History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 -967
2021-12-13 2021-12-09 0.732 967 +16 0.00% 708
2021-08-31 2021-08-27 0.772 951 +49 0.00% 734
2021-04-29 2021-04-27 0.958 902 -33,056 0.00% 864
2021-04-26 2021-04-22 0.892 33,958 +33,056 0.00% 30,284
2020-12-11 2020-12-09 0.560 902 +23 0.00% 505
2020-09-01 2020-08-28 0.528 879 +61 0.00% 464
2019-09-02 2019-08-29 0.434 818 +58 0.00% 355
2018-08-30 2018-08-28 0.650 760 +40 0.00% 494
2017-09-19 2017-09-15 0.917 720 +120 0.00% 660
2017-08-31 2017-08-29 1.502 600 +114 0.00% 901
2015-05-15 2015-05-13 1.235 486 -48,600 0.00% 600
2015-04-13 2015-04-09 1.029 49,086 -972,004 0.01% 50,500
2015-02-12 2015-02-10 0.792 1,021,090 +137,053 0.27% 808,885
2015-02-11 2015-02-09 0.802 884,037 +348,949 0.24% 709,410
2014-12-18 2014-12-16 1.049 535,088 -14,580 0.15% 561,510
2014-12-16 2014-12-12 1.019 549,668 -14,580 0.16% 559,845
2014-12-12 2014-12-10 1.049 564,248 -68,040 0.16% 592,110
2014-10-22 2014-10-20 1.379 632,288 -48,601 0.18% 871,670
2014-10-21 2014-10-17 1.255 680,889 -14,580 0.20% 854,611
2014-08-19 2014-08-15 1.337 695,469 -14,580 0.20% 930,151
2014-08-14 2014-08-12 1.358 710,049 +14,580 0.21% 964,261
2014-08-08 2014-08-06 1.399 695,469 -14,580 0.20% 973,081
2014-07-31 2014-07-29 1.420 710,049 -9,720 0.21% 1,008,091
2014-07-09 2014-07-07 1.379 719,769 -19,440 0.21% 992,270
2014-07-03 2014-06-30 1.337 739,209 +9,720 0.21% 988,650
2014-06-26 2014-06-24 1.379 729,489 +19,440 0.21% 1,005,670
2014-06-18 2014-06-16 1.502 710,049 -9,720 0.21% 1,066,531
2014-06-11 2014-06-09 1.440 719,769 -14,580 0.21% 1,036,700
2014-06-10 2014-06-06 1.461 734,349 -9,720 0.21% 1,072,810
2014-06-04 2014-05-30 1.502 744,069 +63,180 0.22% 1,117,630
2014-06-03 2014-05-29 1.481 680,889 -14,580 0.20% 1,008,721
2014-05-30 2014-05-28 1.523 695,469 -14,580 0.20% 1,058,941
2014-05-29 2014-05-27 1.502 710,049 +9,720 0.21% 1,066,531
2014-05-27 2014-05-23 1.502 700,329 -24,300 0.20% 1,051,931
2014-05-23 2014-05-21 1.523 724,629 -53,460 0.21% 1,103,340
2014-05-16 2014-05-14 1.440 778,089 -9,720 0.23% 1,120,700
2014-05-13 2014-05-09 1.337 787,809 +9,720 0.23% 1,053,650
2014-05-12 2014-05-08 1.317 778,089 +72,900 0.23% 1,024,640
2014-05-07 2014-05-02 1.440 705,189 +19,440 0.20% 1,015,701
2014-05-02 2014-04-29 1.440 685,749 +495,722 0.20% 987,701
2014-04-30 2014-04-28 1.502 190,027 +14,580 0.05% 285,430
2014-04-04 2014-04-02 1.852 175,447 -9,720 0.05% 324,901
2014-03-31 2014-03-27 1.667 185,167 -34,020 0.05% 308,611
2014-03-28 2014-03-26 1.811 219,187 +29,160 0.06% 396,880
2014-03-27 2014-03-25 1.914 190,027 +14,580 0.05% 363,631
2014-03-26 2014-03-24 2.037 175,447 +4,860 0.05% 357,391
2014-03-25 2014-03-21 1.975 170,587 -4,860 0.05% 336,961
2014-03-21 2014-03-19 2.099 175,447 -9,720 0.05% 368,221
2014-03-18 2014-03-14 1.996 185,167 +9,720 0.05% 369,571
2014-03-14 2014-03-12 2.078 175,447 +14,580 0.05% 364,611
2014-03-12 2014-03-10 2.202 160,867 +38,881 0.05% 354,171
2014-03-11 2014-03-07 2.222 121,986 +97,200 0.04% 271,079
2014-03-10 2014-03-06 2.119 24,786 +14,580 0.01% 52,530
2014-03-05 2014-03-03 1.872 10,206 +9,720 0.00% 19,110
2014-02-21 2014-02-19 2.140 486 -9,720 0.00% 1,040
2014-02-17 2014-02-13 1.934 10,206 -4,860 0.00% 19,740
2014-01-23 2014-01-21 2.078 15,066 +4,860 0.00% 31,310
2014-01-17 2014-01-15 1.955 10,206 -9,720 0.00% 19,950
2014-01-16 2014-01-14 1.708 19,926 -29,160 0.01% 34,030
2014-01-13 2014-01-09 1.687 49,086 -9,720 0.01% 82,820
2013-12-30 2013-12-24 1.523 58,806 +9,720 0.02% 89,540
2013-12-20 2013-12-18 1.564 49,086 -20,412 0.01% 76,760
2013-12-10 2013-12-06 1.728 69,498 +9,720 0.02% 120,120
2013-12-09 2013-12-05 1.687 59,778 +9,720 0.02% 100,860
2013-12-06 2013-12-04 1.831 50,058 -14,580 0.02% 91,670
2013-12-03 2013-11-29 1.584 64,638 -14,580 0.02% 102,410
2013-11-26 2013-11-22 1.564 79,218 -14,580 0.02% 123,880
2013-11-25 2013-11-21 1.502 93,798 -24,300 0.03% 140,889
2013-11-22 2013-11-20 1.523 118,098 -4,860 0.04% 179,819
2013-11-19 2013-11-15 1.502 122,958 +19,440 0.04% 184,689
2013-11-11 2013-11-07 1.667 103,518 -68,041 0.03% 172,529
2013-11-07 2013-11-05 1.523 171,559 +9,720 0.05% 261,221
2013-11-06 2013-11-04 1.461 161,839 +14,580 0.05% 236,431
2013-10-31 2013-10-29 1.564 147,259 +24,301 0.04% 230,281
2013-10-30 2013-10-28 1.626 122,958 -14,581 0.04% 199,869
2013-10-29 2013-10-25 1.584 137,539 +9,721 0.04% 217,911
2013-10-28 2013-10-24 1.626 127,818 +29,160 0.04% 207,769
2013-10-25 2013-10-23 1.626 98,658 +38,880 0.03% 160,369
2013-10-23 2013-10-21 1.728 59,778 +43,740 0.02% 103,320
2013-10-21 2013-10-17 2.202 16,038 -29,160 0.00% 35,310
2013-10-18 2013-10-16 1.914 45,198 +4,860 0.01% 86,490
2013-10-17 2013-10-15 1.831 40,338 +15,552 0.01% 73,870
2013-10-09 2013-10-07 1.296 24,786 +24,300 0.01% 32,130
2013-08-21 2013-08-19 1.463 486 +7 0.00% 711
2012-02-20 2012-02-16 1.546 479 -23,926 0.00% 741
2012-02-13 2012-02-09 1.651 24,405 +23,926 0.01% 40,290
2011-12-02 2011-11-30 1.484 479 +7 0.00% 711
2011-08-03 2011-08-01 2.736 472 +15 0.00% 1,292
2011-01-03 2010-12-29 3.897 457 -4,568 0.00% 1,781
2010-12-01 2010-11-29 3.636 5,025 +94 0.00% 18,273
2010-11-24 2010-11-22 3.525 4,931 +4,483 0.00% 17,381
2010-07-26 2010-07-22 2.808 448 +14 0.00% 1,258
2010-05-24 2010-05-19 2.877 434 -43,446 0.00% 1,249
2010-05-13 2010-05-11 3.130 43,880 +43,446 0.02% 137,362
2010-03-12 2010-03-10 2.509 434 -43,446 0.00% 1,089
2010-03-11 2010-03-09 2.325 43,880 -8,689 0.02% 102,011
2010-01-14 2010-01-12 2.440 52,569 +17,379 0.03% 128,261
2009-12-01 2009-11-27 2.137 35,190 +1,077 0.02% 75,201
2009-11-25 2009-11-23 2.446 34,113 +25,269 0.02% 83,429
2009-11-23 2009-11-19 2.683 8,844 -12,635 0.00% 23,730
2009-11-19 2009-11-17 2.446 21,479 -21,057 0.01% 52,531
2009-11-12 2009-11-10 2.184 42,536 +16,846 0.02% 92,919
2009-11-10 2009-11-06 2.422 25,690 -21,058 0.01% 62,219
2009-11-09 2009-11-05 2.374 46,748 +33,692 0.03% 111,001
2009-11-06 2009-11-04 2.754 13,056 +12,635 0.01% 35,961
2008-08-19 2008-08-15 0.832 421 +12 0.00% 350
2007-12-20 2007-12-18 1.445 409 +15 0.00% 591
2007-06-26 2007-06-22 1.293 394 0.00% 509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top