History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2025-10-13 | 2025-10-09 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2025-10-10 | 2025-10-08 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-10-06 | 2025-10-02 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2025-10-03 | 2025-09-30 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-10-02 | 2025-09-29 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-09-30 | 2025-09-26 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-09-29 | 2025-09-25 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-09-26 | 2025-09-24 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-09-25 | 2025-09-23 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-09-23 | 2025-09-19 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-09-22 | 2025-09-18 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-09-17 | 2025-09-15 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-09-16 | 2025-09-12 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-09-12 | 2025-09-10 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2025-09-10 | 2025-09-08 | 0.430 | 90,000 | +0 | 0.01% | 38,722 |
| 2025-09-09 | 2025-09-05 | 0.430 | 90,000 | +2,143 | 0.01% | 38,722 |
| 2025-09-08 | 2025-09-04 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-09-03 | 2025-09-01 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-09-01 | 2025-08-28 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-08-29 | 2025-08-27 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 87,857 | +0 | 0.01% | 37,350 |
| 2025-08-25 | 2025-08-21 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-08-21 | 2025-08-19 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-08-20 | 2025-08-18 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-08-18 | 2025-08-14 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-08-13 | 2025-08-11 | 0.405 | 87,857 | +0 | 0.01% | 35,550 |
| 2025-08-12 | 2025-08-08 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-08-07 | 2025-08-05 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-08-06 | 2025-08-04 | 0.405 | 87,857 | +0 | 0.01% | 35,550 |
| 2025-08-05 | 2025-08-01 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-08-04 | 2025-07-31 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-08-01 | 2025-07-30 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-07-31 | 2025-07-29 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-07-25 | 2025-07-23 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-07-23 | 2025-07-21 | 0.405 | 87,857 | +0 | 0.01% | 35,550 |
| 2025-07-22 | 2025-07-18 | 0.400 | 87,857 | +0 | 0.01% | 35,100 |
| 2025-07-21 | 2025-07-17 | 0.400 | 87,857 | +0 | 0.01% | 35,100 |
| 2025-07-18 | 2025-07-16 | 0.400 | 87,857 | +0 | 0.01% | 35,100 |
| 2025-07-17 | 2025-07-15 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-07-15 | 2025-07-11 | 0.400 | 87,857 | +0 | 0.01% | 35,100 |
| 2025-07-14 | 2025-07-10 | 0.410 | 87,857 | +0 | 0.01% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 87,857 | +0 | 0.01% | 35,550 |
| 2025-07-10 | 2025-07-08 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-07-09 | 2025-07-07 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-07-08 | 2025-07-04 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-07-07 | 2025-07-03 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-07-04 | 2025-07-02 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-07-03 | 2025-06-30 | 0.405 | 87,857 | +0 | 0.01% | 35,550 |
| 2025-07-02 | 2025-06-27 | 0.400 | 87,857 | +0 | 0.01% | 35,100 |
| 2025-06-30 | 2025-06-26 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-06-27 | 2025-06-25 | 0.400 | 87,857 | +0 | 0.01% | 35,100 |
| 2025-06-26 | 2025-06-24 | 0.394 | 87,857 | +0 | 0.01% | 34,650 |
| 2025-06-25 | 2025-06-23 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-06-23 | 2025-06-19 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-06-20 | 2025-06-18 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-06-19 | 2025-06-17 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-06-17 | 2025-06-13 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-06-16 | 2025-06-12 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-06-13 | 2025-06-11 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-06-12 | 2025-06-10 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2025-06-10 | 2025-06-06 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-06-09 | 2025-06-05 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-06-04 | 2025-06-02 | 0.420 | 87,857 | +0 | 0.01% | 36,900 |
| 2025-06-03 | 2025-05-30 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-05-30 | 2025-05-28 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-05-29 | 2025-05-27 | 0.425 | 87,857 | +0 | 0.01% | 37,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-05-27 | 2025-05-23 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-05-26 | 2025-05-22 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-05-22 | 2025-05-20 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.425 | 87,857 | +0 | 0.01% | 37,350 |
| 2025-05-16 | 2025-05-14 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-05-15 | 2025-05-13 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-05-13 | 2025-05-09 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-05-08 | 2025-05-06 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-05-07 | 2025-05-02 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-05-06 | 2025-04-30 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-05-02 | 2025-04-29 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-04-30 | 2025-04-28 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-04-29 | 2025-04-25 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-04-28 | 2025-04-24 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-04-25 | 2025-04-23 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-04-24 | 2025-04-22 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-04-23 | 2025-04-17 | 0.435 | 87,857 | +0 | 0.01% | 38,250 |
| 2025-04-22 | 2025-04-16 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-04-17 | 2025-04-15 | 0.415 | 87,857 | +0 | 0.01% | 36,450 |
| 2025-04-16 | 2025-04-14 | 0.430 | 87,857 | +0 | 0.01% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.405 | 87,857 | +0 | 0.01% | 35,550 |
| 2025-04-14 | 2025-04-10 | 0.389 | 87,857 | +0 | 0.01% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.374 | 87,857 | +0 | 0.01% | 32,850 |
| 2025-04-10 | 2025-04-08 | 0.374 | 87,857 | +0 | 0.01% | 32,850 |
| 2025-04-09 | 2025-04-07 | 0.369 | 87,857 | +0 | 0.01% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-04-07 | 2025-04-02 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-04-02 | 2025-03-31 | 0.446 | 87,857 | +0 | 0.01% | 39,150 |
| 2025-04-01 | 2025-03-28 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-31 | 2025-03-27 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-27 | 2025-03-25 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-03-26 | 2025-03-24 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-03-25 | 2025-03-21 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-03-24 | 2025-03-20 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-03-21 | 2025-03-19 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-20 | 2025-03-18 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-19 | 2025-03-17 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-03-17 | 2025-03-13 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-03-14 | 2025-03-12 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-13 | 2025-03-11 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-12 | 2025-03-10 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-11 | 2025-03-07 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-10 | 2025-03-06 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-03-06 | 2025-03-04 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-03-05 | 2025-03-03 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-03-04 | 2025-02-28 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-03-03 | 2025-02-27 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-28 | 2025-02-26 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-27 | 2025-02-25 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-26 | 2025-02-24 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-25 | 2025-02-21 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2025-02-24 | 2025-02-20 | 0.487 | 87,857 | +0 | 0.01% | 42,750 |
| 2025-02-21 | 2025-02-19 | 0.492 | 87,857 | +0 | 0.01% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-19 | 2025-02-17 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-18 | 2025-02-14 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-02-17 | 2025-02-13 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2025-02-14 | 2025-02-12 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2025-02-13 | 2025-02-11 | 0.492 | 87,857 | +0 | 0.01% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.481 | 87,857 | +0 | 0.01% | 42,300 |
| 2025-02-11 | 2025-02-07 | 0.487 | 87,857 | +0 | 0.01% | 42,750 |
| 2025-02-10 | 2025-02-06 | 0.492 | 87,857 | +0 | 0.01% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.492 | 87,857 | +0 | 0.01% | 43,200 |
| 2025-02-06 | 2025-02-04 | 0.492 | 87,857 | +0 | 0.01% | 43,200 |
| 2025-02-05 | 2025-02-03 | 0.487 | 87,857 | +0 | 0.01% | 42,750 |
| 2025-02-04 | 2025-01-28 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-01-27 | 2025-01-23 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-01-24 | 2025-01-22 | 0.440 | 87,857 | +0 | 0.01% | 38,700 |
| 2025-01-23 | 2025-01-21 | 0.451 | 87,857 | +0 | 0.01% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-01-21 | 2025-01-17 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-01-20 | 2025-01-16 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-01-17 | 2025-01-15 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-01-16 | 2025-01-14 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2025-01-15 | 2025-01-13 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-01-14 | 2025-01-10 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-01-13 | 2025-01-09 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-01-10 | 2025-01-08 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-01-09 | 2025-01-07 | 0.461 | 87,857 | +0 | 0.01% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2025-01-07 | 2025-01-03 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2025-01-06 | 2025-01-02 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2025-01-03 | 2024-12-31 | 0.476 | 87,857 | +0 | 0.01% | 41,850 |
| 2025-01-02 | 2024-12-27 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2024-12-30 | 2024-12-24 | 0.481 | 87,857 | +0 | 0.01% | 42,300 |
| 2024-12-27 | 2024-12-20 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2024-12-23 | 2024-12-19 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2024-12-20 | 2024-12-18 | 0.466 | 87,857 | +0 | 0.01% | 40,950 |
| 2024-12-19 | 2024-12-17 | 0.456 | 87,857 | +0 | 0.01% | 40,050 |
| 2024-12-18 | 2024-12-16 | 0.476 | 87,857 | +0 | 0.01% | 41,850 |
| 2024-12-17 | 2024-12-13 | 0.476 | 87,857 | +0 | 0.01% | 41,850 |
| 2024-12-16 | 2024-12-12 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2024-12-13 | 2024-12-11 | 0.476 | 87,857 | +0 | 0.01% | 41,850 |
| 2024-12-12 | 2024-12-10 | 0.471 | 87,857 | +0 | 0.01% | 41,400 |
| 2024-12-11 | 2024-12-09 | 0.476 | 87,857 | +0 | 0.01% | 41,850 |
| 2024-12-10 | 2024-12-06 | 0.482 | 87,857 | +0 | 0.01% | 42,320 |
| 2024-12-09 | 2024-12-05 | 0.492 | 87,857 | +1,910 | 0.01% | 43,240 |
| 2024-12-06 | 2024-12-04 | 0.487 | 85,947 | +0 | 0.01% | 41,850 |
| 2024-12-05 | 2024-12-03 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-12-04 | 2024-12-02 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-12-03 | 2024-11-29 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-12-02 | 2024-11-28 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-11-29 | 2024-11-27 | 0.497 | 85,947 | +0 | 0.01% | 42,750 |
| 2024-11-28 | 2024-11-26 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-11-27 | 2024-11-25 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-11-26 | 2024-11-22 | 0.482 | 85,947 | +0 | 0.01% | 41,400 |
| 2024-11-25 | 2024-11-21 | 0.487 | 85,947 | +0 | 0.01% | 41,850 |
| 2024-11-22 | 2024-11-20 | 0.487 | 85,947 | +0 | 0.01% | 41,850 |
| 2024-11-21 | 2024-11-19 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-11-20 | 2024-11-18 | 0.461 | 85,947 | +0 | 0.01% | 39,600 |
| 2024-11-19 | 2024-11-15 | 0.476 | 85,947 | +0 | 0.01% | 40,950 |
| 2024-11-18 | 2024-11-14 | 0.466 | 85,947 | +0 | 0.01% | 40,050 |
| 2024-11-15 | 2024-11-13 | 0.466 | 85,947 | +0 | 0.01% | 40,050 |
| 2024-11-14 | 2024-11-12 | 0.466 | 85,947 | +0 | 0.01% | 40,050 |
| 2024-11-13 | 2024-11-11 | 0.461 | 85,947 | +0 | 0.01% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.476 | 85,947 | +0 | 0.01% | 40,950 |
| 2024-11-11 | 2024-11-07 | 0.471 | 85,947 | +0 | 0.01% | 40,500 |
| 2024-11-08 | 2024-11-06 | 0.482 | 85,947 | +0 | 0.01% | 41,400 |
| 2024-11-07 | 2024-11-05 | 0.476 | 85,947 | +0 | 0.01% | 40,950 |
| 2024-11-06 | 2024-11-04 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-11-04 | 2024-10-31 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.492 | 85,947 | +0 | 0.01% | 42,300 |
| 2024-10-31 | 2024-10-29 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-10-29 | 2024-10-25 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-10-28 | 2024-10-24 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-10-25 | 2024-10-23 | 0.518 | 85,947 | +0 | 0.01% | 44,550 |
| 2024-10-24 | 2024-10-22 | 0.513 | 85,947 | +0 | 0.01% | 44,100 |
| 2024-10-23 | 2024-10-21 | 0.518 | 85,947 | +0 | 0.01% | 44,550 |
| 2024-10-22 | 2024-10-18 | 0.534 | 85,947 | +0 | 0.01% | 45,900 |
| 2024-10-21 | 2024-10-17 | 0.503 | 85,947 | +0 | 0.01% | 43,200 |
| 2024-10-18 | 2024-10-16 | 0.524 | 85,947 | +0 | 0.01% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 85,947 | +0 | 0.01% | 44,550 |
| 2024-10-16 | 2024-10-14 | 0.524 | 85,947 | +0 | 0.01% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 85,947 | +0 | 0.01% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 85,947 | +0 | 0.01% | 44,550 |
| 2024-10-10 | 2024-10-08 | 0.524 | 85,947 | +0 | 0.01% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 85,947 | +0 | 0.01% | 53,100 |
| 2024-10-08 | 2024-10-04 | 0.586 | 85,947 | -95,497 | 0.01% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.472 | 181,444 | +8,439 | 0.02% | 85,685 |
| 2023-09-06 | 2023-09-04 | 0.456 | 173,005 | +4,380 | 0.02% | 78,949 |
| 2022-12-13 | 2022-12-09 | 0.564 | 168,625 | +3,441 | 0.02% | 95,040 |
| 2022-09-07 | 2022-09-05 | 0.682 | 165,184 | -86,938 | 0.02% | 112,696 |
| 2022-09-06 | 2022-09-02 | 0.670 | 252,122 | +18,336 | 0.03% | 168,882 |
| 2022-09-02 | 2022-08-31 | 0.682 | 233,786 | +80,616 | 0.03% | 159,500 |
| 2021-12-13 | 2021-12-09 | 0.732 | 153,170 | +2,641 | 0.02% | 112,133 |
| 2021-11-11 | 2021-11-09 | 0.770 | 150,529 | +23,767 | 0.02% | 115,900 |
| 2021-10-29 | 2021-10-27 | 0.719 | 126,762 | +31,691 | 0.02% | 91,200 |
| 2021-08-31 | 2021-08-27 | 0.772 | 95,071 | +4,917 | 0.01% | 73,396 |
| 2021-07-13 | 2021-07-09 | 0.852 | 90,154 | -75,128 | 0.01% | 76,800 |
| 2021-07-12 | 2021-07-08 | 0.839 | 165,282 | +75,128 | 0.02% | 138,600 |
| 2021-06-30 | 2021-06-28 | 0.892 | 90,154 | +15,026 | 0.01% | 80,400 |
| 2021-06-25 | 2021-06-23 | 0.998 | 75,128 | +75,128 | 0.01% | 75,000 |
| 2021-04-27 | 2021-04-23 | 0.945 | 0 | -7,513 | ||
| 2021-04-26 | 2021-04-22 | 0.892 | 7,513 | -7,513 | 0.00% | 6,700 |
| 2021-04-21 | 2021-04-19 | 0.692 | 15,026 | +15,026 | 0.00% | 10,400 |
| 2021-03-31 | 2021-03-29 | 0.745 | 0 | -22,538 | ||
| 2021-03-29 | 2021-03-25 | 0.732 | 22,538 | +22,538 | 0.00% | 16,500 |
| 2021-02-19 | 2021-02-17 | 1.012 | 0 | -30,051 | ||
| 2021-02-18 | 2021-02-16 | 1.105 | 30,051 | +30,051 | 0.00% | 33,200 |
| 2021-02-04 | 2021-02-02 | 0.606 | 0 | -75,128 | ||
| 2021-02-03 | 2021-02-01 | 0.612 | 75,128 | +75,128 | 0.01% | 46,000 |
| 2021-01-15 | 2021-01-13 | 0.539 | 0 | -30,051 | ||
| 2021-01-14 | 2021-01-12 | 0.539 | 30,051 | +30,051 | 0.00% | 16,200 |
| 2021-01-05 | 2020-12-31 | 0.492 | 0 | -180,307 | ||
| 2020-12-21 | 2020-12-17 | 0.512 | 180,307 | +90,153 | 0.03% | 92,400 |
| 2020-12-18 | 2020-12-16 | 0.506 | 90,154 | -30,051 | 0.01% | 45,600 |
| 2020-12-15 | 2020-12-11 | 0.512 | 120,205 | +120,205 | 0.02% | 61,600 |
| 2015-12-01 | 2015-11-27 | 0.802 | 0 | -19,440 | ||
| 2015-11-24 | 2015-11-20 | 0.833 | 19,440 | +19,440 | 0.01% | 16,200 |
| 2015-03-23 | 2015-03-19 | 1.029 | 0 | -486,002 | ||
| 2015-03-19 | 2015-03-17 | 0.895 | 486,002 | -37,908 | 0.13% | 435,000 |
| 2015-03-18 | 2015-03-16 | 0.895 | 523,910 | -10,692 | 0.14% | 468,930 |
| 2015-03-16 | 2015-03-12 | 0.885 | 534,602 | +48,600 | 0.14% | 473,000 |
| 2015-03-05 | 2015-03-03 | 0.874 | 486,002 | +43,740 | 0.13% | 425,000 |
| 2015-03-02 | 2015-02-26 | 0.895 | 442,262 | -37,908 | 0.12% | 395,850 |
| 2015-02-27 | 2015-02-25 | 0.874 | 480,170 | +334,369 | 0.13% | 419,900 |
| 2015-02-26 | 2015-02-24 | 0.916 | 145,801 | +145,801 | 0.04% | 133,500 |
| 2014-12-09 | 2014-12-05 | 1.111 | 0 | -67,068 | ||
| 2014-12-08 | 2014-12-04 | 1.132 | 67,068 | -467,534 | 0.02% | 75,900 |
| 2014-12-05 | 2014-12-03 | 1.173 | 534,602 | -97,200 | 0.15% | 627,000 |
| 2014-12-04 | 2014-12-02 | 1.173 | 631,802 | -243,001 | 0.18% | 741,000 |
| 2014-12-03 | 2014-12-01 | 1.173 | 874,803 | -145,801 | 0.25% | 1,026,000 |
| 2014-12-02 | 2014-11-28 | 1.214 | 1,020,604 | +291,601 | 0.30% | 1,239,000 |
| 2014-12-01 | 2014-11-27 | 1.235 | 729,003 | -252,721 | 0.21% | 900,000 |
| 2014-11-28 | 2014-11-26 | 1.193 | 981,724 | -12,636 | 0.28% | 1,171,600 |
| 2014-11-26 | 2014-11-24 | 1.235 | 994,360 | -20,412 | 0.29% | 1,227,600 |
| 2014-11-25 | 2014-11-21 | 1.214 | 1,014,772 | +62,208 | 0.29% | 1,231,920 |
| 2014-11-24 | 2014-11-20 | 1.317 | 952,564 | -19,440 | 0.28% | 1,254,401 |
| 2014-11-21 | 2014-11-19 | 1.337 | 972,004 | -48,600 | 0.28% | 1,300,001 |
| 2014-11-20 | 2014-11-18 | 1.296 | 1,020,604 | +48,600 | 0.30% | 1,323,000 |
| 2014-11-17 | 2014-11-13 | 1.337 | 972,004 | +87,481 | 0.28% | 1,300,001 |
| 2014-11-14 | 2014-11-12 | 1.337 | 884,523 | -109,837 | 0.26% | 1,183,000 |
| 2014-11-13 | 2014-11-11 | 1.337 | 994,360 | +379,082 | 0.29% | 1,329,900 |
| 2014-11-12 | 2014-11-10 | 1.358 | 615,278 | -356,726 | 0.18% | 835,560 |
| 2014-11-11 | 2014-11-07 | 1.379 | 972,004 | +256,609 | 0.28% | 1,340,001 |
| 2014-11-10 | 2014-11-06 | 1.358 | 715,395 | +247,861 | 0.21% | 971,520 |
| 2014-11-07 | 2014-11-05 | 1.379 | 467,534 | +467,534 | 0.14% | 644,540 |
| 2014-11-05 | 2014-11-03 | 1.420 | 0 | -41,796 | ||
| 2014-11-04 | 2014-10-31 | 1.461 | 41,796 | -763,023 | 0.01% | 61,060 |
| 2014-11-03 | 2014-10-30 | 1.420 | 804,819 | -21,384 | 0.23% | 1,142,640 |
| 2014-10-31 | 2014-10-29 | 1.399 | 826,203 | +243,001 | 0.24% | 1,156,000 |
| 2014-10-30 | 2014-10-28 | 1.420 | 583,202 | -194,401 | 0.17% | 828,000 |
| 2014-10-29 | 2014-10-27 | 1.399 | 777,603 | +194,401 | 0.23% | 1,088,000 |
| 2014-10-28 | 2014-10-24 | 1.440 | 583,202 | +583,202 | 0.17% | 840,000 |
| 2014-10-15 | 2014-10-13 | 1.173 | 0 | -48,600 | ||
| 2014-10-06 | 2014-09-30 | 1.193 | 48,600 | -48,600 | 0.01% | 58,000 |
| 2014-08-21 | 2014-08-19 | 1.317 | 97,200 | -24,300 | 0.03% | 128,000 |
| 2014-08-19 | 2014-08-15 | 1.337 | 121,500 | +24,300 | 0.04% | 162,499 |
| 2014-07-29 | 2014-07-25 | 1.399 | 97,200 | -48,601 | 0.03% | 135,999 |
| 2014-07-08 | 2014-07-04 | 1.379 | 145,801 | +48,601 | 0.04% | 201,001 |
| 2014-07-07 | 2014-07-03 | 1.399 | 97,200 | -19,440 | 0.03% | 135,999 |
| 2014-06-20 | 2014-06-18 | 1.502 | 116,640 | -272,161 | 0.03% | 175,199 |
| 2014-06-18 | 2014-06-16 | 1.502 | 388,801 | +6,804 | 0.11% | 583,999 |
| 2014-06-17 | 2014-06-13 | 1.502 | 381,997 | -220,645 | 0.11% | 573,779 |
| 2014-06-16 | 2014-06-12 | 1.502 | 602,642 | +422,821 | 0.17% | 905,200 |
| 2014-06-13 | 2014-06-11 | 1.440 | 179,821 | +24,300 | 0.05% | 259,000 |
| 2014-06-12 | 2014-06-10 | 1.440 | 155,521 | -486,001 | 0.05% | 224,001 |
| 2014-06-09 | 2014-06-05 | 1.461 | 641,522 | -174,961 | 0.19% | 937,199 |
| 2014-06-06 | 2014-06-04 | 1.440 | 816,483 | +186,625 | 0.24% | 1,176,000 |
| 2014-06-05 | 2014-06-03 | 1.502 | 629,858 | +7,776 | 0.18% | 946,080 |
| 2014-06-04 | 2014-05-30 | 1.502 | 622,082 | -145,801 | 0.18% | 934,400 |
| 2014-06-03 | 2014-05-29 | 1.481 | 767,883 | +24,300 | 0.22% | 1,137,600 |
| 2014-05-30 | 2014-05-28 | 1.523 | 743,583 | -140,940 | 0.22% | 1,132,200 |
| 2014-05-27 | 2014-05-23 | 1.502 | 884,523 | +42,768 | 0.26% | 1,328,600 |
| 2014-05-26 | 2014-05-22 | 1.523 | 841,755 | +184,681 | 0.24% | 1,281,680 |
| 2014-05-23 | 2014-05-21 | 1.523 | 657,074 | -120,529 | 0.19% | 1,000,479 |
| 2014-05-21 | 2014-05-19 | 1.399 | 777,603 | +40,824 | 0.23% | 1,088,000 |
| 2014-05-19 | 2014-05-15 | 1.461 | 736,779 | +32,076 | 0.21% | 1,076,360 |
| 2014-05-14 | 2014-05-12 | 1.358 | 704,703 | +72,901 | 0.20% | 957,001 |
| 2014-05-08 | 2014-05-05 | 1.399 | 631,802 | +97,200 | 0.18% | 884,000 |
| 2014-05-02 | 2014-04-29 | 1.440 | 534,602 | +72,900 | 0.15% | 770,000 |
| 2014-04-30 | 2014-04-28 | 1.502 | 461,702 | +72,901 | 0.13% | 693,500 |
| 2014-04-29 | 2014-04-25 | 1.584 | 388,801 | -24,301 | 0.11% | 615,999 |
| 2014-04-25 | 2014-04-23 | 1.605 | 413,102 | -48,600 | 0.12% | 663,001 |
| 2014-04-23 | 2014-04-17 | 1.523 | 461,702 | +48,600 | 0.13% | 703,000 |
| 2014-04-22 | 2014-04-16 | 1.564 | 413,102 | -48,600 | 0.12% | 646,001 |
| 2014-04-17 | 2014-04-15 | 1.543 | 461,702 | +97,201 | 0.13% | 712,500 |
| 2014-04-15 | 2014-04-11 | 1.646 | 364,501 | +36,936 | 0.11% | 599,999 |
| 2014-04-14 | 2014-04-10 | 1.667 | 327,565 | -70,956 | 0.09% | 545,940 |
| 2014-04-11 | 2014-04-09 | 1.708 | 398,521 | +22,356 | 0.12% | 680,599 |
| 2014-04-09 | 2014-04-07 | 1.728 | 376,165 | +50,544 | 0.11% | 650,159 |
| 2014-04-08 | 2014-04-04 | 1.831 | 325,621 | -24,300 | 0.09% | 596,300 |
| 2014-04-07 | 2014-04-03 | 1.811 | 349,921 | +145,800 | 0.10% | 633,599 |
| 2014-04-04 | 2014-04-02 | 1.852 | 204,121 | +121,501 | 0.06% | 378,000 |
| 2014-04-03 | 2014-04-01 | 1.790 | 82,620 | +24,300 | 0.02% | 147,899 |
| 2014-04-01 | 2014-03-28 | 1.728 | 58,320 | -24,300 | 0.02% | 100,800 |
| 2014-03-31 | 2014-03-27 | 1.667 | 82,620 | +24,300 | 0.02% | 137,699 |
| 2014-03-28 | 2014-03-26 | 1.811 | 58,320 | -48,600 | 0.02% | 105,600 |
| 2014-03-27 | 2014-03-25 | 1.914 | 106,920 | +48,600 | 0.03% | 204,599 |
| 2014-03-26 | 2014-03-24 | 2.037 | 58,320 | -48,600 | 0.02% | 118,800 |
| 2014-03-25 | 2014-03-21 | 1.975 | 106,920 | +24,300 | 0.03% | 211,199 |
| 2014-03-24 | 2014-03-20 | 2.016 | 82,620 | +24,300 | 0.02% | 166,599 |
| 2014-03-21 | 2014-03-19 | 2.099 | 58,320 | +24,300 | 0.02% | 122,400 |
| 2014-03-17 | 2014-03-13 | 2.058 | 34,020 | -24,300 | 0.01% | 70,000 |
| 2014-03-14 | 2014-03-12 | 2.078 | 58,320 | +9,720 | 0.02% | 121,200 |
| 2014-03-13 | 2014-03-11 | 2.160 | 48,600 | +24,300 | 0.01% | 105,000 |
| 2014-03-11 | 2014-03-07 | 2.222 | 24,300 | +9,720 | 0.01% | 54,000 |
| 2014-03-10 | 2014-03-06 | 2.119 | 14,580 | -24,300 | 0.00% | 30,900 |
| 2014-03-06 | 2014-03-04 | 1.934 | 38,880 | -72,900 | 0.01% | 75,200 |
| 2014-03-05 | 2014-03-03 | 1.872 | 111,780 | -145,801 | 0.03% | 209,299 |
| 2014-03-04 | 2014-02-28 | 1.852 | 257,581 | +121,500 | 0.07% | 477,000 |
| 2014-03-03 | 2014-02-27 | 2.037 | 136,081 | -72,900 | 0.04% | 277,201 |
| 2014-02-28 | 2014-02-26 | 2.119 | 208,981 | -194,400 | 0.06% | 442,900 |
| 2014-02-27 | 2014-02-25 | 1.996 | 403,381 | +97,200 | 0.12% | 805,099 |
| 2014-02-26 | 2014-02-24 | 2.078 | 306,181 | -301,321 | 0.09% | 636,300 |
| 2014-02-25 | 2014-02-21 | 2.119 | 607,502 | +121,500 | 0.18% | 1,287,499 |
| 2014-02-24 | 2014-02-20 | 2.181 | 486,002 | -48,600 | 0.14% | 1,060,000 |
| 2014-02-21 | 2014-02-19 | 2.140 | 534,602 | -218,701 | 0.15% | 1,144,000 |
| 2014-02-20 | 2014-02-18 | 1.996 | 753,303 | +729,003 | 0.23% | 1,503,500 |
| 2014-02-18 | 2014-02-14 | 1.914 | 24,300 | +24,300 | 0.01% | 46,500 |
| 2014-02-12 | 2014-02-10 | 2.016 | 0 | -24,300 | ||
| 2014-02-11 | 2014-02-07 | 2.037 | 24,300 | +24,300 | 0.01% | 49,500 |
| 2014-02-10 | 2014-02-06 | 2.078 | 0 | -48,600 | ||
| 2014-02-07 | 2014-02-05 | 1.914 | 48,600 | -48,600 | 0.01% | 93,000 |
| 2014-01-29 | 2014-01-27 | 1.749 | 97,200 | +24,300 | 0.03% | 169,999 |
| 2014-01-28 | 2014-01-24 | 1.811 | 72,900 | +24,300 | 0.02% | 132,000 |
| 2014-01-27 | 2014-01-23 | 1.872 | 48,600 | +24,300 | 0.01% | 91,000 |
| 2014-01-24 | 2014-01-22 | 1.893 | 24,300 | +24,300 | 0.01% | 46,000 |
| 2014-01-23 | 2014-01-21 | 2.078 | 0 | -558,902 | ||
| 2014-01-22 | 2014-01-20 | 2.016 | 558,902 | -510,302 | 0.17% | 1,127,000 |
| 2014-01-21 | 2014-01-17 | 1.749 | 1,069,204 | +194,401 | 0.32% | 1,870,000 |
| 2014-01-20 | 2014-01-16 | 1.790 | 874,803 | +97,200 | 0.26% | 1,566,000 |
| 2014-01-17 | 2014-01-15 | 1.955 | 777,603 | -243,001 | 0.23% | 1,520,000 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,020,604 | +48,600 | 0.31% | 1,743,000 |
| 2014-01-15 | 2014-01-13 | 1.728 | 972,004 | -48,600 | 0.29% | 1,680,001 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,020,604 | +972,004 | 0.31% | 1,806,000 |
| 2014-01-13 | 2014-01-09 | 1.687 | 48,600 | -583,202 | 0.01% | 82,000 |
| 2014-01-10 | 2014-01-08 | 1.728 | 631,802 | +97,200 | 0.19% | 1,091,999 |
| 2014-01-06 | 2014-01-02 | 1.667 | 534,602 | +486,002 | 0.16% | 891,000 |
| 2014-01-03 | 2013-12-31 | 1.605 | 48,600 | -48,600 | 0.01% | 78,000 |
| 2013-12-30 | 2013-12-24 | 1.523 | 97,200 | -14,580 | 0.03% | 147,999 |
| 2013-12-23 | 2013-12-19 | 1.502 | 111,780 | +24,300 | 0.03% | 167,899 |
| 2013-12-19 | 2013-12-17 | 1.564 | 87,480 | -24,300 | 0.03% | 136,799 |
| 2013-12-18 | 2013-12-16 | 1.626 | 111,780 | +14,580 | 0.03% | 181,699 |
| 2013-12-16 | 2013-12-12 | 1.646 | 97,200 | -14,580 | 0.03% | 159,999 |
| 2013-12-13 | 2013-12-11 | 1.626 | 111,780 | +63,180 | 0.03% | 181,699 |
| 2013-12-10 | 2013-12-06 | 1.728 | 48,600 | -24,300 | 0.01% | 84,000 |
| 2013-12-09 | 2013-12-05 | 1.687 | 72,900 | +24,300 | 0.02% | 123,000 |
| 2013-12-06 | 2013-12-04 | 1.831 | 48,600 | -14,580 | 0.01% | 89,000 |
| 2013-12-04 | 2013-12-02 | 1.543 | 63,180 | -38,880 | 0.02% | 97,500 |
| 2013-12-03 | 2013-11-29 | 1.584 | 102,060 | +38,880 | 0.03% | 161,699 |
| 2013-11-21 | 2013-11-19 | 1.502 | 63,180 | -777,603 | 0.02% | 94,900 |
| 2013-11-20 | 2013-11-18 | 1.523 | 840,783 | -48,600 | 0.25% | 1,280,200 |
| 2013-11-19 | 2013-11-15 | 1.502 | 889,383 | -97,201 | 0.27% | 1,335,900 |
| 2013-11-18 | 2013-11-14 | 1.481 | 986,584 | -72,900 | 0.30% | 1,461,601 |
| 2013-11-15 | 2013-11-13 | 1.481 | 1,059,484 | +87,480 | 0.32% | 1,569,600 |
| 2013-11-14 | 2013-11-12 | 1.564 | 972,004 | -48,600 | 0.29% | 1,520,001 |
| 2013-11-13 | 2013-11-11 | 1.543 | 1,020,604 | +48,600 | 0.31% | 1,575,000 |
| 2013-11-12 | 2013-11-08 | 1.605 | 972,004 | +427,682 | 0.29% | 1,560,001 |
| 2013-11-11 | 2013-11-07 | 1.667 | 544,322 | +233,281 | 0.16% | 907,200 |
| 2013-11-08 | 2013-11-06 | 1.523 | 311,041 | +243,001 | 0.09% | 473,600 |
| 2013-11-04 | 2013-10-31 | 1.584 | 68,040 | +19,440 | 0.02% | 107,800 |
| 2013-11-01 | 2013-10-30 | 1.564 | 48,600 | -267,301 | 0.01% | 76,000 |
| 2013-10-31 | 2013-10-29 | 1.564 | 315,901 | +170,100 | 0.10% | 494,000 |
| 2013-10-30 | 2013-10-28 | 1.626 | 145,801 | +48,601 | 0.04% | 237,001 |
| 2013-10-29 | 2013-10-25 | 1.584 | 97,200 | +48,600 | 0.03% | 153,999 |
| 2013-10-22 | 2013-10-18 | 1.934 | 48,600 | -43,740 | 0.01% | 94,000 |
| 2013-10-21 | 2013-10-17 | 2.202 | 92,340 | -24,300 | 0.03% | 203,299 |
| 2013-10-18 | 2013-10-16 | 1.914 | 116,640 | +24,300 | 0.04% | 223,199 |
| 2013-10-17 | 2013-10-15 | 1.831 | 92,340 | +43,740 | 0.03% | 169,099 |
| 2013-10-16 | 2013-10-11 | 1.440 | 48,600 | -972,004 | 0.01% | 70,000 |
| 2013-10-08 | 2013-10-04 | 1.276 | 1,020,604 | -155,520 | 0.31% | 1,302,000 |
| 2013-10-02 | 2013-09-27 | 1.214 | 1,176,124 | +29,160 | 0.35% | 1,427,800 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,146,964 | -19,440 | 0.35% | 1,463,200 |
| 2013-09-18 | 2013-09-16 | 1.255 | 1,166,404 | +48,600 | 0.35% | 1,464,000 |
| 2013-09-16 | 2013-09-12 | 1.317 | 1,117,804 | +48,600 | 0.34% | 1,472,000 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,069,204 | -72,900 | 0.32% | 1,452,000 |
| 2013-09-11 | 2013-09-09 | 1.358 | 1,142,104 | -121,501 | 0.34% | 1,551,000 |
| 2013-09-10 | 2013-09-06 | 1.296 | 1,263,605 | -145,800 | 0.38% | 1,638,000 |
| 2013-09-05 | 2013-09-03 | 1.255 | 1,409,405 | +48,600 | 0.43% | 1,769,000 |
| 2013-09-04 | 2013-09-02 | 1.276 | 1,360,805 | +340,201 | 0.41% | 1,736,000 |
| 2013-09-03 | 2013-08-30 | 1.337 | 1,020,604 | -145,800 | 0.31% | 1,365,000 |
| 2013-08-27 | 2013-08-23 | 1.317 | 1,166,404 | +145,800 | 0.35% | 1,536,000 |
| 2013-08-22 | 2013-08-20 | 1.358 | 1,020,604 | -48,600 | 0.31% | 1,386,328 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,069,204 | +16,449 | 0.32% | 1,564,063 |
| 2013-08-20 | 2013-08-16 | 1.463 | 1,052,755 | +239,263 | 0.32% | 1,540,001 |
| 2013-08-19 | 2013-08-15 | 1.505 | 813,492 | -213,422 | 0.25% | 1,224,000 |
| 2013-08-16 | 2013-08-13 | 1.567 | 1,026,914 | -25,841 | 0.31% | 1,609,500 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,052,755 | +407,704 | 0.32% | 1,650,001 |
| 2013-08-13 | 2013-08-09 | 1.672 | 645,051 | +549,346 | 0.20% | 1,078,399 |
| 2013-08-12 | 2013-08-08 | 1.714 | 95,705 | +47,853 | 0.03% | 164,000 |
| 2013-08-09 | 2013-08-07 | 1.734 | 47,852 | -47,853 | 0.02% | 82,999 |
| 2013-08-05 | 2013-08-01 | 1.630 | 95,705 | +47,853 | 0.03% | 156,000 |
| 2012-07-04 | 2012-06-29 | 0.982 | 47,852 | +23,926 | 0.02% | 47,000 |
| 2011-12-02 | 2011-11-30 | 1.484 | 23,926 | +337 | 0.01% | 35,500 |
| 2011-08-03 | 2011-08-01 | 2.736 | 23,589 | +749 | 0.01% | 64,548 |
| 2010-12-01 | 2010-11-29 | 3.636 | 22,840 | +428 | 0.01% | 83,056 |
| 2010-07-26 | 2010-07-22 | 2.808 | 22,412 | +689 | 0.01% | 62,936 |
| 2010-04-23 | 2010-04-21 | 2.532 | 21,723 | -8,689 | 0.01% | 55,001 |
| 2009-12-01 | 2009-11-27 | 2.137 | 30,412 | +931 | 0.02% | 64,990 |
| 2008-08-19 | 2008-08-15 | 0.832 | 29,481 | +868 | 0.02% | 24,522 |
| 2007-12-20 | 2007-12-18 | 1.445 | 28,613 | +1,003 | 0.02% | 41,350 |
| 2007-06-26 | 2007-06-22 | 1.293 | 27,610 | 0.02% | 35,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy