History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 +0
2021-04-30 2021-04-28 0.918 0 +0
2021-04-29 2021-04-27 0.958 0 +0
2021-04-28 2021-04-26 0.905 0 +0
2021-04-27 2021-04-23 0.945 0 +0
2021-04-26 2021-04-22 0.892 0 +0
2021-04-23 2021-04-21 0.692 0 +0
2021-04-22 2021-04-20 0.692 0 +0
2021-04-21 2021-04-19 0.692 0 +0
2021-04-20 2021-04-16 0.692 0 +0
2021-04-19 2021-04-15 0.692 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.705 0 +0
2021-04-14 2021-04-12 0.705 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.719 0 +0
2021-04-07 2021-03-31 0.679 0 +0
2021-04-01 2021-03-30 0.719 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.745 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.745 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.785 0 +0
2021-03-23 2021-03-19 0.785 0 +0
2021-03-22 2021-03-18 0.825 0 +0
2021-03-19 2021-03-17 0.825 0 +0
2021-03-18 2021-03-16 0.825 0 +0
2021-03-17 2021-03-15 0.812 0 +0
2021-03-16 2021-03-12 0.812 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.759 0 +0
2021-03-11 2021-03-09 0.759 0 +0
2021-03-10 2021-03-08 0.759 0 +0
2021-03-09 2021-03-05 0.812 0 +0
2021-03-08 2021-03-04 0.839 0 +0
2021-03-05 2021-03-03 0.852 0 +0
2021-03-04 2021-03-02 0.812 0 +0
2021-03-03 2021-03-01 0.839 0 +0
2021-03-02 2021-02-26 0.799 0 +0
2021-03-01 2021-02-25 0.852 0 +0
2021-02-26 2021-02-24 0.852 0 +0
2021-02-25 2021-02-23 0.865 0 +0
2021-02-24 2021-02-22 0.918 0 +0
2021-02-23 2021-02-19 0.998 0 +0
2021-02-22 2021-02-18 0.945 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.105 0 +0
2021-02-17 2021-02-11 1.012 0 +0
2021-02-16 2021-02-09 0.865 0 +0
2021-02-10 2021-02-08 0.905 0 +0
2021-02-09 2021-02-05 0.679 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.612 0 +0
2021-02-04 2021-02-02 0.606 0 +0
2021-02-03 2021-02-01 0.612 0 +0
2021-02-02 2021-01-29 0.539 0 +0
2021-02-01 2021-01-28 0.532 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.539 0 +0
2021-01-26 2021-01-22 0.532 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.546 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.539 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.532 0 +0
2021-01-15 2021-01-13 0.539 0 +0
2021-01-14 2021-01-12 0.539 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.519 0 +0
2021-01-11 2021-01-07 0.519 0 +0
2021-01-08 2021-01-06 0.532 0 +0
2021-01-07 2021-01-05 0.532 0 +0
2021-01-06 2021-01-04 0.506 0 +0
2021-01-05 2020-12-31 0.492 0 +0
2021-01-04 2020-12-29 0.486 0 +0
2020-12-30 2020-12-28 0.486 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.492 0 +0
2020-12-23 2020-12-21 0.512 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.512 0 +0
2020-12-18 2020-12-16 0.506 0 +0
2020-12-17 2020-12-15 0.492 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.512 0 +0
2020-12-14 2020-12-10 0.546 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.587 0 +0
2020-12-09 2020-12-07 0.587 0 +0
2020-12-08 2020-12-04 0.505 0 +0
2020-12-07 2020-12-03 0.505 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.526 0 +0
2020-12-02 2020-11-30 0.512 0 +0
2020-12-01 2020-11-27 0.512 0 +0
2020-11-30 2020-11-26 0.512 0 +0
2020-11-27 2020-11-25 0.498 0 +0
2020-11-26 2020-11-24 0.498 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.416 0 +0
2020-11-19 2020-11-17 0.416 0 +0
2020-11-18 2020-11-16 0.423 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.437 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.437 0 +0
2020-11-11 2020-11-09 0.451 0 +0
2020-11-10 2020-11-06 0.451 0 +0
2020-11-09 2020-11-05 0.451 0 +0
2020-11-06 2020-11-04 0.457 0 +0
2020-11-05 2020-11-03 0.437 0 +0
2020-11-04 2020-11-02 0.437 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.451 0 +0
2020-10-30 2020-10-28 0.451 0 +0
2020-10-29 2020-10-27 0.451 0 +0
2020-10-28 2020-10-23 0.451 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.416 0 +0
2020-10-22 2020-10-20 0.416 0 +0
2020-10-21 2020-10-19 0.423 0 +0
2020-10-20 2020-10-16 0.423 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.416 0 +0
2020-10-14 2020-10-09 0.416 0 +0
2020-10-12 2020-10-08 0.423 0 +0
2020-10-09 2020-10-07 0.423 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.451 0 +0
2020-09-25 2020-09-23 0.423 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.437 0 +0
2020-09-21 2020-09-17 0.437 0 +0
2020-09-18 2020-09-16 0.437 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.451 0 +0
2020-09-15 2020-09-11 0.444 0 +0
2020-09-14 2020-09-10 0.444 0 +0
2020-09-11 2020-09-09 0.444 0 +0
2020-09-10 2020-09-08 0.451 0 +0
2020-09-09 2020-09-07 0.457 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.464 0 +0
2020-09-03 2020-09-01 0.457 0 +0
2020-09-02 2020-08-31 0.528 0 +0
2020-09-01 2020-08-28 0.528 0 +0
2020-08-31 2020-08-27 0.535 0 +0
2020-08-28 2020-08-26 0.521 0 +0
2020-08-27 2020-08-25 0.521 0 +0
2020-08-26 2020-08-24 0.528 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.528 0 +0
2020-08-19 2020-08-17 0.528 0 +0
2020-08-18 2020-08-14 0.521 0 +0
2020-08-17 2020-08-13 0.521 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.513 0 +0
2020-08-12 2020-08-10 0.521 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.528 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.535 0 +0
2020-07-31 2020-07-29 0.513 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.506 0 +0
2020-07-27 2020-07-23 0.521 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.543 0 +0
2020-07-22 2020-07-20 0.543 0 +0
2020-07-21 2020-07-17 0.543 0 +0
2020-07-20 2020-07-16 0.543 0 +0
2020-07-17 2020-07-15 0.572 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.653 0 +0
2020-07-14 2020-07-10 0.521 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.528 0 +0
2020-07-08 2020-07-06 0.506 0 +0
2020-07-07 2020-07-03 0.513 0 +0
2020-07-06 2020-07-02 0.513 0 +0
2020-07-03 2020-06-30 0.506 0 +0
2020-07-02 2020-06-29 0.506 0 +0
2020-06-30 2020-06-26 0.513 0 +0
2020-06-29 2020-06-24 0.528 0 +0
2020-06-26 2020-06-23 0.521 0 +0
2020-06-24 2020-06-22 0.528 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.469 0 +0
2020-06-19 2020-06-17 0.447 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.433 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.403 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.396 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.411 0 +0
2020-06-05 2020-06-03 0.411 0 +0
2020-06-04 2020-06-02 0.403 0 +0
2020-06-03 2020-06-01 0.403 0 +0
2020-06-02 2020-05-29 0.396 0 +0
2020-06-01 2020-05-28 0.403 0 +0
2020-05-29 2020-05-27 0.418 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.433 0 +0
2020-05-25 2020-05-21 0.433 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.433 0 +0
2020-05-20 2020-05-18 0.433 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.433 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.462 0 +0
2020-05-05 2020-04-29 0.469 0 +0
2020-05-04 2020-04-28 0.425 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.411 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.425 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.425 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.462 0 +0
2020-04-09 2020-04-07 0.433 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.462 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.469 0 +0
2020-03-31 2020-03-27 0.469 0 +0
2020-03-30 2020-03-26 0.469 0 +0
2020-03-27 2020-03-25 0.469 0 +0
2020-03-26 2020-03-24 0.469 0 +0
2020-03-25 2020-03-23 0.469 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.484 0 +0
2020-03-18 2020-03-16 0.469 0 +0
2020-03-17 2020-03-13 0.469 0 +0
2020-03-16 2020-03-12 0.506 0 +0
2020-03-13 2020-03-11 0.506 0 +0
2020-03-12 2020-03-10 0.506 0 +0
2020-03-11 2020-03-09 0.506 0 +0
2020-03-10 2020-03-06 0.513 0 +0
2020-03-09 2020-03-05 0.506 0 +0
2020-03-06 2020-03-04 0.513 0 +0
2020-03-05 2020-03-03 0.506 0 +0
2020-03-04 2020-03-02 0.506 0 +0
2020-03-03 2020-02-28 0.499 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.506 0 +0
2020-02-27 2020-02-25 0.491 0 +0
2020-02-26 2020-02-24 0.499 0 +0
2020-02-25 2020-02-21 0.506 0 +0
2020-02-24 2020-02-20 0.499 0 +0
2020-02-21 2020-02-19 0.499 0 +0
2020-02-20 2020-02-18 0.499 0 +0
2020-02-19 2020-02-17 0.499 0 +0
2020-02-18 2020-02-14 0.506 0 +0
2020-02-17 2020-02-13 0.513 0 +0
2020-02-14 2020-02-12 0.513 0 +0
2020-02-13 2020-02-11 0.506 0 +0
2020-02-12 2020-02-10 0.513 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.513 0 +0
2020-02-07 2020-02-05 0.521 0 +0
2020-02-06 2020-02-04 0.513 0 +0
2020-02-05 2020-02-03 0.513 0 +0
2020-02-04 2020-01-31 0.513 0 +0
2020-02-03 2020-01-30 0.513 0 +0
2020-01-31 2020-01-29 0.513 0 +0
2020-01-30 2020-01-24 0.513 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.513 0 +0
2020-01-22 2020-01-20 0.528 0 +0
2020-01-21 2020-01-17 0.528 0 +0
2020-01-20 2020-01-16 0.528 0 +0
2020-01-17 2020-01-15 0.521 0 +0
2020-01-16 2020-01-14 0.521 0 +0
2020-01-15 2020-01-13 0.513 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.455 0 +0
2020-01-03 2019-12-31 0.455 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.462 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.411 0 +0
2019-12-20 2019-12-18 0.411 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.403 0 +0
2019-12-17 2019-12-13 0.396 0 +0
2019-12-16 2019-12-12 0.389 0 +0
2019-12-13 2019-12-11 0.389 0 +0
2019-12-12 2019-12-10 0.389 0 +0
2019-12-11 2019-12-09 0.389 0 +0
2019-12-10 2019-12-06 0.396 0 +0
2019-12-09 2019-12-05 0.396 0 +0
2019-12-06 2019-12-04 0.396 0 +0
2019-12-05 2019-12-03 0.411 0 +0
2019-12-04 2019-12-02 0.425 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.389 0 +0
2019-11-27 2019-11-25 0.374 0 +0
2019-11-26 2019-11-22 0.374 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.367 0 +0
2019-11-21 2019-11-19 0.367 0 +0
2019-11-20 2019-11-18 0.381 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.389 0 +0
2019-11-15 2019-11-13 0.389 0 +0
2019-11-14 2019-11-12 0.389 0 +0
2019-11-13 2019-11-11 0.389 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.374 0 +0
2019-11-08 2019-11-06 0.374 0 +0
2019-11-07 2019-11-05 0.374 0 +0
2019-11-06 2019-11-04 0.381 0 +0
2019-11-05 2019-11-01 0.374 0 +0
2019-11-04 2019-10-31 0.367 0 +0
2019-11-01 2019-10-30 0.374 0 +0
2019-10-31 2019-10-29 0.389 0 +0
2019-10-30 2019-10-28 0.389 0 +0
2019-10-29 2019-10-25 0.381 0 +0
2019-10-28 2019-10-24 0.381 0 +0
2019-10-25 2019-10-23 0.389 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.374 0 +0
2019-10-22 2019-10-18 0.374 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.374 0 +0
2019-10-17 2019-10-15 0.374 0 +0
2019-10-16 2019-10-14 0.389 0 +0
2019-10-15 2019-10-11 0.374 0 +0
2019-10-14 2019-10-10 0.374 0 +0
2019-10-11 2019-10-09 0.374 0 +0
2019-10-10 2019-10-08 0.374 0 +0
2019-10-09 2019-10-04 0.367 0 +0
2019-10-08 2019-10-03 0.374 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.381 0 +0
2019-10-02 2019-09-27 0.374 0 +0
2019-09-30 2019-09-26 0.389 0 +0
2019-09-27 2019-09-25 0.381 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.381 0 +0
2019-09-24 2019-09-20 0.381 0 +0
2019-09-23 2019-09-19 0.364 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.389 0 +0
2019-09-18 2019-09-16 0.374 0 +0
2019-09-17 2019-09-13 0.374 0 +0
2019-09-16 2019-09-12 0.374 0 +0
2019-09-13 2019-09-11 0.374 0 +0
2019-09-12 2019-09-10 0.389 0 +0
2019-09-11 2019-09-09 0.389 0 +0
2019-09-10 2019-09-06 0.367 0 +0
2019-09-09 2019-09-05 0.364 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.381 0 +0
2019-09-04 2019-09-02 0.403 0 +0
2019-09-03 2019-08-30 0.442 0 +0
2019-09-02 2019-08-29 0.434 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.450 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.466 0 +0
2019-08-26 2019-08-22 0.466 0 +0
2019-08-23 2019-08-21 0.466 0 +0
2019-08-22 2019-08-20 0.466 0 +0
2019-08-21 2019-08-19 0.466 0 +0
2019-08-20 2019-08-16 0.466 0 +0
2019-08-19 2019-08-15 0.442 0 +0
2019-08-16 2019-08-14 0.442 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.458 0 +0
2019-08-13 2019-08-09 0.458 0 +0
2019-08-12 2019-08-08 0.458 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.458 0 +0
2019-08-06 2019-08-02 0.458 0 +0
2019-08-05 2019-08-01 0.474 0 +0
2019-08-02 2019-07-31 0.482 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.474 0 +0
2019-07-30 2019-07-26 0.498 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.474 0 +0
2019-07-24 2019-07-22 0.474 0 +0
2019-07-23 2019-07-19 0.482 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.482 0 +0
2019-07-15 2019-07-11 0.498 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.506 0 +0
2019-07-10 2019-07-08 0.506 0 +0
2019-07-09 2019-07-05 0.513 0 +0
2019-07-08 2019-07-04 0.513 0 +0
2019-07-05 2019-07-03 0.513 0 +0
2019-07-04 2019-07-02 0.513 0 +0
2019-07-03 2019-06-28 0.498 0 +0
2019-07-02 2019-06-27 0.498 0 +0
2019-06-28 2019-06-26 0.474 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.466 0 +0
2019-06-25 2019-06-21 0.474 0 +0
2019-06-24 2019-06-20 0.506 0 +0
2019-06-21 2019-06-19 0.498 0 +0
2019-06-20 2019-06-18 0.498 0 +0
2019-06-19 2019-06-17 0.506 0 +0
2019-06-18 2019-06-14 0.498 0 +0
2019-06-17 2019-06-13 0.482 0 +0
2019-06-14 2019-06-12 0.482 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.482 0 +0
2019-06-11 2019-06-06 0.482 0 +0
2019-06-10 2019-06-05 0.458 0 +0
2019-06-06 2019-06-04 0.458 0 +0
2019-06-05 2019-06-03 0.474 0 +0
2019-06-04 2019-05-31 0.474 0 +0
2019-06-03 2019-05-30 0.482 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.506 0 +0
2019-05-24 2019-05-22 0.506 0 +0
2019-05-23 2019-05-21 0.482 0 +0
2019-05-22 2019-05-20 0.482 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.521 0 +0
2019-05-17 2019-05-15 0.521 0 +0
2019-05-16 2019-05-14 0.521 0 +0
2019-05-15 2019-05-10 0.529 0 +0
2019-05-14 2019-05-09 0.529 0 +0
2019-05-10 2019-05-08 0.545 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.521 0 +0
2019-05-07 2019-05-03 0.561 0 +0
2019-05-06 2019-05-02 0.561 0 +0
2019-05-03 2019-04-30 0.553 0 +0
2019-05-02 2019-04-29 0.553 0 +0
2019-04-30 2019-04-26 0.553 0 +0
2019-04-29 2019-04-25 0.537 0 +0
2019-04-26 2019-04-24 0.569 0 +0
2019-04-25 2019-04-23 0.569 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.561 0 +0
2019-04-18 2019-04-16 0.569 0 +0
2019-04-17 2019-04-15 0.569 0 +0
2019-04-16 2019-04-12 0.553 0 +0
2019-04-15 2019-04-11 0.577 0 +0
2019-04-12 2019-04-10 0.577 0 +0
2019-04-11 2019-04-09 0.569 0 +0
2019-04-10 2019-04-08 0.569 0 +0
2019-04-09 2019-04-04 0.569 0 +0
2019-04-08 2019-04-03 0.569 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.577 0 +0
2019-04-02 2019-03-29 0.569 0 +0
2019-04-01 2019-03-28 0.569 0 +0
2019-03-29 2019-03-27 0.592 0 +0
2019-03-28 2019-03-26 0.592 0 +0
2019-03-27 2019-03-25 0.569 0 +0
2019-03-26 2019-03-22 0.577 0 +0
2019-03-25 2019-03-21 0.577 0 +0
2019-03-22 2019-03-20 0.577 0 +0
2019-03-21 2019-03-19 0.592 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.608 0 +0
2019-03-18 2019-03-14 0.608 0 +0
2019-03-15 2019-03-13 0.592 0 +0
2019-03-14 2019-03-12 0.569 0 +0
2019-03-13 2019-03-11 0.585 0 +0
2019-03-12 2019-03-08 0.569 0 +0
2019-03-11 2019-03-07 0.592 0 +0
2019-03-08 2019-03-06 0.592 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.616 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.608 0 +0
2019-02-28 2019-02-26 0.592 0 +0
2019-02-27 2019-02-25 0.656 0 +0
2019-02-26 2019-02-22 0.616 0 +0
2019-02-25 2019-02-21 0.608 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.529 0 +0
2019-02-20 2019-02-18 0.529 0 +0
2019-02-19 2019-02-15 0.521 0 +0
2019-02-18 2019-02-14 0.513 0 +0
2019-02-15 2019-02-13 0.529 0 +0
2019-02-14 2019-02-12 0.537 0 +0
2019-02-13 2019-02-11 0.521 0 +0
2019-02-12 2019-02-08 0.537 0 +0
2019-02-11 2019-02-04 0.537 0 +0
2019-02-08 2019-01-31 0.513 0 +0
2019-02-01 2019-01-30 0.529 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.529 0 +0
2019-01-29 2019-01-25 0.537 0 +0
2019-01-28 2019-01-24 0.545 0 +0
2019-01-25 2019-01-23 0.545 0 +0
2019-01-24 2019-01-22 0.545 0 +0
2019-01-23 2019-01-21 0.537 0 +0
2019-01-22 2019-01-18 0.537 0 +0
2019-01-21 2019-01-17 0.529 0 +0
2019-01-18 2019-01-16 0.521 0 +0
2019-01-17 2019-01-15 0.521 0 +0
2019-01-16 2019-01-14 0.513 0 +0
2019-01-15 2019-01-11 0.513 0 +0
2019-01-14 2019-01-10 0.537 0 +0
2019-01-11 2019-01-09 0.513 0 +0
2019-01-10 2019-01-08 0.506 0 +0
2019-01-09 2019-01-07 0.537 0 +0
2019-01-08 2019-01-04 0.521 0 +0
2019-01-07 2019-01-03 0.506 0 +0
2019-01-04 2019-01-02 0.553 0 +0
2019-01-03 2018-12-31 0.561 0 +0
2019-01-02 2018-12-27 0.513 0 +0
2018-12-28 2018-12-24 0.529 0 +0
2018-12-27 2018-12-20 0.529 0 +0
2018-12-21 2018-12-19 0.537 0 +0
2018-12-20 2018-12-18 0.537 0 +0
2018-12-19 2018-12-17 0.545 0 +0
2018-12-18 2018-12-14 0.545 0 +0
2018-12-17 2018-12-13 0.545 0 +0
2018-12-14 2018-12-12 0.537 0 +0
2018-12-13 2018-12-11 0.537 0 +0
2018-12-12 2018-12-10 0.553 0 +0
2018-12-11 2018-12-07 0.545 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.537 0 +0
2018-12-06 2018-12-04 0.561 0 +0
2018-12-05 2018-12-03 0.569 0 +0
2018-12-04 2018-11-30 0.569 0 +0
2018-12-03 2018-11-29 0.569 0 +0
2018-11-30 2018-11-28 0.521 0 +0
2018-11-29 2018-11-27 0.490 0 +0
2018-11-28 2018-11-26 0.498 0 +0
2018-11-27 2018-11-23 0.537 0 +0
2018-11-26 2018-11-22 0.537 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.577 0 +0
2018-11-21 2018-11-19 0.561 0 +0
2018-11-20 2018-11-16 0.592 0 +0
2018-11-19 2018-11-15 0.529 0 +0
2018-11-16 2018-11-14 0.506 0 +0
2018-11-15 2018-11-13 0.506 0 +0
2018-11-14 2018-11-12 0.506 0 +0
2018-11-13 2018-11-09 0.506 0 +0
2018-11-12 2018-11-08 0.506 0 +0
2018-11-09 2018-11-07 0.521 0 +0
2018-11-08 2018-11-06 0.529 0 +0
2018-11-07 2018-11-05 0.553 0 +0
2018-11-06 2018-11-02 0.553 0 +0
2018-11-05 2018-11-01 0.545 0 +0
2018-11-02 2018-10-31 0.521 0 +0
2018-11-01 2018-10-30 0.506 0 +0
2018-10-31 2018-10-29 0.506 0 +0
2018-10-30 2018-10-26 0.506 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.498 0 +0
2018-10-25 2018-10-23 0.498 0 +0
2018-10-24 2018-10-22 0.498 0 +0
2018-10-23 2018-10-19 0.498 0 +0
2018-10-22 2018-10-18 0.498 0 +0
2018-10-19 2018-10-16 0.498 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.529 0 +0
2018-10-15 2018-10-11 0.545 0 +0
2018-10-12 2018-10-10 0.561 0 +0
2018-10-11 2018-10-09 0.561 0 +0
2018-10-10 2018-10-08 0.561 0 +0
2018-10-09 2018-10-05 0.561 0 +0
2018-10-08 2018-10-04 0.561 0 +0
2018-10-05 2018-10-03 0.561 0 +0
2018-10-04 2018-10-02 0.561 0 +0
2018-10-03 2018-09-28 0.537 0 +0
2018-10-02 2018-09-27 0.545 0 +0
2018-09-28 2018-09-26 0.545 0 +0
2018-09-27 2018-09-24 0.585 0 +0
2018-09-26 2018-09-21 0.585 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.553 0 +0
2018-09-20 2018-09-18 0.537 0 +0
2018-09-19 2018-09-17 0.537 0 +0
2018-09-18 2018-09-14 0.537 0 +0
2018-09-17 2018-09-13 0.537 0 +0
2018-09-14 2018-09-12 0.545 0 +0
2018-09-13 2018-09-11 0.529 0 +0
2018-09-12 2018-09-10 0.545 0 +0
2018-09-11 2018-09-07 0.561 0 +0
2018-09-10 2018-09-06 0.561 0 +0
2018-09-07 2018-09-05 0.561 0 +0
2018-09-06 2018-09-04 0.569 0 +0
2018-09-05 2018-09-03 0.553 0 +0
2018-09-04 2018-08-31 0.553 0 +0
2018-09-03 2018-08-30 0.577 0 +0
2018-08-31 2018-08-29 0.634 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.650 0 +0
2018-08-28 2018-08-24 0.625 0 +0
2018-08-27 2018-08-23 0.625 0 +0
2018-08-24 2018-08-22 0.634 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.650 0 +0
2018-08-21 2018-08-17 0.642 0 +0
2018-08-20 2018-08-16 0.634 0 +0
2018-08-17 2018-08-15 0.642 0 +0
2018-08-16 2018-08-14 0.642 0 +0
2018-08-15 2018-08-13 0.642 0 +0
2018-08-14 2018-08-10 0.642 0 +0
2018-08-13 2018-08-09 0.650 0 +0
2018-08-10 2018-08-08 0.642 0 +0
2018-08-09 2018-08-07 0.642 0 +0
2018-08-08 2018-08-06 0.642 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.650 0 +0
2018-08-03 2018-08-01 0.667 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.659 0 +0
2018-07-31 2018-07-27 0.659 0 +0
2018-07-30 2018-07-26 0.675 0 +0
2018-07-27 2018-07-25 0.667 0 +0
2018-07-26 2018-07-24 0.684 0 +0
2018-07-25 2018-07-23 0.650 0 +0
2018-07-24 2018-07-20 0.667 0 +0
2018-07-23 2018-07-19 0.659 0 +0
2018-07-20 2018-07-18 0.659 0 +0
2018-07-19 2018-07-17 0.667 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.659 0 +0
2018-07-16 2018-07-12 0.667 0 +0
2018-07-13 2018-07-11 0.684 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.709 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.725 0 +0
2018-07-04 2018-06-29 0.759 0 +0
2018-07-03 2018-06-28 0.717 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.725 0 +0
2018-06-26 2018-06-22 0.742 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.717 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.775 0 +0
2018-06-15 2018-06-13 0.784 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.784 0 +0
2018-06-12 2018-06-08 0.792 0 +0
2018-06-11 2018-06-07 0.784 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.784 0 +0
2018-06-06 2018-06-04 0.767 0 +0
2018-06-05 2018-06-01 0.767 0 +0
2018-06-04 2018-05-31 0.784 0 +0
2018-06-01 2018-05-30 0.775 0 +0
2018-05-31 2018-05-29 0.784 0 +0
2018-05-30 2018-05-28 0.784 0 +0
2018-05-29 2018-05-25 0.784 0 +0
2018-05-28 2018-05-24 0.792 0 +0
2018-05-25 2018-05-23 0.784 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.800 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.800 0 +0
2018-05-16 2018-05-14 0.817 0 +0
2018-05-15 2018-05-11 0.817 0 +0
2018-05-14 2018-05-10 0.809 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.809 0 +0
2018-05-09 2018-05-07 0.809 0 +0
2018-05-08 2018-05-04 0.809 0 +0
2018-05-07 2018-05-03 0.817 0 +0
2018-05-04 2018-05-02 0.826 0 +0
2018-05-03 2018-04-30 0.826 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.867 0 +0
2018-04-27 2018-04-25 0.834 0 +0
2018-04-26 2018-04-24 0.834 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.826 0 +0
2018-04-23 2018-04-19 0.826 0 +0
2018-04-20 2018-04-18 0.826 0 +0
2018-04-19 2018-04-17 0.834 0 +0
2018-04-18 2018-04-16 0.851 0 +0
2018-04-17 2018-04-13 0.867 0 +0
2018-04-16 2018-04-12 0.867 0 +0
2018-04-13 2018-04-11 0.867 0 +0
2018-04-12 2018-04-10 0.867 0 +0
2018-04-11 2018-04-09 0.851 0 +0
2018-04-10 2018-04-06 0.867 0 +0
2018-04-09 2018-04-04 0.867 0 +0
2018-04-06 2018-04-03 0.867 0 +0
2018-04-04 2018-03-29 0.884 0 +0
2018-04-03 2018-03-28 0.884 0 +0
2018-03-29 2018-03-27 0.884 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.884 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.917 0 +0
2018-03-22 2018-03-20 0.934 0 +0
2018-03-21 2018-03-19 0.951 0 +0
2018-03-20 2018-03-16 0.934 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.917 0 +0
2018-03-13 2018-03-09 0.934 0 +0
2018-03-12 2018-03-08 0.934 0 +0
2018-03-09 2018-03-07 0.901 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.901 0 +0
2018-03-06 2018-03-02 0.934 0 +0
2018-03-05 2018-03-01 0.951 0 +0
2018-03-02 2018-02-28 0.967 0 +0
2018-03-01 2018-02-27 0.967 0 +0
2018-02-28 2018-02-26 1.001 0 +0
2018-02-27 2018-02-23 1.067 0 +0
2018-02-26 2018-02-22 1.067 0 +0
2018-02-23 2018-02-21 1.084 0 +0
2018-02-22 2018-02-20 1.034 0 +0
2018-02-21 2018-02-15 1.017 0 +0
2018-02-20 2018-02-13 0.967 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.017 0 +0
2018-02-12 2018-02-08 1.034 0 +0
2018-02-09 2018-02-07 0.917 0 +0
2018-02-08 2018-02-06 0.851 0 +0
2018-02-07 2018-02-05 0.901 0 +0
2018-02-06 2018-02-02 0.917 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.901 0 +0
2018-02-01 2018-01-30 0.884 0 +0
2018-01-31 2018-01-29 0.901 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.884 0 +0
2018-01-26 2018-01-24 0.884 0 +0
2018-01-25 2018-01-23 0.884 0 +0
2018-01-24 2018-01-22 0.884 0 +0
2018-01-23 2018-01-19 0.884 0 +0
2018-01-22 2018-01-18 0.867 0 +0
2018-01-19 2018-01-17 0.851 0 +0
2018-01-18 2018-01-16 0.867 0 +0
2018-01-17 2018-01-15 0.851 0 +0
2018-01-16 2018-01-12 0.901 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.917 0 +0
2018-01-11 2018-01-09 0.917 0 +0
2018-01-10 2018-01-08 0.934 0 +0
2018-01-09 2018-01-05 0.951 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.901 0 +0
2018-01-04 2018-01-02 0.901 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.917 0 +0
2017-12-28 2017-12-22 0.951 0 +0
2017-12-27 2017-12-21 0.951 0 +0
2017-12-22 2017-12-20 0.967 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.984 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.934 0 +0
2017-12-13 2017-12-11 0.951 0 +0
2017-12-12 2017-12-08 0.984 0 +0
2017-12-11 2017-12-07 1.001 0 +0
2017-12-08 2017-12-06 1.017 0 +0
2017-12-07 2017-12-05 1.051 0 +0
2017-12-06 2017-12-04 1.034 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.884 0 +0
2017-12-01 2017-11-29 0.901 0 +0
2017-11-30 2017-11-28 0.934 0 +0
2017-11-29 2017-11-27 0.934 0 +0
2017-11-28 2017-11-24 0.951 0 +0
2017-11-27 2017-11-23 0.917 0 +0
2017-11-24 2017-11-22 0.951 0 +0
2017-11-23 2017-11-21 0.967 0 +0
2017-11-22 2017-11-20 1.051 0 +0
2017-11-21 2017-11-17 1.084 0 +0
2017-11-20 2017-11-16 1.134 0 +0
2017-11-17 2017-11-15 1.134 0 +0
2017-11-16 2017-11-14 1.101 0 +0
2017-11-15 2017-11-13 1.084 0 +0
2017-11-14 2017-11-10 1.101 0 +0
2017-11-13 2017-11-09 1.117 0 +0
2017-11-10 2017-11-08 1.184 0 +0
2017-11-09 2017-11-07 1.217 0 +0
2017-11-08 2017-11-06 1.201 0 +0
2017-11-07 2017-11-03 1.201 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.184 0 +0
2017-11-02 2017-10-31 1.117 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.067 0 +0
2017-10-30 2017-10-26 1.067 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.001 0 +0
2017-10-25 2017-10-23 0.967 0 +0
2017-10-24 2017-10-20 1.001 0 +0
2017-10-23 2017-10-19 1.001 0 +0
2017-10-20 2017-10-18 1.001 0 +0
2017-10-19 2017-10-17 1.001 0 +0
2017-10-18 2017-10-16 1.034 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.851 0 +0
2017-10-13 2017-10-11 0.851 0 +0
2017-10-12 2017-10-10 0.884 0 +0
2017-10-11 2017-10-09 0.867 0 +0
2017-10-10 2017-10-06 0.867 0 +0
2017-10-09 2017-10-04 0.851 0 +0
2017-10-06 2017-10-03 0.867 0 +0
2017-10-04 2017-09-29 0.851 0 +0
2017-10-03 2017-09-28 0.792 0 +0
2017-09-29 2017-09-27 0.784 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.817 0 +0
2017-09-26 2017-09-22 0.867 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.917 0 +0
2017-09-21 2017-09-19 0.951 0 +0
2017-09-20 2017-09-18 0.917 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.917 0 +0
2017-09-15 2017-09-13 0.934 0 +0
2017-09-14 2017-09-12 0.951 0 +0
2017-09-13 2017-09-11 0.934 0 +0
2017-09-12 2017-09-08 0.951 0 +0
2017-09-11 2017-09-07 0.934 0 +0
2017-09-08 2017-09-06 0.934 0 +0
2017-09-07 2017-09-05 0.934 0 +0
2017-09-06 2017-09-04 0.967 0 +0
2017-09-05 2017-09-01 0.967 0 +0
2017-09-04 2017-08-31 0.984 0 +0
2017-09-01 2017-08-30 1.502 0 +0
2017-08-31 2017-08-29 1.502 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.461 0 +0
2017-08-28 2017-08-24 1.461 0 +0
2017-08-25 2017-08-22 1.461 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.461 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.440 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.461 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.502 0 +0
2017-08-11 2017-08-09 1.502 0 +0
2017-08-10 2017-08-08 1.564 0 +0
2017-08-09 2017-08-07 1.584 0 +0
2017-08-08 2017-08-04 1.543 0 +0
2017-08-07 2017-08-03 1.543 0 +0
2017-08-04 2017-08-02 1.502 0 +0
2017-08-03 2017-08-01 1.502 0 +0
2017-08-02 2017-07-31 1.502 0 +0
2017-08-01 2017-07-28 1.502 0 +0
2017-07-31 2017-07-27 1.502 0 +0
2017-07-28 2017-07-26 1.543 0 +0
2017-07-27 2017-07-25 1.543 0 +0
2017-07-26 2017-07-24 1.564 0 +0
2017-07-25 2017-07-21 1.584 0 +0
2017-07-24 2017-07-20 1.605 0 +0
2017-07-21 2017-07-19 1.646 0 +0
2017-07-20 2017-07-18 1.605 0 +0
2017-07-19 2017-07-17 1.605 0 +0
2017-07-18 2017-07-14 1.605 0 +0
2017-07-17 2017-07-13 1.523 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.440 0 +0
2017-07-12 2017-07-10 1.399 0 +0
2017-07-11 2017-07-07 1.420 0 +0
2017-07-10 2017-07-06 1.440 0 +0
2017-07-07 2017-07-05 1.461 0 +0
2017-07-06 2017-07-04 1.440 0 +0
2017-07-05 2017-07-03 1.502 0 +0
2017-07-04 2017-06-30 1.502 0 +0
2017-07-03 2017-06-29 1.523 0 +0
2017-06-30 2017-06-28 1.461 0 +0
2017-06-29 2017-06-27 1.605 0 +0
2017-06-28 2017-06-26 1.626 0 +0
2017-06-27 2017-06-23 1.667 0 +0
2017-06-26 2017-06-22 1.687 0 +0
2017-06-23 2017-06-21 1.646 0 +0
2017-06-22 2017-06-20 1.646 0 +0
2017-06-21 2017-06-19 1.687 0 +0
2017-06-20 2017-06-16 1.584 0 +0
2017-06-19 2017-06-15 1.584 0 +0
2017-06-16 2017-06-14 1.646 0 +0
2017-06-15 2017-06-13 1.646 0 +0
2017-06-14 2017-06-12 1.543 0 +0
2017-06-13 2017-06-09 1.461 0 +0
2017-06-12 2017-06-08 1.440 0 +0
2017-06-09 2017-06-07 1.440 0 +0
2017-06-08 2017-06-06 1.481 0 +0
2017-06-07 2017-06-05 1.461 0 +0
2017-06-06 2017-06-02 1.440 0 +0
2017-06-05 2017-06-01 1.502 0 +0
2017-06-02 2017-05-31 1.358 0 +0
2017-06-01 2017-05-29 1.337 0 +0
2017-05-31 2017-05-26 1.317 0 +0
2017-05-29 2017-05-25 1.337 0 +0
2017-05-26 2017-05-24 1.337 0 +0
2017-05-25 2017-05-23 1.337 0 +0
2017-05-24 2017-05-22 1.317 0 +0
2017-05-23 2017-05-19 1.317 0 +0
2017-05-22 2017-05-18 1.317 0 +0
2017-05-19 2017-05-17 1.317 0 +0
2017-05-18 2017-05-16 1.317 0 +0
2017-05-17 2017-05-15 1.296 0 +0
2017-05-16 2017-05-12 1.317 0 +0
2017-05-15 2017-05-11 1.276 0 +0
2017-05-12 2017-05-10 1.317 0 +0
2017-05-11 2017-05-09 1.317 0 +0
2017-05-10 2017-05-08 1.317 0 +0
2017-05-09 2017-05-05 1.317 0 +0
2017-05-08 2017-05-04 1.337 0 +0
2017-05-05 2017-05-02 1.399 0 +0
2017-05-04 2017-04-28 1.379 0 +0
2017-05-02 2017-04-27 1.399 0 +0
2017-04-28 2017-04-26 1.296 0 +0
2017-04-27 2017-04-25 1.317 0 +0
2017-04-26 2017-04-24 1.214 0 +0
2017-04-25 2017-04-21 1.214 0 +0
2017-04-24 2017-04-20 1.152 0 +0
2017-04-21 2017-04-19 1.152 0 +0
2017-04-20 2017-04-18 1.152 0 +0
2017-04-19 2017-04-13 1.152 0 +0
2017-04-18 2017-04-12 1.152 0 +0
2017-04-13 2017-04-11 1.152 0 +0
2017-04-12 2017-04-10 1.173 0 +0
2017-04-11 2017-04-07 1.132 0 +0
2017-04-10 2017-04-06 1.152 0 +0
2017-04-07 2017-04-05 1.173 0 +0
2017-04-06 2017-04-03 1.193 0 +0
2017-04-05 2017-03-31 1.193 0 +0
2017-04-03 2017-03-30 1.193 0 +0
2017-03-31 2017-03-29 1.214 0 +0
2017-03-30 2017-03-28 1.193 0 +0
2017-03-29 2017-03-27 1.214 0 +0
2017-03-28 2017-03-24 1.193 0 +0
2017-03-27 2017-03-23 1.235 0 +0
2017-03-24 2017-03-22 1.193 0 +0
2017-03-23 2017-03-21 1.235 0 +0
2017-03-22 2017-03-20 1.193 0 +0
2017-03-21 2017-03-17 1.173 0 +0
2017-03-20 2017-03-16 1.193 0 +0
2017-03-17 2017-03-15 1.152 0 +0
2017-03-16 2017-03-14 1.152 0 +0
2017-03-15 2017-03-13 1.152 0 +0
2017-03-14 2017-03-10 1.152 0 +0
2017-03-13 2017-03-09 1.132 0 +0
2017-03-10 2017-03-08 1.132 0 +0
2017-03-09 2017-03-07 1.132 0 +0
2017-03-08 2017-03-06 1.152 0 +0
2017-03-07 2017-03-03 1.132 0 +0
2017-03-06 2017-03-02 1.173 0 +0
2017-03-03 2017-03-01 1.173 0 +0
2017-03-02 2017-02-28 1.173 0 +0
2017-03-01 2017-02-27 1.214 0 +0
2017-02-28 2017-02-24 1.214 0 +0
2017-02-27 2017-02-23 1.255 0 +0
2017-02-24 2017-02-22 1.235 0 +0
2017-02-23 2017-02-21 1.111 0 +0
2017-02-22 2017-02-20 1.132 0 +0
2017-02-21 2017-02-17 1.132 0 +0
2017-02-20 2017-02-16 1.111 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.091 0 +0
2017-02-15 2017-02-13 1.111 0 +0
2017-02-14 2017-02-10 1.132 0 +0
2017-02-13 2017-02-09 1.111 0 +0
2017-02-10 2017-02-08 1.091 0 +0
2017-02-09 2017-02-07 1.091 0 +0
2017-02-08 2017-02-06 1.070 0 +0
2017-02-07 2017-02-03 1.091 0 +0
2017-02-06 2017-02-02 1.070 0 +0
2017-02-03 2017-02-01 1.091 0 +0
2017-02-02 2017-01-27 1.111 0 +0
2017-02-01 2017-01-25 1.070 0 +0
2017-01-26 2017-01-24 1.049 0 +0
2017-01-25 2017-01-23 1.029 0 -1,967,530
2016-12-20 2016-12-16 1.111 1,967,530 +34,020 0.52% 2,186,136
2016-12-14 2016-12-12 1.029 1,933,510 +48,601 0.51% 1,989,200
2016-12-02 2016-11-30 1.132 1,884,909 +243,001 0.50% 2,133,120
2016-11-30 2016-11-28 1.235 1,641,908 -97,201 0.44% 2,027,039
2016-11-25 2016-11-23 1.214 1,739,109 -38,880 0.46% 2,111,256
2016-11-24 2016-11-22 1.255 1,777,989 +243,001 0.47% 2,231,624
2016-11-08 2016-11-04 1.091 1,534,988 -97,200 0.41% 1,673,952
2016-11-03 2016-11-01 1.070 1,632,188 +48,600 0.43% 1,746,368
2016-10-31 2016-10-27 1.091 1,583,588 +2,916 0.42% 1,726,952
2016-10-27 2016-10-25 1.132 1,580,672 -24,300 0.42% 1,788,820
2016-10-25 2016-10-20 1.008 1,604,972 -14,580 0.43% 1,618,176
2016-10-24 2016-10-19 1.008 1,619,552 +14,580 0.43% 1,632,876
2016-10-19 2016-10-17 1.029 1,604,972 -24,300 0.43% 1,651,200
2016-10-14 2016-10-12 1.049 1,629,272 +24,300 0.43% 1,709,724
2016-06-14 2016-06-10 0.710 1,604,972 -71,929 0.43% 1,139,328
2016-05-24 2016-05-20 0.772 1,676,901 -48,600 0.45% 1,293,900
2016-05-12 2016-05-10 0.792 1,725,501 -130,248 0.46% 1,366,904
2016-05-11 2016-05-09 0.823 1,855,749 -15,552 0.49% 1,527,360
2016-05-10 2016-05-06 0.823 1,871,301 +48,600 0.50% 1,540,160
2016-05-04 2016-04-29 0.854 1,822,701 +48,600 0.49% 1,556,416
2016-05-03 2016-04-28 0.823 1,774,101 +97,200 0.47% 1,460,160
2016-04-25 2016-04-21 0.782 1,676,901 -48,600 0.45% 1,311,152
2016-04-20 2016-04-18 0.720 1,725,501 -29,160 0.46% 1,242,640
2016-04-18 2016-04-14 0.741 1,754,661 +77,760 0.47% 1,299,744
2016-04-06 2016-04-01 0.628 1,676,901 -179,820 0.45% 1,052,372
2016-04-01 2016-03-30 0.648 1,856,721 -58,320 0.49% 1,203,426
2016-01-19 2016-01-15 0.628 1,915,041 -48,601 0.51% 1,201,822
2016-01-18 2016-01-14 0.658 1,963,642 -388,801 0.52% 1,292,928
2016-01-07 2016-01-05 0.710 2,352,443 -145,801 0.63% 1,669,938
2015-12-04 2015-12-02 0.772 2,498,244 -28,188 0.67% 1,927,650
2015-11-23 2015-11-19 0.813 2,526,432 -5,346 0.67% 2,053,368
2015-11-20 2015-11-18 0.813 2,531,778 +58,320 0.67% 2,057,713
2015-10-28 2015-10-26 0.792 2,473,458 -48,600 0.66% 1,959,419
2015-10-13 2015-10-09 0.895 2,522,058 +9,720 0.67% 2,257,389
2015-10-09 2015-10-07 0.833 2,512,338 +19,440 0.67% 2,093,607
2015-10-07 2015-10-05 0.700 2,492,898 -73,872 0.66% 1,743,996
2015-09-29 2015-09-24 0.679 2,566,770 -48,600 0.68% 1,742,862
2015-09-23 2015-09-21 0.710 2,615,370 -48,600 0.70% 1,856,583
2015-09-11 2015-09-09 0.720 2,663,970 -24,300 0.71% 1,918,490
2015-07-15 2015-07-13 0.926 2,688,270 -14,580 0.72% 2,489,130
2015-07-14 2015-07-10 0.905 2,702,850 -48,601 0.72% 2,447,016
2015-07-13 2015-07-09 0.864 2,751,451 -63,180 0.73% 2,377,788
2015-07-10 2015-07-08 0.751 2,814,631 -87,480 0.75% 2,113,861
2015-07-09 2015-07-07 0.854 2,902,111 -14,580 0.77% 2,478,131
2015-07-03 2015-06-30 1.111 2,916,691 -121,501 0.78% 3,240,756
2015-06-30 2015-06-26 1.173 3,038,192 -24,300 0.81% 3,563,298
2015-06-29 2015-06-25 1.193 3,062,492 -14,580 0.82% 3,654,812
2015-06-22 2015-06-18 1.235 3,077,072 -14,580 0.82% 3,798,840
2015-06-19 2015-06-17 1.276 3,091,652 +48,600 0.82% 3,944,068
2015-06-16 2015-06-12 1.173 3,043,052 -38,880 0.81% 3,568,998
2015-06-11 2015-06-09 1.255 3,081,932 -38,880 0.82% 3,868,254
2015-06-09 2015-06-05 1.358 3,120,812 -29,160 0.83% 4,238,124
2015-06-08 2015-06-04 1.379 3,149,972 -22,356 0.84% 4,342,538
2015-06-05 2015-06-03 1.379 3,172,328 -77,760 0.84% 4,373,358
2015-06-04 2015-06-02 1.379 3,250,088 +97,200 0.87% 4,480,557
2015-06-01 2015-05-28 1.420 3,152,888 -35,964 0.84% 4,476,306
2015-05-28 2015-05-26 1.399 3,188,852 -233,281 0.85% 4,461,752
2015-05-26 2015-05-21 1.399 3,422,133 -111,780 0.91% 4,788,152
2015-05-22 2015-05-20 1.317 3,533,913 +63,180 0.94% 4,653,695
2015-05-21 2015-05-19 1.358 3,470,733 -58,320 0.92% 4,713,324
2015-05-20 2015-05-18 1.317 3,529,053 +29,160 0.94% 4,647,295
2015-05-19 2015-05-15 1.379 3,499,893 +19,440 0.93% 4,824,938
2015-05-18 2015-05-14 1.317 3,480,453 -38,880 0.93% 4,583,296
2015-05-15 2015-05-13 1.235 3,519,333 +11,664 0.94% 4,344,840
2015-05-14 2015-05-12 1.235 3,507,669 +4,860 0.93% 4,330,440
2015-05-13 2015-05-11 1.255 3,502,809 +38,880 0.93% 4,396,514
2015-05-12 2015-05-08 1.235 3,463,929 -145,801 0.92% 4,276,440
2015-05-08 2015-05-06 1.296 3,609,730 +58,321 0.96% 4,679,262
2015-05-07 2015-05-05 1.296 3,551,409 +181,764 0.95% 4,603,661
2015-05-06 2015-05-04 1.358 3,369,645 -307,153 0.90% 4,576,044
2015-05-05 2015-04-30 1.255 3,676,798 +63,180 0.98% 4,614,894
2015-05-04 2015-04-29 1.276 3,613,618 +85,537 0.96% 4,609,948
2015-04-30 2015-04-28 1.317 3,528,081 -123,445 0.94% 4,646,015
2015-04-29 2015-04-27 1.296 3,651,526 +172,045 0.97% 4,733,442
2015-04-28 2015-04-24 1.276 3,479,481 -8,748 0.93% 4,438,828
2015-04-27 2015-04-23 1.173 3,488,229 -38,880 0.93% 4,091,118
2015-04-24 2015-04-22 1.111 3,527,109 +24,300 0.94% 3,918,996
2015-04-22 2015-04-20 1.049 3,502,809 +58,320 0.93% 3,675,774
2015-04-21 2015-04-17 1.091 3,444,489 -72,900 0.92% 3,756,322
2015-04-20 2015-04-16 1.091 3,517,389 -160,381 0.94% 3,835,822
2015-04-17 2015-04-15 1.049 3,677,770 +1,944 0.98% 3,859,374
2015-04-16 2015-04-14 1.049 3,675,826 +179,821 0.98% 3,857,334
2015-04-15 2015-04-13 1.111 3,496,005 -301,321 0.93% 3,884,436
2015-04-14 2015-04-10 1.049 3,797,326 -145,801 1.01% 3,984,834
2015-04-13 2015-04-09 1.029 3,943,127 +37,908 1.05% 4,056,700
2015-04-10 2015-04-08 1.070 3,905,219 +23,328 1.04% 4,178,408
2015-04-08 2015-04-01 0.967 3,881,891 +48,600 1.03% 3,754,078
2015-04-02 2015-03-31 0.957 3,833,291 +24,301 1.02% 3,667,641
2015-03-30 2015-03-26 1.008 3,808,990 -48,601 1.01% 3,840,326
2015-03-27 2015-03-25 0.998 3,857,591 +24,300 1.03% 3,849,639
2015-03-25 2015-03-23 0.988 3,833,291 -48,600 1.02% 3,785,952
2015-03-24 2015-03-20 0.967 3,881,891 +48,600 1.03% 3,754,078
2015-03-23 2015-03-19 1.029 3,833,291 +7,776 1.02% 3,943,700
2015-03-20 2015-03-18 0.905 3,825,515 -97,200 1.02% 3,463,416
2015-03-18 2015-03-16 0.895 3,922,715 +48,600 1.04% 3,511,059
2015-03-16 2015-03-12 0.885 3,874,115 -82,620 1.03% 3,427,702
2015-03-13 2015-03-11 0.885 3,956,735 +68,040 1.05% 3,500,802
2015-03-12 2015-03-10 0.895 3,888,695 -38,880 1.04% 3,480,609
2015-03-11 2015-03-09 0.926 3,927,575 +87,480 1.05% 3,636,630
2015-03-10 2015-03-06 0.967 3,840,095 -60,264 1.02% 3,713,658
2015-03-09 2015-03-05 0.864 3,900,359 +24,300 1.04% 3,370,668
2015-03-02 2015-02-26 0.895 3,876,059 -24,300 1.03% 3,469,299
2015-02-25 2015-02-23 0.916 3,900,359 -14,580 1.04% 3,571,303
2015-02-24 2015-02-18 0.936 3,914,939 +382,970 1.04% 3,665,207
2015-02-16 2015-02-12 0.823 3,531,969 -24,301 0.94% 2,906,960
2015-02-13 2015-02-11 0.792 3,556,270 -9,720 0.95% 2,817,199
2015-02-12 2015-02-10 0.792 3,565,990 -29,160 0.95% 2,824,899
2015-02-10 2015-02-06 0.802 3,595,150 +77,761 0.96% 2,884,986
2015-02-09 2015-02-05 0.833 3,517,389 +37,908 0.94% 2,931,147
2015-02-06 2015-02-04 0.864 3,479,481 -21,384 0.93% 3,006,948
2015-02-05 2015-02-03 0.864 3,500,865 -14,580 0.93% 3,025,428
2015-02-04 2015-02-02 0.854 3,515,445 -4,860 0.94% 3,001,861
2015-02-03 2015-01-30 0.874 3,520,305 -14,580 0.94% 3,078,445
2015-02-02 2015-01-29 0.874 3,534,885 -14,580 0.94% 3,091,195
2015-01-30 2015-01-28 0.895 3,549,465 +38,880 0.94% 3,176,979
2015-01-29 2015-01-27 0.864 3,510,585 -69,985 0.93% 3,033,828
2015-01-28 2015-01-26 0.895 3,580,570 +29,161 0.95% 3,204,819
2015-01-27 2015-01-23 0.905 3,551,409 +82,620 0.95% 3,215,256
2015-01-26 2015-01-22 0.936 3,468,789 -9,720 0.92% 3,247,517
2015-01-23 2015-01-21 0.957 3,478,509 +99,144 0.93% 3,328,191
2015-01-22 2015-01-20 0.916 3,379,365 -19,440 0.90% 3,094,263
2015-01-21 2015-01-19 0.926 3,398,805 -291,601 0.90% 3,147,030
2015-01-20 2015-01-16 0.967 3,690,406 -13,608 0.98% 3,568,898
2015-01-19 2015-01-15 0.988 3,704,014 -14,580 0.99% 3,658,272
2015-01-16 2015-01-14 0.988 3,718,594 -5,832 0.99% 3,672,672
2015-01-13 2015-01-09 1.008 3,724,426 +82,620 0.99% 3,755,066
2015-01-12 2015-01-08 1.049 3,641,806 -19,440 0.97% 3,821,634
2015-01-08 2015-01-06 1.029 3,661,246 -9,720 0.97% 3,766,700
2015-01-07 2015-01-05 1.049 3,670,966 -29,160 0.98% 3,852,234
2015-01-05 2014-12-31 0.977 3,700,126 -9,720 0.98% 3,616,365
2014-12-30 2014-12-24 0.988 3,709,846 -7,776 1.07% 3,664,032
2014-12-29 2014-12-22 0.988 3,717,622 +48,600 1.08% 3,671,712
2014-12-23 2014-12-19 0.998 3,669,022 -29,160 1.06% 3,661,459
2014-12-19 2014-12-17 1.019 3,698,182 -291,601 1.07% 3,766,653
2014-12-18 2014-12-16 1.049 3,989,783 -19,440 1.15% 4,186,794
2014-12-17 2014-12-15 1.049 4,009,223 +134,136 1.16% 4,207,194
2014-12-15 2014-12-11 1.019 3,875,087 +29,160 1.12% 3,946,833
2014-12-12 2014-12-10 1.049 3,845,927 +40,825 1.11% 4,035,834
2014-12-11 2014-12-09 1.049 3,805,102 -19,441 1.10% 3,992,994
2014-12-10 2014-12-08 1.111 3,824,543 -9,720 1.11% 4,249,477
2014-12-09 2014-12-05 1.111 3,834,263 -29,160 1.11% 4,260,277
2014-12-08 2014-12-04 1.132 3,863,423 -9,720 1.12% 4,372,170
2014-12-04 2014-12-02 1.173 3,873,143 -19,440 1.12% 4,542,558
2014-12-03 2014-12-01 1.173 3,892,583 +34,020 1.13% 4,565,358
2014-12-02 2014-11-28 1.214 3,858,563 +57,349 1.12% 4,684,246
2014-12-01 2014-11-27 1.235 3,801,214 +116,640 1.10% 4,692,839
2014-11-28 2014-11-26 1.193 3,684,574 +69,012 1.07% 4,397,212
2014-11-27 2014-11-25 1.214 3,615,562 -19,440 1.05% 4,389,246
2014-11-25 2014-11-21 1.214 3,635,002 +145,801 1.05% 4,412,846
2014-11-24 2014-11-20 1.317 3,489,201 -19,440 1.01% 4,594,816
2014-11-21 2014-11-19 1.337 3,508,641 -19,440 1.02% 4,692,610
2014-11-18 2014-11-14 1.337 3,528,081 -19,440 1.02% 4,718,609
2014-11-13 2014-11-11 1.337 3,547,521 -87,481 1.03% 4,744,609
2014-11-06 2014-11-04 1.379 3,635,002 -34,020 1.05% 5,011,198
2014-11-04 2014-10-31 1.461 3,669,022 +63,180 1.06% 5,360,074
2014-10-31 2014-10-29 1.399 3,605,842 -58,320 1.04% 5,045,192
2014-10-29 2014-10-27 1.399 3,664,162 -14,580 1.06% 5,126,792
2014-10-22 2014-10-20 1.379 3,678,742 -106,920 1.06% 5,071,498
2014-10-17 2014-10-15 1.276 3,785,662 +14,580 1.10% 4,829,428
2014-10-14 2014-10-10 1.193 3,771,082 -48,600 1.09% 4,500,452
2014-10-10 2014-10-08 1.214 3,819,682 +48,600 1.11% 4,637,045
2014-10-09 2014-10-07 1.214 3,771,082 +14,580 1.09% 4,578,046
2014-10-08 2014-10-06 1.235 3,756,502 -63,180 1.09% 4,637,640
2014-10-07 2014-10-03 1.193 3,819,682 +48,600 1.11% 4,558,451
2014-10-03 2014-09-29 1.214 3,771,082 -29,160 1.09% 4,578,046
2014-09-30 2014-09-26 1.317 3,800,242 +466,561 1.10% 5,004,415
2014-09-29 2014-09-25 1.358 3,333,681 +126,361 0.96% 4,527,204
2014-09-26 2014-09-24 1.317 3,207,320 +165,240 0.93% 4,223,616
2014-09-25 2014-09-23 1.214 3,042,080 -19,440 0.88% 3,693,046
2014-09-22 2014-09-18 1.235 3,061,520 -58,320 0.89% 3,779,640
2014-09-19 2014-09-17 1.255 3,119,840 -14,580 0.90% 3,915,834
2014-09-17 2014-09-15 1.255 3,134,420 -14,580 0.91% 3,934,134
2014-09-16 2014-09-12 1.317 3,149,000 +14,580 0.91% 4,146,816
2014-09-15 2014-09-11 1.235 3,134,420 -38,880 0.91% 3,869,640
2014-09-11 2014-09-08 1.276 3,173,300 -19,440 0.92% 4,048,228
2014-09-10 2014-09-05 1.235 3,192,740 -68,040 0.92% 3,941,640
2014-09-08 2014-09-04 1.235 3,260,780 -106,921 0.94% 4,025,639
2014-09-05 2014-09-03 1.235 3,367,701 +97,201 0.97% 4,157,640
2014-09-04 2014-09-02 1.193 3,270,500 -58,321 0.95% 3,903,051
2014-08-29 2014-08-27 1.276 3,328,821 -48,600 0.96% 4,246,628
2014-08-28 2014-08-26 1.276 3,377,421 -48,600 0.98% 4,308,628
2014-08-26 2014-08-22 1.317 3,426,021 +48,600 0.99% 4,511,616
2014-08-25 2014-08-21 1.296 3,377,421 -19,440 0.98% 4,378,122
2014-08-22 2014-08-20 1.276 3,396,861 -38,880 0.98% 4,333,428
2014-08-21 2014-08-19 1.317 3,435,741 -34,020 0.99% 4,524,416
2014-08-20 2014-08-18 1.296 3,469,761 +48,600 1.00% 4,497,822
2014-08-18 2014-08-14 1.358 3,421,161 +243,001 0.99% 4,646,004
2014-08-15 2014-08-13 1.337 3,178,160 +281,881 0.92% 4,250,610
2014-08-12 2014-08-08 1.337 2,896,279 -24,300 0.84% 3,873,610
2014-08-11 2014-08-07 1.337 2,920,579 -243,001 0.85% 3,906,110
2014-08-07 2014-08-05 1.379 3,163,580 -24,300 0.92% 4,361,298
2014-08-04 2014-07-31 1.440 3,187,880 -19,440 0.92% 4,591,580
2014-08-01 2014-07-30 1.440 3,207,320 +24,300 0.93% 4,619,580
2014-07-31 2014-07-29 1.420 3,183,020 -29,160 0.92% 4,519,086
2014-07-29 2014-07-25 1.399 3,212,180 -97,201 0.93% 4,494,392
2014-07-28 2014-07-24 1.379 3,309,381 -19,440 0.96% 4,562,299
2014-07-25 2014-07-23 1.420 3,328,821 +9,720 0.96% 4,726,086
2014-07-24 2014-07-22 1.399 3,319,101 +92,341 0.96% 4,643,993
2014-07-22 2014-07-18 1.337 3,226,760 +48,600 0.93% 4,315,610
2014-07-18 2014-07-16 1.317 3,178,160 -48,600 0.92% 4,185,216
2014-07-14 2014-07-10 1.317 3,226,760 -165,241 0.93% 4,249,216
2014-07-11 2014-07-09 1.337 3,392,001 -24,300 0.98% 4,536,610
2014-07-08 2014-07-04 1.379 3,416,301 +243,001 0.99% 4,709,698
2014-07-07 2014-07-03 1.399 3,173,300 +43,740 0.92% 4,439,992
2014-07-04 2014-07-02 1.358 3,129,560 +29,160 0.91% 4,250,004
2014-07-03 2014-06-30 1.337 3,100,400 -170,100 0.90% 4,146,610
2014-06-30 2014-06-26 1.420 3,270,500 +68,040 0.95% 4,643,285
2014-06-27 2014-06-25 1.420 3,202,460 -24,300 0.93% 4,546,686
2014-06-26 2014-06-24 1.379 3,226,760 +131,220 0.93% 4,448,398
2014-06-25 2014-06-23 1.379 3,095,540 +48,600 0.90% 4,267,498
2014-06-24 2014-06-20 1.461 3,046,940 +14,580 0.88% 4,451,275
2014-06-23 2014-06-19 1.461 3,032,360 -48,600 0.88% 4,429,975
2014-06-20 2014-06-18 1.502 3,080,960 +48,600 0.89% 4,627,762
2014-06-19 2014-06-17 1.461 3,032,360 -24,300 0.88% 4,429,975
2014-06-18 2014-06-16 1.502 3,056,660 -165,240 0.88% 4,591,262
2014-06-17 2014-06-13 1.502 3,221,900 -9,720 0.93% 4,839,462
2014-06-16 2014-06-12 1.502 3,231,620 +388,801 0.94% 4,854,062
2014-06-13 2014-06-11 1.440 2,842,819 +38,880 0.82% 4,094,580
2014-06-12 2014-06-10 1.440 2,803,939 +58,320 0.81% 4,038,580
2014-06-09 2014-06-05 1.461 2,745,619 -34,020 0.79% 4,011,075
2014-06-06 2014-06-04 1.440 2,779,639 +48,601 0.80% 4,003,581
2014-06-05 2014-06-03 1.502 2,731,038 -19,441 0.79% 4,102,161
2014-06-03 2014-05-29 1.481 2,750,479 +170,101 0.80% 4,074,769
2014-05-30 2014-05-28 1.523 2,580,378 +38,880 0.75% 3,928,956
2014-05-29 2014-05-27 1.502 2,541,498 -82,620 0.74% 3,817,462
2014-05-28 2014-05-26 1.543 2,624,118 -19,440 0.76% 4,049,550
2014-05-27 2014-05-23 1.502 2,643,558 +50,544 0.76% 3,970,762
2014-05-26 2014-05-22 1.523 2,593,014 -14,580 0.75% 3,948,196
2014-05-23 2014-05-21 1.523 2,607,594 +34,020 0.75% 3,970,396
2014-05-21 2014-05-19 1.399 2,573,574 -48,600 0.74% 3,600,872
2014-05-20 2014-05-16 1.420 2,622,174 +53,460 0.76% 3,722,826
2014-05-19 2014-05-15 1.461 2,568,714 +29,160 0.74% 3,752,634
2014-05-16 2014-05-14 1.440 2,539,554 +155,521 0.73% 3,657,780
2014-05-15 2014-05-13 1.358 2,384,033 +87,480 0.69% 3,237,564
2014-05-14 2014-05-12 1.358 2,296,553 +43,740 0.66% 3,118,764
2014-05-13 2014-05-09 1.337 2,252,813 +126,361 0.65% 3,013,010
2014-05-09 2014-05-07 1.337 2,126,452 -179,821 0.62% 2,844,010
2014-05-08 2014-05-05 1.399 2,306,273 -48,600 0.67% 3,226,872
2014-04-30 2014-04-28 1.502 2,354,873 +19,440 0.68% 3,537,142
2014-04-29 2014-04-25 1.584 2,335,433 +19,440 0.68% 3,700,158
2014-04-28 2014-04-24 1.626 2,315,993 +38,880 0.67% 3,764,666
2014-04-25 2014-04-23 1.605 2,277,113 -58,320 0.66% 3,654,612
2014-04-23 2014-04-17 1.523 2,335,433 +43,740 0.68% 3,555,996
2014-04-22 2014-04-16 1.564 2,291,693 -24,300 0.66% 3,583,704
2014-04-17 2014-04-15 1.543 2,315,993 -89,424 0.67% 3,574,050
2014-04-16 2014-04-14 1.584 2,405,417 +19,440 0.70% 3,811,038
2014-04-15 2014-04-11 1.646 2,385,977 +72,900 0.69% 3,927,520
2014-04-14 2014-04-10 1.667 2,313,077 -19,440 0.67% 3,855,114
2014-04-11 2014-04-09 1.708 2,332,517 -55,404 0.67% 3,983,502
2014-04-10 2014-04-08 1.708 2,387,921 -29,160 0.69% 4,078,122
2014-04-09 2014-04-07 1.728 2,417,081 +94,284 0.70% 4,177,655
2014-04-08 2014-04-04 1.831 2,322,797 -111,780 0.67% 4,253,666
2014-04-07 2014-04-03 1.811 2,434,577 +170,100 0.70% 4,408,271
2014-04-04 2014-04-02 1.852 2,264,477 +43,740 0.66% 4,193,460
2014-04-03 2014-04-01 1.790 2,220,737 +72,901 0.64% 3,975,379
2014-04-02 2014-03-31 1.708 2,147,836 +38,880 0.62% 3,668,101
2014-04-01 2014-03-28 1.728 2,108,956 +9,720 0.61% 3,645,096
2014-03-31 2014-03-27 1.667 2,099,236 +24,300 0.61% 3,498,714
2014-03-28 2014-03-26 1.811 2,074,936 +170,101 0.60% 3,757,072
2014-03-27 2014-03-25 1.914 1,904,835 -102,061 0.55% 3,645,041
2014-03-26 2014-03-24 2.037 2,006,896 -58,320 0.58% 4,088,106
2014-03-25 2014-03-21 1.975 2,065,216 +320,761 0.60% 4,079,424
2014-03-24 2014-03-20 2.016 1,744,455 +53,460 0.50% 3,517,612
2014-03-21 2014-03-19 2.099 1,690,995 -4,860 0.49% 3,548,989
2014-03-20 2014-03-18 2.078 1,695,855 +68,041 0.49% 3,524,295
2014-03-19 2014-03-17 1.975 1,627,814 +14,580 0.47% 3,215,423
2014-03-18 2014-03-14 1.996 1,613,234 +111,780 0.47% 3,219,817
2014-03-17 2014-03-13 2.058 1,501,454 +63,180 0.43% 3,089,400
2014-03-14 2014-03-12 2.078 1,438,274 +43,740 0.42% 2,988,995
2014-03-13 2014-03-11 2.160 1,394,534 -53,460 0.40% 3,012,871
2014-03-12 2014-03-10 2.202 1,447,994 -38,880 0.42% 3,187,959
2014-03-11 2014-03-07 2.222 1,486,874 -142,884 0.43% 3,304,152
2014-03-10 2014-03-06 2.119 1,629,758 -58,321 0.47% 3,454,001
2014-03-07 2014-03-05 1.975 1,688,079 -14,580 0.49% 3,334,465
2014-03-06 2014-03-04 1.934 1,702,659 -58,320 0.49% 3,293,197
2014-03-05 2014-03-03 1.872 1,760,979 +104,004 0.51% 3,297,294
2014-03-04 2014-02-28 1.852 1,656,975 +80,677 0.48% 3,068,461
2014-03-03 2014-02-27 2.037 1,576,298 +179,820 0.46% 3,210,966
2014-02-28 2014-02-26 2.119 1,396,478 -38,880 0.40% 2,959,603
2014-02-27 2014-02-25 1.996 1,435,358 +82,621 0.42% 2,864,799
2014-02-26 2014-02-24 2.078 1,352,737 +132,192 0.39% 2,811,233
2014-02-25 2014-02-21 2.119 1,220,545 +47,628 0.35% 2,586,742
2014-02-24 2014-02-20 2.181 1,172,917 -52,488 0.34% 2,558,205
2014-02-21 2014-02-19 2.140 1,225,405 -174,961 0.35% 2,622,256
2014-02-20 2014-02-18 1.996 1,400,366 -29,160 0.42% 2,794,959
2014-02-19 2014-02-17 1.996 1,429,526 -117,612 0.43% 2,853,159
2014-02-18 2014-02-14 1.914 1,547,138 +117,612 0.46% 2,960,562
2014-02-17 2014-02-13 1.934 1,429,526 -24,300 0.43% 2,764,917
2014-02-14 2014-02-12 1.975 1,453,826 +86,509 0.44% 2,871,744
2014-02-13 2014-02-11 2.078 1,367,317 -63,181 0.41% 2,841,533
2014-02-12 2014-02-10 2.016 1,430,498 -24,300 0.43% 2,884,533
2014-02-11 2014-02-07 2.037 1,454,798 -4,860 0.44% 2,963,466
2014-02-10 2014-02-06 2.078 1,459,658 -112,752 0.44% 3,033,434
2014-02-07 2014-02-05 1.914 1,572,410 -136,081 0.47% 3,008,922
2014-02-05 2014-01-30 1.728 1,708,491 -48,600 0.51% 2,952,937
2014-02-04 2014-01-28 1.708 1,757,091 +150,661 0.53% 3,000,782
2014-01-29 2014-01-27 1.749 1,606,430 -68,041 0.48% 2,809,589
2014-01-28 2014-01-24 1.811 1,674,471 +43,741 0.50% 3,031,953
2014-01-27 2014-01-23 1.872 1,630,730 +208,980 0.49% 3,053,413
2014-01-24 2014-01-22 1.893 1,421,750 +126,361 0.43% 2,691,369
2014-01-23 2014-01-21 2.078 1,295,389 -261,469 0.39% 2,692,054
2014-01-22 2014-01-20 2.016 1,556,858 -184,681 0.47% 3,139,332
2014-01-21 2014-01-17 1.749 1,741,539 +111,781 0.52% 3,045,890
2014-01-20 2014-01-16 1.790 1,629,758 +29,160 0.49% 2,917,457
2014-01-17 2014-01-15 1.955 1,600,598 -85,537 0.48% 3,128,729
2014-01-16 2014-01-14 1.708 1,686,135 -48,600 0.51% 2,879,603
2014-01-15 2014-01-13 1.728 1,734,735 -24,300 0.52% 2,998,296
2014-01-14 2014-01-10 1.770 1,759,035 -92,340 0.53% 3,112,684
2014-01-13 2014-01-09 1.687 1,851,375 +140,940 0.56% 3,123,708
2014-01-10 2014-01-08 1.728 1,710,435 -97,200 0.51% 2,956,297
2014-01-08 2014-01-06 1.626 1,807,635 +121,500 0.54% 2,938,326
2014-01-07 2014-01-03 1.667 1,686,135 -72,900 0.51% 2,810,215
2014-01-06 2014-01-02 1.667 1,759,035 +13,608 0.53% 2,931,714
2014-01-03 2013-12-31 1.605 1,745,427 +34,992 0.52% 2,801,292
2013-12-30 2013-12-24 1.523 1,710,435 -53,460 0.51% 2,604,356
2013-12-27 2013-12-20 1.481 1,763,895 -82,620 0.53% 2,613,168
2013-12-23 2013-12-19 1.502 1,846,515 -24,300 0.55% 2,773,562
2013-12-20 2013-12-18 1.564 1,870,815 -4,860 0.56% 2,925,544
2013-12-19 2013-12-17 1.564 1,875,675 +14,580 0.56% 2,933,144
2013-12-17 2013-12-13 1.626 1,861,095 -29,160 0.56% 3,025,226
2013-12-16 2013-12-12 1.646 1,890,255 -34,992 0.57% 3,111,519
2013-12-12 2013-12-10 1.687 1,925,247 +4,860 0.58% 3,248,347
2013-12-11 2013-12-09 1.749 1,920,387 +6,804 0.58% 3,358,689
2013-12-10 2013-12-06 1.728 1,913,583 +46,656 0.58% 3,307,415
2013-12-09 2013-12-05 1.687 1,866,927 +209,952 0.56% 3,149,948
2013-12-06 2013-12-04 1.831 1,656,975 -330,481 0.50% 3,034,367
2013-12-05 2013-12-03 1.543 1,987,456 +19,440 0.60% 3,067,050
2013-12-04 2013-12-02 1.543 1,968,016 +43,741 0.59% 3,037,051
2013-12-03 2013-11-29 1.584 1,924,275 -208,981 0.58% 3,048,737
2013-12-02 2013-11-28 1.502 2,133,256 +38,880 0.64% 3,204,262
2013-11-29 2013-11-27 1.523 2,094,376 -14,580 0.63% 3,188,956
2013-11-28 2013-11-26 1.523 2,108,956 +4,860 0.64% 3,211,156
2013-11-27 2013-11-25 1.523 2,104,096 -9,720 0.64% 3,203,756
2013-11-26 2013-11-22 1.564 2,113,816 +5,832 0.64% 3,305,544
2013-11-25 2013-11-21 1.502 2,107,984 -19,440 0.64% 3,166,302
2013-11-22 2013-11-20 1.523 2,127,424 +38,880 0.64% 3,239,276
2013-11-21 2013-11-19 1.502 2,088,544 +33,048 0.63% 3,137,102
2013-11-20 2013-11-18 1.523 2,055,496 +14,580 0.62% 3,129,756
2013-11-19 2013-11-15 1.502 2,040,916 -4,860 0.62% 3,065,562
2013-11-18 2013-11-14 1.481 2,045,776 -14,580 0.62% 3,030,768
2013-11-15 2013-11-13 1.481 2,060,356 +58,320 0.62% 3,052,368
2013-11-14 2013-11-12 1.564 2,002,036 +43,740 0.60% 3,130,744
2013-11-13 2013-11-11 1.543 1,958,296 +24,300 0.59% 3,022,051
2013-11-12 2013-11-08 1.605 1,933,996 +29,161 0.58% 3,103,933
2013-11-11 2013-11-07 1.667 1,904,835 -48,601 0.57% 3,174,713
2013-11-08 2013-11-06 1.523 1,953,436 -53,460 0.59% 2,974,357
2013-11-07 2013-11-05 1.523 2,006,896 +252,721 0.61% 3,055,756
2013-11-06 2013-11-04 1.461 1,754,175 +29,160 0.53% 2,562,674
2013-11-05 2013-11-01 1.543 1,725,015 -48,600 0.52% 2,662,050
2013-11-04 2013-10-31 1.584 1,773,615 +14,580 0.54% 2,810,038
2013-11-01 2013-10-30 1.564 1,759,035 -165,240 0.53% 2,750,744
2013-10-31 2013-10-29 1.564 1,924,275 +94,284 0.58% 3,009,143
2013-10-30 2013-10-28 1.626 1,829,991 -35,964 0.55% 2,974,666
2013-10-29 2013-10-25 1.584 1,865,955 -77,761 0.56% 2,956,338
2013-10-28 2013-10-24 1.626 1,943,716 +29,161 0.59% 3,159,527
2013-10-25 2013-10-23 1.626 1,914,555 +972 0.58% 3,112,125
2013-10-24 2013-10-22 1.667 1,913,583 +178,848 0.58% 3,189,293
2013-10-23 2013-10-21 1.728 1,734,735 +230,365 0.52% 2,998,296
2013-10-22 2013-10-18 1.934 1,504,370 +139,969 0.45% 2,909,676
2013-10-21 2013-10-17 2.202 1,364,401 -67,069 0.41% 3,003,917
2013-10-18 2013-10-16 1.914 1,431,470 +551,126 0.43% 2,739,223
2013-10-17 2013-10-15 1.831 880,344 +153,577 0.27% 1,612,147
2013-10-16 2013-10-11 1.440 726,767 +43,740 0.22% 1,046,780
2013-10-10 2013-10-08 1.337 683,027 -72,900 0.21% 913,510
2013-10-09 2013-10-07 1.296 755,927 +140,940 0.23% 979,902
2013-10-08 2013-10-04 1.276 614,987 -77,760 0.19% 784,548
2013-10-07 2013-10-03 1.173 692,747 +38,880 0.21% 812,478
2013-10-03 2013-09-30 1.173 653,867 +48,600 0.20% 766,878
2013-10-02 2013-09-27 1.214 605,267 +19,440 0.18% 734,786
2013-09-19 2013-09-17 1.296 585,827 +24,301 0.18% 759,403
2013-09-17 2013-09-13 1.276 561,526 +48,600 0.17% 716,347
2013-09-13 2013-09-11 1.358 512,926 -82,621 0.15% 696,564
2013-09-12 2013-09-10 1.317 595,547 +9,720 0.18% 784,257
2013-09-11 2013-09-09 1.358 585,827 -44,712 0.18% 795,565
2013-09-10 2013-09-06 1.296 630,539 +38,880 0.19% 817,362
2013-09-06 2013-09-04 1.255 591,659 -9,720 0.18% 742,615
2013-09-04 2013-09-02 1.276 601,379 +19,440 0.18% 767,188
2013-09-03 2013-08-30 1.337 581,939 -14,580 0.18% 778,311
2013-08-30 2013-08-28 1.193 596,519 +97,201 0.18% 711,892
2013-08-26 2013-08-22 1.337 499,318 -2,916 0.15% 667,810
2013-08-21 2013-08-19 1.463 502,234 +7,726 0.15% 734,682
2013-08-19 2013-08-15 1.505 494,508 +47,853 0.15% 744,049
2013-08-16 2013-08-13 1.567 446,655 +15,313 0.14% 700,050
2013-08-15 2013-08-12 1.567 431,342 +33,496 0.13% 676,050
2013-08-13 2013-08-09 1.672 397,846 +14,356 0.12% 665,121
2013-08-12 2013-08-08 1.714 383,490 +47,853 0.12% 657,148
2013-08-09 2013-08-07 1.734 335,637 +172,269 0.12% 582,161
2013-08-08 2013-08-06 1.860 163,368 +1,914 0.06% 303,845
2013-08-07 2013-08-05 1.714 161,454 -33,497 0.06% 276,668
2013-08-06 2013-08-02 1.546 194,951 -66,993 0.07% 301,476
2013-08-05 2013-08-01 1.630 261,944 +957 0.09% 426,971
2013-06-24 2013-06-20 1.066 260,987 +19,141 0.09% 278,154
2013-06-05 2013-06-03 1.379 241,846 -43,068 0.08% 333,563
2013-06-03 2013-05-30 1.421 284,914 +14,356 0.10% 404,872
2013-05-30 2013-05-28 1.337 270,558 +19,141 0.09% 361,856
2013-05-29 2013-05-27 1.358 251,417 +47,853 0.09% 341,510
2013-05-27 2013-05-23 1.191 203,564 -76,564 0.07% 242,477
2013-05-20 2013-05-15 1.170 280,128 +76,564 0.10% 327,823
2013-05-14 2013-05-10 1.128 203,564 -82,307 0.07% 229,715
2013-02-20 2013-02-18 0.972 285,871 +82,307 0.10% 277,791
2012-11-09 2012-11-07 1.034 203,564 -38,282 0.07% 210,573
2012-11-07 2012-11-05 1.087 241,846 +38,282 0.08% 262,808
2012-09-21 2012-09-19 1.045 203,564 -22,970 0.07% 212,700
2012-09-20 2012-09-18 1.087 226,534 -23,926 0.08% 246,168
2012-09-17 2012-09-13 1.066 250,460 +46,896 0.09% 266,934
2012-07-25 2012-07-23 0.888 203,564 -47,853 0.07% 180,795
2012-07-17 2012-07-13 1.003 251,417 +19,141 0.09% 252,192
2012-07-16 2012-07-12 0.961 232,276 +28,712 0.08% 223,284
2012-06-25 2012-06-21 1.212 203,564 -33,497 0.07% 246,731
2012-06-21 2012-06-19 1.128 237,061 -28,712 0.08% 267,516
2012-06-20 2012-06-18 1.170 265,773 -19,141 0.09% 311,024
2012-06-18 2012-06-14 1.170 284,914 +9,571 0.10% 333,424
2012-06-14 2012-06-12 1.128 275,343 +9,570 0.10% 310,716
2012-06-13 2012-06-11 1.149 265,773 +28,712 0.09% 305,470
2012-04-18 2012-04-16 1.254 237,061 -47,853 0.08% 297,240
2012-04-17 2012-04-13 1.254 284,914 +47,853 0.10% 357,240
2012-03-08 2012-03-06 1.463 237,061 +23,926 0.08% 346,780
2012-03-05 2012-03-01 1.505 213,135 +94,748 0.07% 320,688
2012-03-02 2012-02-29 1.630 118,387 -17,227 0.04% 192,972
2012-02-27 2012-02-23 1.651 135,614 -30,626 0.05% 223,886
2012-02-13 2012-02-09 1.651 166,240 +6,700 0.06% 274,447
2012-02-10 2012-02-08 1.567 159,540 +41,153 0.06% 250,050
2012-01-31 2012-01-27 1.400 118,387 -46,895 0.04% 165,758
2012-01-18 2012-01-16 1.400 165,282 -47,853 0.06% 231,417
2012-01-13 2012-01-11 1.317 213,135 +46,895 0.07% 280,602
2011-12-19 2011-12-15 1.526 166,240 -33,496 0.06% 253,603
2011-12-06 2011-12-02 1.442 199,736 -47,853 0.07% 288,006
2011-12-05 2011-12-01 1.505 247,589 +47,853 0.09% 372,602
2011-12-02 2011-11-30 1.484 199,736 -8,510 0.07% 296,354
2011-11-24 2011-11-22 1.590 208,246 -112,285 0.07% 331,050
2011-11-23 2011-11-21 1.802 320,531 -943 0.11% 577,490
2011-11-22 2011-11-18 1.865 321,474 +9,435 0.11% 599,631
2011-11-21 2011-11-17 1.865 312,039 +37,743 0.11% 582,033
2011-11-18 2011-11-16 1.823 274,296 -6,605 0.10% 500,004
2011-11-17 2011-11-15 1.908 280,901 -37,743 0.10% 535,860
2011-11-16 2011-11-14 1.886 318,644 +47,179 0.11% 601,107
2011-11-15 2011-11-11 2.056 271,465 -51,896 0.09% 558,138
2011-11-14 2011-11-10 1.823 323,361 +33,968 0.11% 589,443
2011-11-11 2011-11-09 1.908 289,393 +14,154 0.10% 552,060
2011-11-10 2011-11-08 2.077 275,239 -23,590 0.10% 571,731
2011-11-09 2011-11-07 2.141 298,829 +15,097 0.10% 639,735
2011-11-08 2011-11-04 2.120 283,732 -28,307 0.10% 601,401
2011-11-07 2011-11-03 2.098 312,039 -32,081 0.11% 654,787
2011-11-04 2011-11-02 1.886 344,120 +55,671 0.12% 649,166
2011-11-03 2011-11-01 1.674 288,449 -18,872 0.10% 483,005
2011-11-02 2011-10-31 1.865 307,321 +21,702 0.11% 573,232
2011-11-01 2011-10-28 1.441 285,619 -92,470 0.10% 411,672
2011-10-31 2011-10-27 1.463 378,089 +76,430 0.13% 552,967
2011-10-19 2011-10-17 1.505 301,659 -6,605 0.10% 453,973
2011-10-17 2011-10-13 1.441 308,264 +93,413 0.11% 444,311
2011-10-07 2011-10-04 1.229 214,851 -14,153 0.07% 264,132
2011-09-22 2011-09-20 1.420 229,004 -6,605 0.08% 325,217
2011-09-16 2011-09-14 1.420 235,609 -92,470 0.08% 334,597
2011-09-14 2011-09-09 1.526 328,079 -23,590 0.11% 500,688
2011-09-07 2011-09-05 1.505 351,669 +6,605 0.12% 529,235
2011-08-31 2011-08-29 1.632 345,064 -6,605 0.12% 563,179
2011-08-30 2011-08-26 1.590 351,669 -7,548 0.12% 559,051
2011-08-29 2011-08-25 1.590 359,217 +37,743 0.12% 571,050
2011-08-22 2011-08-18 1.738 321,474 -37,743 0.11% 558,747
2011-08-19 2011-08-17 1.780 359,217 +11,323 0.12% 639,576
2011-08-18 2011-08-16 1.696 347,894 -2,831 0.12% 589,919
2011-08-17 2011-08-15 1.674 350,725 +5,661 0.12% 587,286
2011-08-16 2011-08-12 1.653 345,064 +30,195 0.12% 570,493
2011-08-11 2011-08-09 2.120 314,869 +4,718 0.11% 667,399
2011-08-03 2011-08-01 2.736 310,151 +9,846 0.11% 848,691
2011-07-20 2011-07-18 2.736 300,305 -5,025 0.11% 821,749
2011-07-15 2011-07-13 2.824 305,330 +27,408 0.11% 862,235
2011-07-14 2011-07-12 2.693 277,922 -27,408 0.10% 748,332
2011-07-12 2011-07-08 2.846 305,330 +27,408 0.11% 868,919
2011-07-08 2011-07-06 2.912 277,922 -31,976 0.10% 809,172
2011-07-05 2011-06-30 2.955 309,898 +31,976 0.11% 915,839
2011-06-27 2011-06-23 2.955 277,922 -8,222 0.10% 821,340
2011-06-24 2011-06-22 3.043 286,144 -45,681 0.10% 870,695
2011-06-22 2011-06-20 3.306 331,825 +45,681 0.12% 1,096,864
2011-06-16 2011-06-14 3.130 286,144 +8,222 0.10% 895,751
2011-05-31 2011-05-27 3.437 277,922 -9,136 0.10% 955,189
2011-05-20 2011-05-18 3.524 287,058 +41,113 0.10% 1,011,724
2011-05-17 2011-05-13 3.437 245,945 +9,136 0.09% 845,287
2011-05-06 2011-05-04 3.524 236,809 +27,408 0.08% 834,624
2011-05-03 2011-04-28 3.590 209,401 +2,741 0.07% 751,777
2011-04-29 2011-04-27 3.590 206,660 -2,741 0.07% 741,937
2011-04-28 2011-04-26 3.503 209,401 -9,136 0.07% 733,441
2011-04-27 2011-04-21 3.459 218,537 -50,249 0.08% 755,873
2011-04-26 2011-04-20 3.284 268,786 +9,136 0.09% 882,601
2011-04-13 2011-04-11 3.262 259,650 -8,222 0.09% 846,918
2011-04-08 2011-04-06 3.174 267,872 -4,568 0.09% 850,280
2011-03-28 2011-03-24 3.306 272,440 +27,408 0.10% 900,564
2011-03-18 2011-03-16 3.284 245,032 -11,054 0.09% 804,601
2011-03-16 2011-03-14 3.393 256,086 -9,137 0.09% 868,929
2011-03-15 2011-03-11 3.371 265,223 +9,137 0.09% 894,125
2011-02-24 2011-02-22 3.043 256,086 +13,704 0.09% 779,233
2011-02-09 2011-02-07 3.437 242,382 +22,840 0.09% 833,041
2011-02-08 2011-02-02 3.503 219,542 -13,704 0.08% 768,961
2011-02-01 2011-01-28 3.262 233,246 -16,445 0.08% 760,794
2011-01-31 2011-01-27 3.130 249,691 +16,445 0.09% 781,638
2011-01-28 2011-01-26 3.130 233,246 +22,840 0.08% 730,158
2011-01-24 2011-01-20 3.700 210,406 +9,137 0.07% 778,415
2011-01-21 2011-01-19 3.700 201,269 +9,136 0.07% 744,612
2011-01-20 2011-01-18 3.831 192,133 +18,272 0.07% 736,049
2011-01-17 2011-01-13 3.875 173,861 +18,272 0.06% 673,662
2011-01-14 2011-01-12 4.006 155,589 +13,705 0.05% 623,299
2011-01-13 2011-01-11 4.137 141,884 -22,841 0.05% 587,032
2011-01-12 2011-01-10 4.137 164,725 -36,544 0.06% 681,535
2011-01-10 2011-01-06 4.072 201,269 +13,704 0.07% 819,514
2011-01-07 2011-01-05 4.050 187,565 +13,704 0.07% 759,609
2011-01-06 2011-01-04 4.094 173,861 -4,568 0.06% 711,722
2011-01-05 2011-01-03 4.116 178,429 -27,409 0.06% 734,328
2010-12-30 2010-12-28 3.897 205,838 +9,137 0.07% 802,070
2010-12-29 2010-12-24 3.700 196,701 -9,137 0.07% 727,712
2010-12-28 2010-12-22 3.787 205,838 +9,137 0.07% 779,540
2010-12-20 2010-12-16 3.897 196,701 +13,704 0.07% 766,466
2010-12-17 2010-12-15 3.962 182,997 +9,136 0.06% 725,085
2010-12-10 2010-12-08 4.181 173,861 -10,050 0.07% 726,946
2010-12-09 2010-12-07 4.072 183,911 -24,667 0.08% 748,837
2010-12-08 2010-12-06 3.809 208,578 -9,137 0.09% 794,482
2010-12-07 2010-12-03 3.765 217,715 +9,137 0.09% 819,754
2010-12-06 2010-12-02 3.568 208,578 -45,681 0.09% 744,257
2010-12-01 2010-11-29 3.636 254,259 +45,109 0.11% 924,593
2010-11-30 2010-11-26 3.569 209,150 -26,895 0.09% 746,560
2010-11-29 2010-11-25 3.413 236,045 -62,754 0.10% 805,700
2010-11-26 2010-11-24 3.235 298,799 +44,825 0.13% 966,572
2010-11-25 2010-11-23 3.391 253,974 -51,100 0.11% 861,231
2010-11-23 2010-11-19 3.569 305,074 +8,965 0.13% 1,088,960
2010-11-22 2010-11-18 3.458 296,109 -8,965 0.13% 1,023,930
2010-11-19 2010-11-17 3.726 305,074 +19,723 0.13% 1,136,602
2010-11-18 2010-11-16 3.681 285,351 -8,965 0.12% 1,050,389
2010-11-17 2010-11-15 3.770 294,316 -30,481 0.13% 1,109,654
2010-11-16 2010-11-12 3.703 324,797 +4,483 0.14% 1,202,838
2010-11-15 2010-11-11 3.837 320,314 +12,551 0.14% 1,229,111
2010-11-11 2010-11-09 3.815 307,763 +13,447 0.13% 1,174,085
2010-11-10 2010-11-08 3.860 294,316 +22,412 0.13% 1,135,918
2010-11-09 2010-11-05 3.949 271,904 +48,410 0.12% 1,073,682
2010-11-08 2010-11-04 4.060 223,494 +20,619 0.10% 907,453
2010-11-05 2010-11-03 3.793 202,875 -13,447 0.09% 769,422
2010-11-03 2010-11-01 3.770 216,322 -3,586 0.09% 815,594
2010-11-01 2010-10-28 3.592 219,908 -5,379 0.09% 789,867
2010-10-29 2010-10-27 3.525 225,287 +17,930 0.10% 794,109
2010-10-27 2010-10-25 3.681 207,357 +4,482 0.09% 763,290
2010-10-25 2010-10-21 3.770 202,875 -13,447 0.09% 764,895
2010-10-21 2010-10-19 3.815 216,322 -8,965 0.09% 825,246
2010-10-20 2010-10-18 3.726 225,287 -13,447 0.10% 839,343
2010-10-18 2010-10-14 3.503 238,734 +22,412 0.10% 836,182
2010-10-14 2010-10-12 3.547 216,322 -129,094 0.09% 767,334
2010-10-13 2010-10-11 3.391 345,416 +22,412 0.15% 1,171,313
2010-10-12 2010-10-08 3.614 323,004 -67,236 0.14% 1,167,373
2010-10-11 2010-10-07 3.614 390,240 -22,412 0.17% 1,410,372
2010-10-08 2010-10-06 3.279 412,652 +26,894 0.18% 1,353,282
2010-10-04 2010-09-29 2.945 385,758 -44,824 0.16% 1,135,993
2010-09-27 2010-09-22 2.967 430,582 +13,447 0.18% 1,277,598
2010-09-24 2010-09-21 2.923 417,135 -31,377 0.18% 1,219,087
2010-09-21 2010-09-17 2.789 448,512 -44,824 0.19% 1,250,751
2010-09-16 2010-09-14 2.833 493,336 -23,308 0.21% 1,397,763
2010-09-15 2010-09-13 2.900 516,644 +16,136 0.22% 1,498,379
2010-09-14 2010-09-10 2.945 500,508 -67,236 0.21% 1,473,913
2010-09-07 2010-09-03 2.789 567,744 +112,061 0.24% 1,583,250
2010-09-03 2010-09-01 2.789 455,683 -41,239 0.19% 1,270,749
2010-09-02 2010-08-31 2.789 496,922 -73,512 0.21% 1,385,751
2010-09-01 2010-08-30 2.856 570,434 -62,754 0.24% 1,628,929
2010-08-20 2010-08-18 2.856 633,188 -8,964 0.27% 1,808,129
2010-08-17 2010-08-13 3.012 642,152 +372,041 0.27% 1,934,009
2010-08-16 2010-08-12 2.811 270,111 +31,377 0.12% 759,276
2010-08-05 2010-08-03 2.588 238,734 +22,412 0.10% 617,816
2010-08-04 2010-08-02 2.722 216,322 -8,965 0.09% 588,772
2010-07-30 2010-07-28 2.811 225,287 -22,412 0.10% 633,277
2010-07-26 2010-07-22 2.808 247,699 +7,622 0.11% 695,575
2010-07-23 2010-07-21 2.877 240,077 +21,722 0.11% 690,749
2010-07-16 2010-07-14 2.831 218,355 -8,689 0.10% 618,198
2010-07-09 2010-07-07 2.854 227,044 -8,689 0.10% 648,024
2010-07-05 2010-06-30 2.785 235,733 +8,689 0.10% 656,546
2010-07-02 2010-06-29 2.831 227,044 +8,689 0.10% 642,798
2010-06-29 2010-06-25 2.969 218,355 -13,033 0.10% 648,354
2010-06-25 2010-06-23 3.038 231,388 +12,164 0.10% 703,031
2010-06-24 2010-06-22 3.015 219,224 -3,475 0.10% 661,027
2010-06-23 2010-06-21 3.130 222,699 -21,723 0.10% 697,135
2010-06-22 2010-06-18 3.153 244,422 -16,509 0.11% 770,762
2010-06-21 2010-06-17 3.061 260,931 +77,332 0.11% 798,798
2010-06-10 2010-06-08 3.015 183,599 +4,345 0.08% 553,607
2010-06-08 2010-06-04 3.084 179,254 -8,689 0.08% 552,883
2010-06-07 2010-06-03 3.015 187,943 -60,823 0.08% 566,705
2010-06-04 2010-06-02 2.808 248,766 +43,445 0.11% 698,571
2010-05-31 2010-05-27 2.647 205,321 -121,646 0.09% 543,489
2010-05-28 2010-05-26 2.417 326,967 +34,756 0.14% 790,229
2010-05-27 2010-05-25 2.394 292,211 -39,101 0.13% 699,503
2010-05-26 2010-05-24 2.670 331,312 -10,427 0.15% 884,616
2010-05-25 2010-05-20 2.716 341,739 -145,975 0.17% 928,189
2010-05-24 2010-05-19 2.877 487,714 -121,646 0.24% 1,403,250
2010-05-20 2010-05-18 3.038 609,360 +10,427 0.30% 1,851,431
2010-05-19 2010-05-17 3.038 598,933 +332,789 0.30% 1,819,750
2010-05-14 2010-05-12 3.245 266,144 -21,723 0.13% 863,765
2010-05-13 2010-05-11 3.130 287,867 -47,789 0.14% 901,136
2010-05-12 2010-05-10 3.015 335,656 +47,789 0.17% 1,012,105
2010-05-10 2010-05-06 3.061 287,867 -104,268 0.14% 881,258
2010-05-07 2010-05-05 3.315 392,135 -112,957 0.19% 1,299,744
2010-05-06 2010-05-04 3.268 505,092 +69,512 0.25% 1,650,891
2010-05-05 2010-05-03 3.061 435,580 -4,345 0.21% 1,333,458
2010-05-04 2010-04-30 2.854 439,925 -356,249 0.22% 1,255,625
2010-05-03 2010-04-29 2.831 796,174 +221,570 0.39% 2,254,098
2010-04-28 2010-04-26 2.762 574,604 +147,713 0.28% 1,587,119
2010-04-27 2010-04-23 2.739 426,891 -208,536 0.21% 1,169,294
2010-04-26 2010-04-22 2.693 635,427 -675,136 0.31% 1,711,241
2010-04-23 2010-04-21 2.532 1,310,563 +21,722 0.65% 3,318,259
2010-04-22 2010-04-20 2.371 1,288,841 +30,412 0.64% 3,055,598
2010-04-21 2010-04-19 2.325 1,258,429 -66,906 0.62% 2,925,565
2010-04-19 2010-04-15 2.256 1,325,335 +39,101 0.65% 2,989,589
2010-04-16 2010-04-14 2.302 1,286,234 +133,811 0.63% 2,960,599
2010-04-15 2010-04-13 2.233 1,152,423 -13,034 0.57% 2,573,021
2010-04-14 2010-04-12 2.302 1,165,457 +251,981 0.58% 2,682,600
2010-04-13 2010-04-09 2.325 913,476 -4,344 0.45% 2,123,627
2010-04-12 2010-04-08 2.348 917,820 +104,268 0.45% 2,154,852
2010-04-07 2010-03-31 2.325 813,552 +47,790 0.40% 1,891,326
2010-04-01 2010-03-30 2.325 765,762 -64,299 0.38% 1,780,225
2010-03-31 2010-03-29 2.210 830,061 +21,722 0.41% 1,834,176
2010-03-30 2010-03-26 2.210 808,339 -12,164 0.40% 1,786,177
2010-03-29 2010-03-25 2.210 820,503 -1,738 0.40% 1,813,055
2010-03-26 2010-03-24 2.233 822,241 +4,344 0.41% 1,835,822
2010-03-25 2010-03-23 2.256 817,897 -4,344 0.40% 1,844,949
2010-03-23 2010-03-19 2.233 822,241 +4,344 0.41% 1,835,822
2010-03-22 2010-03-18 2.256 817,897 -8,689 0.40% 1,844,949
2010-03-19 2010-03-17 2.371 826,586 +99,924 0.41% 1,959,679
2010-03-17 2010-03-15 2.417 726,662 +27,805 0.36% 1,756,230
2010-03-16 2010-03-12 2.348 698,857 +82,545 0.34% 1,640,772
2010-03-15 2010-03-11 2.440 616,312 -145,975 0.30% 1,503,717
2010-03-12 2010-03-10 2.509 762,287 +92,104 0.38% 1,912,514
2010-03-11 2010-03-09 2.325 670,183 -112,958 0.33% 1,558,025
2010-03-10 2010-03-08 2.256 783,141 -111,219 0.39% 1,766,549
2010-03-08 2010-03-04 2.141 894,360 +86,890 0.44% 1,914,498
2010-03-05 2010-03-03 2.164 807,470 +43,445 0.40% 1,747,085
2010-03-03 2010-03-01 2.187 764,025 +37,363 0.38% 1,670,671
2010-03-02 2010-02-26 2.164 726,662 -21,722 0.36% 1,572,244
2010-03-01 2010-02-25 2.187 748,384 -4,345 0.37% 1,636,469
2010-02-26 2010-02-24 2.187 752,729 +76,463 0.37% 1,645,970
2010-02-25 2010-02-23 2.233 676,266 +6,083 0.33% 1,509,903
2010-02-23 2010-02-19 2.187 670,183 -86,890 0.33% 1,465,469
2010-02-22 2010-02-18 2.118 757,073 +13,033 0.37% 1,603,191
2010-02-11 2010-02-09 2.141 744,040 +21,723 0.37% 1,592,718
2010-02-08 2010-02-04 2.302 722,317 -54,741 0.36% 1,662,599
2010-02-05 2010-02-03 2.325 777,058 +258,932 0.38% 1,806,486
2010-02-04 2010-02-02 2.210 518,126 -29,542 0.26% 1,144,897
2010-02-03 2010-02-01 2.118 547,668 +65,167 0.27% 1,159,751
2010-02-01 2010-01-28 2.049 482,501 -65,167 0.24% 988,435
2010-01-28 2010-01-26 2.141 547,668 -148,582 0.27% 1,172,357
2010-01-27 2010-01-25 2.279 696,250 +26,067 0.34% 1,586,573
2010-01-26 2010-01-22 2.279 670,183 +65,167 0.33% 1,527,173
2010-01-25 2010-01-21 2.302 605,016 -34,756 0.30% 1,392,600
2010-01-22 2010-01-20 2.348 639,772 -17,378 0.32% 1,502,052
2010-01-21 2010-01-19 2.256 657,150 -4,344 0.32% 1,482,348
2010-01-20 2010-01-18 2.279 661,494 +18,247 0.33% 1,507,373
2010-01-19 2010-01-15 2.348 643,247 +46,920 0.32% 1,510,211
2010-01-18 2010-01-14 2.348 596,327 -82,545 0.29% 1,400,052
2010-01-15 2010-01-13 2.302 678,872 +43,445 0.34% 1,562,599
2010-01-14 2010-01-12 2.440 635,427 -46,052 0.31% 1,550,355
2010-01-11 2010-01-07 2.095 681,479 +60,823 0.34% 1,427,426
2010-01-08 2010-01-06 2.118 620,656 -21,723 0.31% 1,314,312
2010-01-07 2010-01-05 2.118 642,379 -17,378 0.32% 1,360,313
2010-01-06 2010-01-04 2.072 659,757 +69,513 0.33% 1,366,741
2010-01-05 2009-12-31 2.072 590,244 +8,689 0.29% 1,222,739
2010-01-04 2009-12-29 2.095 581,555 -26,068 0.29% 1,218,125
2009-12-30 2009-12-28 2.118 607,623 -51,265 0.30% 1,286,713
2009-12-29 2009-12-24 2.095 658,888 +59,955 0.33% 1,380,107
2009-12-21 2009-12-17 2.049 598,933 -17,379 0.30% 1,226,953
2009-12-18 2009-12-16 2.072 616,312 -108,612 0.30% 1,276,741
2009-12-16 2009-12-14 2.141 724,924 -14,771 0.36% 1,551,798
2009-12-15 2009-12-11 2.118 739,695 -4,345 0.37% 1,566,391
2009-12-14 2009-12-10 2.118 744,040 -60,823 0.37% 1,575,592
2009-12-11 2009-12-09 2.026 804,863 -30,412 0.40% 1,630,288
2009-12-10 2009-12-08 2.072 835,275 -152,057 0.41% 1,730,341
2009-12-09 2009-12-07 2.118 987,332 -43,445 0.49% 2,090,791
2009-12-08 2009-12-04 2.118 1,030,777 -130,335 0.51% 2,182,791
2009-12-07 2009-12-03 2.141 1,161,112 +78,201 0.57% 2,485,517
2009-12-04 2009-12-02 2.095 1,082,911 -41,708 0.53% 2,268,265
2009-12-03 2009-12-01 2.118 1,124,619 -91,234 0.56% 2,381,513
2009-12-02 2009-11-30 2.327 1,215,853 -101,662 0.60% 2,829,237
2009-12-01 2009-11-27 2.137 1,317,515 +191,947 0.65% 2,815,530
2009-11-30 2009-11-26 2.279 1,125,568 +42,115 0.57% 2,565,696
2009-11-27 2009-11-25 2.351 1,083,453 +252,690 0.55% 2,546,874
2009-11-26 2009-11-24 2.398 830,763 -113,710 0.42% 1,992,327
2009-11-25 2009-11-23 2.446 944,473 +109,499 0.48% 2,309,877
2009-11-23 2009-11-19 2.683 834,974 +332,709 0.43% 2,240,338
2009-11-20 2009-11-18 2.374 502,265 -25,269 0.26% 1,192,601
2009-11-19 2009-11-17 2.446 527,534 -84,230 0.27% 1,290,179
2009-11-18 2009-11-16 2.113 611,764 +67,384 0.32% 1,292,814
2009-11-17 2009-11-13 2.066 544,380 +92,653 0.28% 1,124,562
2009-11-13 2009-11-11 2.161 451,727 -20,215 0.26% 976,067
2009-11-12 2009-11-10 2.184 471,942 +24,427 0.27% 1,030,952
2009-11-10 2009-11-06 2.422 447,515 +63,173 0.26% 1,083,852
2009-11-09 2009-11-05 2.374 384,342 +80,018 0.22% 912,599
2009-11-06 2009-11-04 2.754 304,324 +25,269 0.18% 838,217
2009-11-02 2009-10-29 1.971 279,055 -42,536 0.16% 549,959
2009-10-29 2009-10-27 1.900 321,591 -4,211 0.19% 610,880
2009-10-28 2009-10-23 1.923 325,802 -21,058 0.19% 626,615
2009-10-23 2009-10-21 1.876 346,860 -8,423 0.20% 650,644
2009-10-15 2009-10-13 1.377 355,283 -25,269 0.20% 489,288
2009-10-12 2009-10-08 1.187 380,552 -109,499 0.22% 451,800
2009-06-30 2009-06-26 0.677 490,051 -9,266 0.28% 331,626
2008-08-19 2008-08-15 0.832 499,317 +14,686 0.29% 415,320
2008-03-27 2008-03-25 1.346 484,631 +11,854 0.27% 652,080
2008-01-16 2008-01-14 1.272 472,777 -98,103 0.27% 601,432
2008-01-08 2008-01-04 1.370 570,880 +57,227 0.32% 782,096
2007-12-20 2007-12-18 1.445 513,653 +57,465 0.29% 742,308
2007-12-07 2007-12-05 1.547 456,188 -18,143 0.27% 705,526
2007-12-06 2007-12-04 1.496 474,331 -39,443 0.28% 709,533
2007-12-05 2007-12-03 1.445 513,774 +39,443 0.30% 742,483
2007-12-04 2007-11-30 1.471 474,331 -118,327 0.28% 697,507
2007-11-30 2007-11-28 1.521 592,658 -1,578 0.35% 901,560
2007-11-29 2007-11-27 1.496 594,236 +19,721 0.35% 888,895
2007-11-26 2007-11-22 1.648 574,515 -11,832 0.34% 946,791
2007-11-23 2007-11-21 1.825 586,347 +169,601 0.34% 1,070,352
2007-11-07 2007-11-05 1.445 416,746 -18,932 0.24% 602,262
2007-11-06 2007-11-02 1.521 435,678 -59,952 0.26% 662,760
2007-11-05 2007-11-01 1.471 495,630 +78,884 0.29% 728,828
2007-10-15 2007-10-11 1.369 416,746 -4,339 0.24% 570,564
2007-09-24 2007-09-20 1.496 421,085 -27,609 0.25% 629,885
2007-09-11 2007-09-07 1.572 448,694 -19,721 0.26% 705,312
2007-09-06 2007-09-04 1.496 468,415 -7,889 0.28% 700,684
2007-09-05 2007-09-03 1.521 476,304 -3,944 0.28% 724,561
2007-08-31 2007-08-29 1.445 480,248 -19,721 0.28% 694,032
2007-08-27 2007-08-23 1.445 499,969 +19,721 0.30% 722,532
2007-08-02 2007-07-31 1.623 480,248 -7,888 0.29% 779,264
2007-08-01 2007-07-30 1.445 488,136 -39,442 0.29% 705,432
2007-07-30 2007-07-26 1.293 527,578 +39,442 0.33% 682,176
2007-06-26 2007-06-22 1.293 488,136 0.31% 631,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top