | 307,397 | +15,900 | 0.04% | 237,315 |
| 2021-07-05 | 2021-06-30 | 0.892 | 291,497 | -57,097 | 0.04% | 259,960 |
| 2021-07-02 | 2021-06-29 | 0.852 | 348,594 | +27,046 | 0.05% | 296,960 |
| 2021-06-30 | 2021-06-28 | 0.892 | 321,548 | +30,051 | 0.05% | 286,760 |
| 2021-06-29 | 2021-06-25 | 1.038 | 291,497 | -30,051 | 0.04% | 302,640 |
| 2021-06-28 | 2021-06-24 | 1.065 | 321,548 | +30,051 | 0.05% | 342,400 |
| 2021-06-24 | 2021-06-22 | 1.065 | 291,497 | -141,241 | 0.04% | 310,400 |
| 2021-06-23 | 2021-06-21 | 0.945 | 432,738 | -655,117 | 0.06% | 408,960 |
| 2021-06-21 | 2021-06-17 | 0.972 | 1,087,855 | +796,358 | 0.16% | 1,057,040 |
| 2021-05-21 | 2021-05-18 | 0.972 | 291,497 | -18,031 | 0.04% | 283,240 |
| 2021-03-03 | 2021-03-01 | 0.839 | 309,528 | +36,062 | 0.05% | 259,560 |
| 2020-12-11 | 2020-12-09 | 0.560 | 273,466 | +6,836 | 0.04% | 153,066 |
| 2020-09-01 | 2020-08-28 | 0.528 | 266,630 | +18,516 | 0.04% | 140,819 |
| 2020-07-29 | 2020-07-27 | 0.499 | 248,114 | +16,359 | 0.04% | 123,760 |
| 2020-03-12 | 2020-03-10 | 0.506 | 231,755 | -16,359 | 0.04% | 117,300 |
| 2020-01-14 | 2020-01-10 | 0.528 | 248,114 | -10,906 | 0.04% | 131,040 |
| 2019-10-17 | 2019-10-15 | 0.374 | 259,020 | -109,061 | 0.04% | 96,900 |
| 2019-10-14 | 2019-10-10 | 0.374 | 368,081 | -136,326 | 0.06% | 137,700 |
| 2019-09-02 | 2019-08-29 | 0.434 | 504,407 | +36,029 | 0.08% | 219,154 |
| 2019-07-24 | 2019-07-22 | 0.474 | 468,378 | -8,861 | 0.08% | 222,000 |
| 2019-04-01 | 2019-03-28 | 0.569 | 477,239 | +18,988 | 0.08% | 271,440 |
| 2018-08-30 | 2018-08-28 | 0.650 | 458,251 | +24,119 | 0.08% | 298,047 |
| 2018-01-22 | 2018-01-18 | 0.867 | 434,132 | +83,948 | 0.08% | 376,480 |
| 2018-01-18 | 2018-01-16 | 0.867 | 350,184 | +40,775 | 0.06% | 303,680 |
| 2017-10-18 | 2017-10-16 | 1.034 | 309,409 | -155,904 | 0.06% | 319,920 |
| 2017-10-17 | 2017-10-13 | 0.917 | 465,313 | +119,926 | 0.08% | 426,800 |
| 2017-09-19 | 2017-09-15 | 0.917 | 345,387 | +57,564 | 0.06% | 316,800 |
| 2017-08-31 | 2017-08-29 | 1.502 | 287,823 | +54,542 | 0.06% | 432,325 |
| 2017-08-21 | 2017-08-17 | 1.502 | 233,281 | -14,580 | 0.06% | 350,400 |
| 2017-06-27 | 2017-06-23 | 1.667 | 247,861 | +24,300 | 0.07% | 413,100 |
| 2017-05-15 | 2017-05-11 | 1.276 | 223,561 | -4,860 | 0.06% | 285,200 |
| 2016-11-18 | 2016-11-16 | 1.193 | 228,421 | -9,720 | 0.06% | 272,600 |
| 2016-09-05 | 2016-09-01 | 0.823 | 238,141 | -29,160 | 0.06% | 196,000 |
| 2016-08-19 | 2016-08-17 | 0.782 | 267,301 | -1,089,616 | 0.07% | 209,000 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,356,917 | -82,620 | 0.36% | 963,240 |
| 2016-05-03 | 2016-04-28 | 0.823 | 1,439,537 | -48,600 | 0.38% | 1,184,800 |
| 2016-02-18 | 2016-02-16 | 0.545 | 1,488,137 | -218,701 | 0.40% | 811,430 |
| 2016-01-06 | 2016-01-04 | 0.679 | 1,706,838 | -43,740 | 0.45% | 1,158,960 |
| 2015-10-27 | 2015-10-23 | 0.813 | 1,750,578 | -76,789 | 0.47% | 1,422,790 |
| 2015-08-19 | 2015-08-17 | 0.854 | 1,827,367 | -24,300 | 0.49% | 1,560,400 |
| 2015-05-06 | 2015-05-04 | 1.358 | 1,851,667 | -43,740 | 0.49% | 2,514,600 |
| 2015-04-28 | 2015-04-24 | 1.276 | 1,895,407 | +29,160 | 0.50% | 2,418,000 |
| 2015-04-27 | 2015-04-23 | 1.173 | 1,866,247 | -19,440 | 0.50% | 2,188,800 |
| 2015-04-22 | 2015-04-20 | 1.049 | 1,885,687 | +34,020 | 0.50% | 1,978,800 |
| 2015-04-21 | 2015-04-17 | 1.091 | 1,851,667 | +19,440 | 0.49% | 2,019,300 |
| 2015-04-20 | 2015-04-16 | 1.091 | 1,832,227 | -14,580 | 0.49% | 1,998,100 |
| 2015-04-13 | 2015-04-09 | 1.029 | 1,846,807 | +486,002 | 0.49% | 1,900,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 1,360,805 | +14,580 | 0.36% | 1,456,000 |
| 2015-03-26 | 2015-03-24 | 0.957 | 1,346,225 | -48,600 | 0.36% | 1,288,050 |
| 2015-03-24 | 2015-03-20 | 0.967 | 1,394,825 | +48,600 | 0.37% | 1,348,900 |
| 2015-03-20 | 2015-03-18 | 0.905 | 1,346,225 | +29,160 | 0.36% | 1,218,800 |
| 2015-03-02 | 2015-02-26 | 0.895 | 1,317,065 | -29,160 | 0.35% | 1,178,850 |
| 2015-02-24 | 2015-02-18 | 0.936 | 1,346,225 | +29,160 | 0.36% | 1,260,350 |
| 2014-12-30 | 2014-12-24 | 0.988 | 1,317,065 | +262,441 | 0.38% | 1,300,800 |
| 2014-12-22 | 2014-12-18 | 1.019 | 1,054,624 | -4,860 | 0.31% | 1,074,150 |
| 2014-12-17 | 2014-12-15 | 1.049 | 1,059,484 | +4,860 | 0.31% | 1,111,800 |
| 2014-12-01 | 2014-11-27 | 1.235 | 1,054,624 | +14,580 | 0.31% | 1,302,000 |
| 2014-11-28 | 2014-11-26 | 1.193 | 1,040,044 | -24,300 | 0.30% | 1,241,200 |
| 2014-11-24 | 2014-11-20 | 1.317 | 1,064,344 | +24,300 | 0.31% | 1,401,600 |
| 2014-11-20 | 2014-11-18 | 1.296 | 1,040,044 | -4,860 | 0.30% | 1,348,200 |
| 2014-11-18 | 2014-11-14 | 1.337 | 1,044,904 | -24,300 | 0.30% | 1,397,500 |
| 2014-11-14 | 2014-11-12 | 1.337 | 1,069,204 | +14,580 | 0.31% | 1,430,000 |
| 2014-11-05 | 2014-11-03 | 1.420 | 1,054,624 | +9,720 | 0.31% | 1,497,300 |
| 2014-11-04 | 2014-10-31 | 1.461 | 1,044,904 | +19,440 | 0.30% | 1,526,500 |
| 2014-10-28 | 2014-10-24 | 1.440 | 1,025,464 | -14,580 | 0.30% | 1,477,000 |
| 2014-10-23 | 2014-10-21 | 1.358 | 1,040,044 | -9,720 | 0.30% | 1,412,400 |
| 2014-10-21 | 2014-10-17 | 1.255 | 1,049,764 | -24,300 | 0.30% | 1,317,600 |
| 2014-10-17 | 2014-10-15 | 1.276 | 1,074,064 | -68,040 | 0.31% | 1,370,200 |
| 2014-10-16 | 2014-10-14 | 1.193 | 1,142,104 | +9,720 | 0.33% | 1,363,000 |
| 2014-10-07 | 2014-10-03 | 1.193 | 1,132,384 | +24,300 | 0.33% | 1,351,400 |
| 2014-10-03 | 2014-09-29 | 1.214 | 1,108,084 | +9,720 | 0.32% | 1,345,200 |
| 2014-09-29 | 2014-09-25 | 1.358 | 1,098,364 | +38,880 | 0.32% | 1,491,600 |
| 2014-09-26 | 2014-09-24 | 1.317 | 1,059,484 | -63,180 | 0.31% | 1,395,200 |
| 2014-09-23 | 2014-09-19 | 1.255 | 1,122,664 | -19,440 | 0.32% | 1,409,100 |
| 2014-09-22 | 2014-09-18 | 1.235 | 1,142,104 | -4,860 | 0.33% | 1,410,000 |
| 2014-09-18 | 2014-09-16 | 1.255 | 1,146,964 | +48,600 | 0.33% | 1,439,600 |
| 2014-09-16 | 2014-09-12 | 1.317 | 1,098,364 | +48,600 | 0.32% | 1,446,400 |
| 2014-09-11 | 2014-09-08 | 1.276 | 1,049,764 | -4,860 | 0.30% | 1,339,200 |
| 2014-08-26 | 2014-08-22 | 1.317 | 1,054,624 | +24,300 | 0.31% | 1,388,800 |
| 2014-08-22 | 2014-08-20 | 1.276 | 1,030,324 | +19,440 | 0.30% | 1,314,400 |
| 2014-07-31 | 2014-07-29 | 1.420 | 1,010,884 | -9,720 | 0.29% | 1,435,200 |
| 2014-07-30 | 2014-07-28 | 1.399 | 1,020,604 | +243,001 | 0.30% | 1,428,000 |
| 2014-07-25 | 2014-07-23 | 1.420 | 777,603 | -34,020 | 0.23% | 1,104,000 |
| 2014-07-24 | 2014-07-22 | 1.399 | 811,623 | +58,320 | 0.23% | 1,135,600 |
| 2014-07-15 | 2014-07-11 | 1.276 | 753,303 | +24,300 | 0.22% | 961,000 |
| 2014-07-14 | 2014-07-10 | 1.317 | 729,003 | -43,740 | 0.21% | 960,000 |
| 2014-07-07 | 2014-07-03 | 1.399 | 772,743 | +24,300 | 0.22% | 1,081,200 |
| 2014-06-27 | 2014-06-25 | 1.420 | 748,443 | -14,580 | 0.22% | 1,062,600 |
| 2014-06-26 | 2014-06-24 | 1.379 | 763,023 | -130,248 | 0.22% | 1,051,900 |
| 2014-06-25 | 2014-06-23 | 1.379 | 893,271 | -671,655 | 0.26% | 1,231,460 |
| 2014-06-24 | 2014-06-20 | 1.461 | 1,564,926 | -243,001 | 0.45% | 2,286,200 |
| 2014-06-23 | 2014-06-19 | 1.461 | 1,807,927 | +24,300 | 0.52% | 2,641,200 |
| 2014-06-18 | 2014-06-16 | 1.502 | 1,783,627 | +1,263,605 | 0.52% | 2,679,101 |
| 2014-06-16 | 2014-06-12 | 1.502 | 520,022 | +24,300 | 0.15% | 781,100 |
| 2014-05-29 | 2014-05-27 | 1.502 | 495,722 | -24,300 | 0.14% | 744,600 |
| 2014-05-23 | 2014-05-21 | 1.523 | 520,022 | +24,300 | 0.15% | 791,800 |
| 2014-05-09 | 2014-05-07 | 1.337 | 495,722 | +243,001 | 0.14% | 663,000 |
| 2014-05-02 | 2014-04-29 | 1.440 | 252,721 | -9,720 | 0.07% | 364,000 |
| 2014-04-03 | 2014-04-01 | 1.790 | 262,441 | +24,300 | 0.08% | 469,800 |
| 2014-03-28 | 2014-03-26 | 1.811 | 238,141 | +4,860 | 0.07% | 431,200 |
| 2014-03-25 | 2014-03-21 | 1.975 | 233,281 | +14,580 | 0.07% | 460,800 |
| 2014-03-24 | 2014-03-20 | 2.016 | 218,701 | +14,580 | 0.06% | 441,000 |
| 2014-03-21 | 2014-03-19 | 2.099 | 204,121 | -486,002 | 0.06% | 428,401 |
| 2014-03-20 | 2014-03-18 | 2.078 | 690,123 | +486,002 | 0.20% | 1,434,201 |
| 2014-03-18 | 2014-03-14 | 1.996 | 204,121 | -9,720 | 0.06% | 407,400 |
| 2014-03-14 | 2014-03-12 | 2.078 | 213,841 | -145,800 | 0.06% | 444,400 |
| 2014-03-12 | 2014-03-10 | 2.202 | 359,641 | -53,461 | 0.10% | 791,799 |
| 2014-03-10 | 2014-03-06 | 2.119 | 413,102 | +24,301 | 0.12% | 875,501 |
| 2014-03-07 | 2014-03-05 | 1.975 | 388,801 | -340,202 | 0.11% | 767,999 |
| 2014-03-06 | 2014-03-04 | 1.934 | 729,003 | +408,242 | 0.21% | 1,410,001 |
| 2014-03-05 | 2014-03-03 | 1.872 | 320,761 | -19,440 | 0.09% | 600,600 |
| 2014-03-04 | 2014-02-28 | 1.852 | 340,201 | -87,481 | 0.10% | 630,000 |
| 2014-03-03 | 2014-02-27 | 2.037 | 427,682 | -223,560 | 0.12% | 871,201 |
| 2014-02-28 | 2014-02-26 | 2.119 | 651,242 | +315,901 | 0.19% | 1,380,199 |
| 2014-02-27 | 2014-02-25 | 1.996 | 335,341 | -631,803 | 0.10% | 669,300 |
| 2014-02-26 | 2014-02-24 | 2.078 | 967,144 | +879,664 | 0.28% | 2,009,901 |
| 2014-02-25 | 2014-02-21 | 2.119 | 87,480 | -53,461 | 0.03% | 185,399 |
| 2014-02-24 | 2014-02-20 | 2.181 | 140,941 | -622,082 | 0.04% | 307,401 |
| 2014-02-21 | 2014-02-19 | 2.140 | 763,023 | +685,263 | 0.22% | 1,632,800 |
| 2014-02-19 | 2014-02-17 | 1.996 | 77,760 | -48,600 | 0.02% | 155,199 |
| 2014-02-18 | 2014-02-14 | 1.914 | 126,360 | -9,721 | 0.04% | 241,799 |
| 2014-02-17 | 2014-02-13 | 1.934 | 136,081 | +4,861 | 0.04% | 263,201 |
| 2014-02-14 | 2014-02-12 | 1.975 | 131,220 | -801,903 | 0.04% | 259,199 |
| 2014-02-13 | 2014-02-11 | 2.078 | 933,123 | +831,063 | 0.28% | 1,939,199 |
| 2014-02-12 | 2014-02-10 | 2.016 | 102,060 | -72,901 | 0.03% | 205,799 |
| 2014-02-11 | 2014-02-07 | 2.037 | 174,961 | +111,781 | 0.05% | 356,401 |
| 2014-02-10 | 2014-02-06 | 2.078 | 63,180 | -53,460 | 0.02% | 131,300 |
| 2014-02-07 | 2014-02-05 | 1.914 | 116,640 | +4,860 | 0.04% | 223,199 |
| 2014-02-06 | 2014-02-04 | 1.728 | 111,780 | -63,181 | 0.03% | 193,199 |
| 2014-02-05 | 2014-01-30 | 1.728 | 174,961 | +34,020 | 0.05% | 302,401 |
| 2014-02-04 | 2014-01-28 | 1.708 | 140,941 | +14,581 | 0.04% | 240,701 |
| 2014-01-29 | 2014-01-27 | 1.749 | 126,360 | +4,860 | 0.04% | 220,999 |
| 2014-01-28 | 2014-01-24 | 1.811 | 121,500 | -14,581 | 0.04% | 219,999 |
| 2014-01-27 | 2014-01-23 | 1.872 | 136,081 | +14,581 | 0.04% | 254,801 |
| 2014-01-24 | 2014-01-22 | 1.893 | 121,500 | +14,580 | 0.04% | 229,999 |
| 2014-01-23 | 2014-01-21 | 2.078 | 106,920 | -752,331 | 0.03% | 222,199 |
| 2014-01-22 | 2014-01-20 | 2.016 | 859,251 | +684,290 | 0.26% | 1,732,640 |
| 2014-01-21 | 2014-01-17 | 1.749 | 174,961 | -82,620 | 0.05% | 306,001 |
| 2014-01-20 | 2014-01-16 | 1.790 | 257,581 | +58,320 | 0.08% | 461,100 |
| 2014-01-17 | 2014-01-15 | 1.955 | 199,261 | +14,580 | 0.06% | 389,501 |
| 2014-01-16 | 2014-01-14 | 1.708 | 184,681 | -555,986 | 0.06% | 315,401 |
| 2014-01-15 | 2014-01-13 | 1.728 | 740,667 | -2,287,124 | 0.22% | 1,280,160 |
| 2014-01-14 | 2014-01-10 | 1.770 | 3,027,791 | +2,820,754 | 0.91% | 5,357,800 |
| 2014-01-13 | 2014-01-09 | 1.687 | 207,037 | -106,920 | 0.06% | 349,320 |
| 2014-01-10 | 2014-01-08 | 1.728 | 313,957 | +168,156 | 0.09% | 542,640 |
| 2014-01-07 | 2014-01-03 | 1.667 | 145,801 | +4,860 | 0.04% | 243,001 |
| 2013-12-30 | 2013-12-24 | 1.523 | 140,941 | -4,860 | 0.04% | 214,601 |
| 2013-12-27 | 2013-12-20 | 1.481 | 145,801 | +4,860 | 0.04% | 216,001 |
| 2013-12-23 | 2013-12-19 | 1.502 | 140,941 | -4,860 | 0.04% | 211,701 |
| 2013-12-20 | 2013-12-18 | 1.564 | 145,801 | +4,860 | 0.04% | 228,001 |
| 2013-12-19 | 2013-12-17 | 1.564 | 140,941 | -4,860 | 0.04% | 220,401 |
| 2013-12-13 | 2013-12-11 | 1.626 | 145,801 | +4,860 | 0.04% | 237,001 |
| 2013-12-11 | 2013-12-09 | 1.749 | 140,941 | -9,720 | 0.04% | 246,501 |
| 2013-12-09 | 2013-12-05 | 1.687 | 150,661 | -442,261 | 0.05% | 254,201 |
| 2013-12-06 | 2013-12-04 | 1.831 | 592,922 | +466,562 | 0.18% | 1,085,800 |
| 2013-12-05 | 2013-12-03 | 1.543 | 126,360 | -97,201 | 0.04% | 194,999 |
| 2013-11-22 | 2013-11-20 | 1.523 | 223,561 | -24,300 | 0.07% | 340,400 |
| 2013-11-20 | 2013-11-18 | 1.523 | 247,861 | +24,300 | 0.07% | 377,400 |
| 2013-11-19 | 2013-11-15 | 1.502 | 223,561 | -24,300 | 0.07% | 335,800 |
| 2013-11-14 | 2013-11-12 | 1.564 | 247,861 | -461,702 | 0.07% | 387,600 |
| 2013-11-13 | 2013-11-11 | 1.543 | 709,563 | +510,302 | 0.21% | 1,095,001 |
| 2013-11-12 | 2013-11-08 | 1.605 | 199,261 | +24,300 | 0.06% | 319,800 |
| 2013-11-11 | 2013-11-07 | 1.667 | 174,961 | +4,860 | 0.05% | 291,601 |
| 2013-11-07 | 2013-11-05 | 1.523 | 170,101 | -34,020 | 0.05% | 259,001 |
| 2013-11-06 | 2013-11-04 | 1.461 | 204,121 | +24,300 | 0.06% | 298,200 |
| 2013-11-04 | 2013-10-31 | 1.584 | 179,821 | +4,860 | 0.05% | 284,901 |
| 2013-10-29 | 2013-10-25 | 1.584 | 174,961 | -228,420 | 0.05% | 277,201 |
| 2013-10-25 | 2013-10-23 | 1.626 | 403,381 | +14,580 | 0.12% | 655,699 |
| 2013-10-24 | 2013-10-22 | 1.667 | 388,801 | -68,041 | 0.12% | 647,999 |
| 2013-10-23 | 2013-10-21 | 1.728 | 456,842 | -34,992 | 0.14% | 789,601 |
| 2013-10-22 | 2013-10-18 | 1.934 | 491,834 | -9,720 | 0.15% | 951,280 |
| 2013-10-21 | 2013-10-17 | 2.202 | 501,554 | -213,841 | 0.15% | 1,104,240 |
| 2013-10-18 | 2013-10-16 | 1.914 | 715,395 | +131,221 | 0.22% | 1,368,961 |
| 2013-10-17 | 2013-10-15 | 1.831 | 584,174 | +437,401 | 0.18% | 1,069,780 |
| 2013-10-16 | 2013-10-11 | 1.440 | 146,773 | +34,993 | 0.04% | 211,401 |
| 2013-10-09 | 2013-10-07 | 1.296 | 111,780 | +63,180 | 0.03% | 144,899 |
| 2013-09-02 | 2013-08-29 | 1.358 | 48,600 | +24,300 | 0.01% | 66,000 |
| 2013-08-21 | 2013-08-19 | 1.463 | 24,300 | +374 | 0.01% | 35,547 |
| 2013-08-16 | 2013-08-13 | 1.567 | 23,926 | -9,571 | 0.01% | 37,500 |
| 2013-08-13 | 2013-08-09 | 1.672 | 33,497 | +23,927 | 0.01% | 56,000 |
| 2013-08-08 | 2013-08-06 | 1.860 | 9,570 | -191,410 | 0.00% | 17,799 |
| 2013-08-07 | 2013-08-05 | 1.714 | 200,980 | +191,410 | 0.07% | 344,399 |
| 2013-08-06 | 2013-08-02 | 1.546 | 9,570 | -41,154 | 0.00% | 14,799 |
| 2013-08-05 | 2013-08-01 | 1.630 | 50,724 | +41,154 | 0.02% | 82,681 |
| 2013-06-28 | 2013-06-26 | 1.014 | 9,570 | -14,356 | 0.00% | 9,699 |
| 2013-06-26 | 2013-06-24 | 0.993 | 23,926 | -81,349 | 0.01% | 23,750 |
| 2013-06-25 | 2013-06-21 | 1.045 | 105,275 | -14,356 | 0.04% | 110,000 |
| 2013-06-24 | 2013-06-20 | 1.066 | 119,631 | -104,319 | 0.04% | 127,500 |
| 2013-06-18 | 2013-06-14 | 1.233 | 223,950 | +16,270 | 0.08% | 276,120 |
| 2013-06-14 | 2013-06-11 | 1.275 | 207,680 | -14,356 | 0.07% | 264,740 |
| 2013-06-13 | 2013-06-10 | 1.296 | 222,036 | +14,356 | 0.08% | 287,681 |
| 2013-06-11 | 2013-06-07 | 1.296 | 207,680 | +6,700 | 0.07% | 269,080 |
| 2013-06-10 | 2013-06-06 | 1.254 | 200,980 | +17,226 | 0.07% | 251,999 |
| 2013-06-07 | 2013-06-05 | 1.337 | 183,754 | +1,915 | 0.06% | 245,761 |
| 2013-06-04 | 2013-05-31 | 1.400 | 181,839 | +14,355 | 0.06% | 254,599 |
| 2013-06-03 | 2013-05-30 | 1.421 | 167,484 | +14,356 | 0.06% | 238,000 |
| 2013-05-31 | 2013-05-29 | 1.421 | 153,128 | +9,571 | 0.05% | 217,600 |
| 2013-05-30 | 2013-05-28 | 1.337 | 143,557 | +33,496 | 0.05% | 191,999 |
| 2013-05-29 | 2013-05-27 | 1.358 | 110,061 | +23,927 | 0.04% | 149,500 |
| 2013-05-23 | 2013-05-21 | 1.254 | 86,134 | -95,705 | 0.03% | 107,999 |
| 2013-05-22 | 2013-05-20 | 1.191 | 181,839 | +124,416 | 0.06% | 216,599 |
| 2013-05-20 | 2013-05-15 | 1.170 | 57,423 | -28,711 | 0.02% | 67,200 |
| 2013-05-16 | 2013-05-14 | 1.087 | 86,134 | +14,355 | 0.03% | 93,599 |
| 2013-05-14 | 2013-05-10 | 1.128 | 71,779 | +14,356 | 0.02% | 81,000 |
| 2013-05-13 | 2013-05-09 | 1.170 | 57,423 | +28,712 | 0.02% | 67,200 |
| 2013-05-10 | 2013-05-08 | 1.087 | 28,711 | +4,785 | 0.01% | 31,199 |
| 2013-05-06 | 2013-05-02 | 1.087 | 23,926 | +14,356 | 0.01% | 26,000 |
| 2013-03-19 | 2013-03-15 | 1.003 | 9,570 | -23,927 | 0.00% | 9,600 |
| 2013-02-20 | 2013-02-18 | 0.972 | 33,497 | +23,927 | 0.01% | 32,550 |
| 2012-03-15 | 2012-03-13 | 1.526 | 9,570 | -19,141 | 0.00% | 14,599 |
| 2012-03-12 | 2012-03-08 | 1.484 | 28,711 | +19,141 | 0.01% | 42,599 |
| 2012-03-07 | 2012-03-05 | 1.526 | 9,570 | -19,141 | 0.00% | 14,599 |
| 2012-03-06 | 2012-03-02 | 1.567 | 28,711 | +19,141 | 0.01% | 44,999 |
| 2012-02-22 | 2012-02-20 | 1.567 | 9,570 | -14,356 | 0.00% | 14,999 |
| 2012-02-21 | 2012-02-17 | 1.588 | 23,926 | +14,356 | 0.01% | 38,000 |
| 2011-12-19 | 2011-12-15 | 1.526 | 9,570 | +9,570 | 0.00% | 14,599 |
| 2010-11-30 | 2010-11-26 | 3.569 | 0 | -8,965 | ||
| 2010-11-29 | 2010-11-25 | 3.413 | 8,965 | -44,824 | 0.00% | 30,601 |
| 2010-11-26 | 2010-11-24 | 3.235 | 53,789 | +44,824 | 0.02% | 174,000 |
| 2010-11-23 | 2010-11-19 | 3.569 | 8,965 | -24,205 | 0.00% | 32,001 |
| 2010-11-22 | 2010-11-18 | 3.458 | 33,170 | +33,170 | 0.01% | 114,700 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy