History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 -315,899
2021-04-27 2021-04-23 0.945 315,899 -27,046 0.05% 298,541
2021-04-26 2021-04-22 0.892 342,945 -32,996 0.05% 305,842
2021-03-30 2021-03-26 0.745 375,941 -8,655 0.06% 280,224
2020-12-11 2020-12-09 0.560 384,596 -246,760 0.06% 215,269
2020-12-09 2020-12-07 0.587 631,356 +256,375 0.09% 370,626
2020-09-01 2020-08-28 0.528 374,981 +26,040 0.06% 198,044
2020-08-07 2020-08-05 0.528 348,941 -17,722 0.06% 184,291
2020-07-13 2020-07-09 0.528 366,663 +17,722 0.06% 193,651
2020-03-13 2020-03-11 0.506 348,941 -97,337 0.06% 176,613
2019-11-13 2019-11-11 0.389 446,278 -24,538 0.07% 173,501
2019-10-24 2019-10-22 0.381 470,816 -24,539 0.08% 179,587
2019-10-04 2019-10-02 0.381 495,355 +24,539 0.08% 188,947
2019-09-02 2019-08-29 0.434 470,816 +33,629 0.08% 204,559
2019-06-28 2019-06-26 0.474 437,187 -46,837 0.08% 207,216
2019-03-05 2019-03-01 0.616 484,024 -18,989 0.08% 298,241
2019-02-22 2019-02-20 0.600 503,013 +18,989 0.09% 301,994
2018-08-30 2018-08-28 0.650 484,024 +25,475 0.08% 314,810
2017-11-03 2017-11-01 1.184 458,549 -59,963 0.08% 542,951
2017-11-02 2017-10-31 1.117 518,512 +29,981 0.09% 579,362
2017-11-01 2017-10-30 1.117 488,531 +59,963 0.09% 545,863
2017-10-27 2017-10-25 1.084 428,568 -119,926 0.08% 464,568
2017-10-18 2017-10-16 1.034 548,494 +17,989 0.10% 567,127
2017-10-12 2017-10-10 0.884 530,505 -119,926 0.10% 468,902
2017-10-11 2017-10-09 0.867 650,431 +119,926 0.12% 564,054
2017-10-10 2017-10-06 0.867 530,505 -101,937 0.10% 460,054
2017-10-09 2017-10-04 0.851 632,442 +20,387 0.11% 537,907
2017-10-06 2017-10-03 0.867 612,055 +51,568 0.11% 530,775
2017-10-04 2017-09-29 0.851 560,487 -125,922 0.10% 476,708
2017-09-28 2017-09-26 0.800 686,409 +35,978 0.12% 549,466
2017-09-22 2017-09-20 0.917 650,431 +35,978 0.12% 596,596
2017-09-19 2017-09-15 0.917 614,453 +92,415 0.11% 563,596
2017-09-07 2017-09-05 0.934 522,038 +59,963 0.11% 487,536
2017-08-31 2017-08-29 1.502 462,075 -9,638 0.10% 694,061
2017-08-14 2017-08-10 1.502 471,713 +97,200 0.13% 708,537
2017-08-08 2017-08-04 1.543 374,513 -97,200 0.10% 577,950
2017-07-25 2017-07-21 1.584 471,713 +48,600 0.13% 747,361
2017-07-24 2017-07-20 1.605 423,113 +48,600 0.11% 679,068
2017-07-21 2017-07-19 1.646 374,513 -48,600 0.10% 616,480
2017-07-20 2017-07-18 1.605 423,113 +48,600 0.11% 679,068
2017-07-18 2017-07-14 1.605 374,513 -48,600 0.10% 601,068
2017-07-17 2017-07-13 1.523 423,113 +97,200 0.11% 644,244
2017-07-10 2017-07-06 1.440 325,913 -4,860 0.09% 469,420
2017-06-29 2017-06-27 1.605 330,773 +53,460 0.09% 530,868
2017-04-10 2017-04-06 1.152 277,313 -24,300 0.07% 319,536
2017-03-22 2017-03-20 1.193 301,613 -48,600 0.08% 359,948
2017-03-06 2017-03-02 1.173 350,213 +48,600 0.09% 410,742
2017-02-22 2017-02-20 1.132 301,613 -4,860 0.08% 341,330
2017-02-20 2017-02-16 1.111 306,473 +48,600 0.08% 340,524
2016-12-21 2016-12-19 1.132 257,873 -7,776 0.07% 291,831
2016-10-12 2016-10-07 1.049 265,649 -70,956 0.07% 278,766
2016-10-11 2016-10-06 0.926 336,605 -123,444 0.09% 311,670
2016-10-06 2016-10-04 0.936 460,049 +121,500 0.12% 430,703
2016-09-21 2016-09-19 0.802 338,549 -14,580 0.09% 271,674
2016-09-20 2016-09-15 0.802 353,129 -24,300 0.09% 283,374
2016-09-13 2016-09-09 0.833 377,429 +43,740 0.10% 314,523
2016-08-29 2016-08-25 0.802 333,689 -4,860 0.09% 267,774
2016-05-05 2016-05-03 0.823 338,549 -4,860 0.09% 278,640
2016-05-04 2016-04-29 0.854 343,409 -14,580 0.09% 293,239
2016-04-29 2016-04-27 0.833 357,989 +4,860 0.10% 298,323
2016-04-19 2016-04-15 0.741 353,129 +4,860 0.09% 261,576
2016-01-26 2016-01-22 0.597 348,269 -4,860 0.09% 207,814
2015-12-22 2015-12-18 0.720 353,129 +43,740 0.09% 254,310
2015-12-17 2015-12-15 0.700 309,389 -48,600 0.08% 216,444
2015-12-01 2015-11-27 0.802 357,989 -58,320 0.10% 287,274
2015-11-27 2015-11-25 0.844 416,309 -38,880 0.11% 351,206
2015-11-18 2015-11-16 0.813 455,189 -111,781 0.12% 369,957
2015-11-17 2015-11-13 0.813 566,970 +145,801 0.15% 460,807
2015-11-16 2015-11-12 0.782 421,169 +111,780 0.11% 329,308
2015-10-12 2015-10-08 0.864 309,389 -6,804 0.08% 267,372
2015-10-09 2015-10-07 0.833 316,193 -5,832 0.08% 263,493
2015-08-28 2015-08-26 0.741 322,025 -165,240 0.09% 238,536
2015-08-27 2015-08-25 0.720 487,265 -87,481 0.13% 350,910
2015-07-16 2015-07-14 0.967 574,746 -11,664 0.15% 555,822
2015-07-13 2015-07-09 0.864 586,410 +14,580 0.16% 506,772
2015-07-10 2015-07-08 0.751 571,830 -97,200 0.15% 429,459
2015-07-03 2015-06-30 1.111 669,030 +97,200 0.18% 743,364
2015-06-11 2015-06-09 1.255 571,830 -145,800 0.15% 717,726
2015-06-09 2015-06-05 1.358 717,630 -63,180 0.19% 974,556
2015-06-08 2015-06-04 1.379 780,810 +121,500 0.21% 1,076,421
2015-06-05 2015-06-03 1.379 659,310 -19,440 0.18% 908,922
2015-06-02 2015-05-29 1.399 678,750 +97,200 0.18% 949,688
2015-06-01 2015-05-28 1.420 581,550 -777,603 0.15% 825,654
2015-05-29 2015-05-27 1.502 1,359,153 +14,580 0.36% 2,041,519
2015-05-28 2015-05-26 1.399 1,344,573 +19,441 0.36% 1,881,289
2015-05-27 2015-05-22 1.358 1,325,132 +14,580 0.35% 1,799,555
2015-05-26 2015-05-21 1.399 1,310,552 -79,705 0.35% 1,833,687
2015-05-21 2015-05-19 1.358 1,390,257 +410,186 0.37% 1,887,996
2015-05-20 2015-05-18 1.317 980,071 +291,601 0.26% 1,290,624
2015-05-19 2015-05-15 1.379 688,470 -529,742 0.18% 949,122
2015-05-18 2015-05-14 1.317 1,218,212 +797,043 0.32% 1,604,224
2015-05-14 2015-05-12 1.235 421,169 -495,722 0.11% 519,960
2015-05-13 2015-05-11 1.255 916,891 +24,300 0.24% 1,150,826
2015-05-12 2015-05-08 1.235 892,591 -1,263,605 0.24% 1,101,960
2015-05-11 2015-05-07 1.173 2,156,196 -9,720 0.57% 2,528,863
2015-05-08 2015-05-06 1.296 2,165,916 -87,480 0.58% 2,807,659
2015-05-07 2015-05-05 1.296 2,253,396 +631,802 0.60% 2,921,058
2015-05-06 2015-05-04 1.358 1,621,594 +1,195,565 0.43% 2,202,157
2015-05-05 2015-04-30 1.255 426,029 -9,720 0.11% 534,726
2015-04-30 2015-04-28 1.317 435,749 -29,160 0.12% 573,824
2015-04-28 2015-04-24 1.276 464,909 -45,684 0.12% 593,092
2015-04-27 2015-04-23 1.173 510,593 -236,197 0.14% 598,841
2015-04-24 2015-04-22 1.111 746,790 +45,684 0.20% 829,764
2015-04-21 2015-04-17 1.091 701,106 -14,580 0.19% 764,578
2015-04-20 2015-04-16 1.091 715,686 +236,197 0.19% 780,478
2015-04-10 2015-04-08 1.070 479,489 -557,930 0.13% 513,032
2015-04-09 2015-04-02 0.998 1,037,419 +557,930 0.28% 1,035,281
2015-03-30 2015-03-26 1.008 479,489 +9,720 0.13% 483,434
2015-03-20 2015-03-18 0.905 469,769 -97,201 0.13% 425,304
2015-03-19 2015-03-17 0.895 566,970 +97,201 0.15% 507,471
2015-02-26 2015-02-24 0.916 469,769 +9,720 0.13% 430,137
2015-02-24 2015-02-18 0.936 460,049 -29,160 0.12% 430,703
2015-01-29 2015-01-27 0.864 489,209 -36,937 0.13% 422,772
2015-01-09 2015-01-07 1.049 526,146 -11,664 0.14% 552,126
2015-01-05 2014-12-31 0.977 537,810 +11,664 0.14% 525,635
2014-12-08 2014-12-04 1.132 526,146 -48,600 0.15% 595,431
2014-12-01 2014-11-27 1.235 574,746 -162,324 0.17% 709,560
2014-11-25 2014-11-21 1.214 737,070 +16,524 0.21% 894,794
2014-11-24 2014-11-20 1.317 720,546 +48,600 0.21% 948,864
2014-11-06 2014-11-04 1.379 671,946 -48,600 0.19% 926,342
2014-11-04 2014-10-31 1.461 720,546 +48,600 0.21% 1,052,646
2014-10-28 2014-10-24 1.440 671,946 -24,300 0.19% 967,820
2014-10-22 2014-10-20 1.379 696,246 -19,440 0.20% 959,842
2014-10-17 2014-10-15 1.276 715,686 +38,880 0.21% 913,012
2014-09-23 2014-09-19 1.255 676,806 -31,104 0.20% 849,486
2014-09-22 2014-09-18 1.235 707,910 +31,104 0.20% 873,960
2014-09-18 2014-09-16 1.255 676,806 +48,600 0.20% 849,486
2014-09-16 2014-09-12 1.317 628,206 -29,160 0.18% 827,264
2014-08-29 2014-08-27 1.276 657,366 +29,160 0.19% 838,612
2014-08-21 2014-08-19 1.317 628,206 +48,600 0.18% 827,264
2014-08-14 2014-08-12 1.358 579,606 +7,776 0.17% 787,116
2014-08-13 2014-08-11 1.399 571,830 -22,356 0.17% 800,088
2014-08-12 2014-08-08 1.337 594,186 -486,002 0.17% 794,690
2014-08-05 2014-08-01 1.379 1,080,188 -48,600 0.31% 1,489,143
2014-08-01 2014-07-30 1.440 1,128,788 -24,300 0.33% 1,625,820
2014-07-25 2014-07-23 1.420 1,153,088 +48,600 0.33% 1,637,094
2014-07-23 2014-07-21 1.296 1,104,488 -243,001 0.32% 1,431,738
2014-07-17 2014-07-15 1.317 1,347,489 -14,580 0.39% 1,774,465
2014-07-16 2014-07-14 1.296 1,362,069 -113,724 0.39% 1,765,638
2014-07-15 2014-07-11 1.276 1,475,793 +19,440 0.43% 1,882,692
2014-07-14 2014-07-10 1.317 1,456,353 +43,740 0.42% 1,917,824
2014-07-07 2014-07-03 1.399 1,412,613 +43,740 0.41% 1,976,488
2014-07-04 2014-07-02 1.358 1,368,873 +14,580 0.40% 1,858,956
2014-07-03 2014-06-30 1.337 1,354,293 -9,720 0.39% 1,811,291
2014-06-25 2014-06-23 1.379 1,364,013 +14,580 0.39% 1,880,423
2014-06-20 2014-06-18 1.502 1,349,433 +14,580 0.39% 2,026,919
2014-06-16 2014-06-12 1.502 1,334,853 +21,385 0.39% 2,005,019
2014-06-03 2014-05-29 1.481 1,313,468 -97,201 0.38% 1,945,871
2014-05-28 2014-05-26 1.543 1,410,669 +9,720 0.41% 2,176,950
2014-05-27 2014-05-23 1.502 1,400,949 -97,200 0.41% 2,104,298
2014-05-26 2014-05-22 1.523 1,498,149 -9,720 0.43% 2,281,124
2014-05-23 2014-05-21 1.523 1,507,869 +97,200 0.44% 2,295,924
2014-05-19 2014-05-15 1.461 1,410,669 -24,300 0.41% 2,060,846
2014-05-09 2014-05-07 1.337 1,434,969 -48,600 0.42% 1,919,190
2014-05-07 2014-05-02 1.440 1,483,569 -48,600 0.43% 2,136,820
2014-05-05 2014-04-30 1.399 1,532,169 -11,664 0.44% 2,143,768
2014-05-02 2014-04-29 1.440 1,543,833 +48,600 0.45% 2,223,620
2014-04-25 2014-04-23 1.605 1,495,233 -81,648 0.43% 2,399,748
2014-04-17 2014-04-15 1.543 1,576,881 -38,881 0.46% 2,433,449
2014-04-16 2014-04-14 1.584 1,615,762 +97,201 0.47% 2,559,943
2014-04-15 2014-04-11 1.646 1,518,561 +38,880 0.44% 2,499,680
2014-04-14 2014-04-10 1.667 1,479,681 +9,720 0.43% 2,466,126
2014-04-11 2014-04-09 1.708 1,469,961 +33,048 0.43% 2,510,418
2014-04-08 2014-04-04 1.831 1,436,913 +48,600 0.42% 2,631,374
2014-04-07 2014-04-03 1.811 1,388,313 +24,300 0.40% 2,513,809
2014-04-03 2014-04-01 1.790 1,364,013 -48,600 0.39% 2,441,743
2014-04-02 2014-03-31 1.708 1,412,613 +48,600 0.41% 2,412,478
2014-03-31 2014-03-27 1.667 1,364,013 -48,600 0.39% 2,273,347
2014-03-28 2014-03-26 1.811 1,412,613 -87,480 0.41% 2,557,808
2014-03-27 2014-03-25 1.914 1,500,093 +63,180 0.43% 2,870,538
2014-03-25 2014-03-21 1.975 1,436,913 -38,880 0.42% 2,838,336
2014-03-24 2014-03-20 2.016 1,475,793 -87,480 0.43% 2,975,868
2014-03-21 2014-03-19 2.099 1,563,273 -34,020 0.45% 3,280,931
2014-03-20 2014-03-18 2.078 1,597,293 +48,600 0.46% 3,319,465
2014-03-19 2014-03-17 1.975 1,548,693 +14,580 0.45% 3,059,135
2014-03-17 2014-03-13 2.058 1,534,113 -223,561 0.44% 3,156,599
2014-03-13 2014-03-11 2.160 1,757,674 +4,860 0.51% 3,797,430
2014-03-12 2014-03-10 2.202 1,752,814 -155,521 0.51% 3,859,062
2014-03-11 2014-03-07 2.222 1,908,335 +340,202 0.55% 4,240,729
2014-03-10 2014-03-06 2.119 1,568,133 +126,360 0.45% 3,323,397
2014-03-07 2014-03-05 1.975 1,441,773 -19,440 0.42% 2,847,936
2014-03-06 2014-03-04 1.934 1,461,213 +116,640 0.42% 2,826,204
2014-03-05 2014-03-03 1.872 1,344,573 +24,301 0.39% 2,517,607
2014-03-04 2014-02-28 1.852 1,320,272 +38,880 0.38% 2,444,939
2014-02-27 2014-02-25 1.996 1,281,392 +9,720 0.37% 2,557,501
2014-02-26 2014-02-24 2.078 1,271,672 +126,360 0.37% 2,642,765
2014-02-25 2014-02-21 2.119 1,145,312 -72,900 0.33% 2,427,298
2014-02-24 2014-02-20 2.181 1,218,212 +986,584 0.35% 2,656,996
2014-02-21 2014-02-19 2.140 231,628 -979,780 0.07% 495,663
2014-02-20 2014-02-18 1.996 1,211,408 +97,200 0.36% 2,417,822
2014-02-19 2014-02-17 1.996 1,114,208 +878,692 0.33% 2,223,823
2014-02-14 2014-02-12 1.975 235,516 -48,601 0.07% 465,215
2014-02-13 2014-02-11 2.078 284,117 -72,900 0.09% 590,447
2014-02-12 2014-02-10 2.016 357,017 -68,040 0.11% 719,908
2014-02-11 2014-02-07 2.037 425,057 -48,600 0.13% 865,854
2014-02-10 2014-02-06 2.078 473,657 -32,076 0.14% 984,345
2014-02-07 2014-02-05 1.914 505,733 -38,881 0.15% 967,757
2014-02-06 2014-02-04 1.728 544,614 -97,200 0.16% 941,305
2014-02-05 2014-01-30 1.728 641,814 +155,521 0.19% 1,109,304
2014-02-04 2014-01-28 1.708 486,293 +24,300 0.15% 830,497
2014-01-24 2014-01-22 1.893 461,993 +72,900 0.14% 874,551
2014-01-23 2014-01-21 2.078 389,093 +13,608 0.12% 808,606
2014-01-22 2014-01-20 2.016 375,485 -1,112,944 0.11% 757,148
2014-01-20 2014-01-16 1.790 1,488,429 +168,157 0.45% 2,664,462
2014-01-17 2014-01-15 1.955 1,320,272 -962,284 0.40% 2,580,769
2014-01-16 2014-01-14 1.708 2,282,556 -24,300 0.69% 3,898,178
2014-01-15 2014-01-13 1.728 2,306,856 +9,720 0.69% 3,987,144
2014-01-14 2014-01-10 1.770 2,297,136 +972,004 0.69% 4,064,876
2014-01-13 2014-01-09 1.687 1,325,132 +111,780 0.40% 2,235,811
2014-01-10 2014-01-08 1.728 1,213,352 +87,480 0.36% 2,097,144
2014-01-09 2014-01-07 1.605 1,125,872 +364,502 0.34% 1,806,948
2014-01-08 2014-01-06 1.626 761,370 +97,200 0.23% 1,237,613
2014-01-06 2014-01-02 1.667 664,170 -9,720 0.20% 1,106,946
2013-12-13 2013-12-11 1.626 673,890 +40,824 0.20% 1,095,414
2013-12-11 2013-12-09 1.749 633,066 +145,801 0.19% 1,107,210
2013-12-09 2013-12-05 1.687 487,265 -14,580 0.15% 822,131
2013-12-06 2013-12-04 1.831 501,845 -262,441 0.15% 919,013
2013-12-05 2013-12-03 1.543 764,286 -97,201 0.23% 1,179,449
2013-12-04 2013-12-02 1.543 861,487 +194,401 0.26% 1,329,450
2013-12-03 2013-11-29 1.584 667,086 -339,229 0.20% 1,056,902
2013-11-28 2013-11-26 1.523 1,006,315 +178,848 0.30% 1,532,244
2013-11-26 2013-11-22 1.564 827,467 -48,600 0.25% 1,293,977
2013-11-25 2013-11-21 1.502 876,067 +194,401 0.26% 1,315,898
2013-11-22 2013-11-20 1.523 681,666 -194,401 0.21% 1,037,924
2013-11-21 2013-11-19 1.502 876,067 -204,121 0.26% 1,315,898
2013-11-15 2013-11-13 1.481 1,080,188 +9,720 0.33% 1,600,273
2013-11-13 2013-11-11 1.543 1,070,468 -5,832 0.32% 1,651,951
2013-11-12 2013-11-08 1.605 1,076,300 +121,501 0.32% 1,727,389
2013-11-11 2013-11-07 1.667 954,799 +189,541 0.29% 1,591,326
2013-11-08 2013-11-06 1.523 765,258 -111,781 0.23% 1,165,203
2013-11-07 2013-11-05 1.523 877,039 +261,469 0.26% 1,335,404
2013-11-05 2013-11-01 1.543 615,570 +25,272 0.19% 949,950
2013-11-04 2013-10-31 1.584 590,298 +87,481 0.18% 935,242
2013-11-01 2013-10-30 1.564 502,817 -5,832 0.15% 786,295
2013-10-30 2013-10-28 1.626 508,649 -59,293 0.15% 826,813
2013-10-29 2013-10-25 1.584 567,942 +63,181 0.17% 899,822
2013-10-28 2013-10-24 1.626 504,761 +6,804 0.15% 820,493
2013-10-25 2013-10-23 1.626 497,957 +2,916 0.15% 809,433
2013-10-24 2013-10-22 1.667 495,041 -534,602 0.15% 825,065
2013-10-23 2013-10-21 1.728 1,029,643 +72,900 0.31% 1,779,623
2013-10-22 2013-10-18 1.934 956,743 -72,900 0.29% 1,850,484
2013-10-21 2013-10-17 2.202 1,029,643 -81,649 0.31% 2,266,901
2013-10-18 2013-10-16 1.914 1,111,292 -220,645 0.34% 2,126,539
2013-10-17 2013-10-15 1.831 1,331,937 +1,020,604 0.40% 2,439,135
2013-10-15 2013-10-10 1.337 311,333 -97,200 0.09% 416,390
2013-10-10 2013-10-08 1.337 408,533 -139,969 0.12% 546,390
2013-10-09 2013-10-07 1.296 548,502 +42,769 0.17% 711,018
2013-10-02 2013-09-27 1.214 505,733 -24,301 0.15% 613,953
2013-09-30 2013-09-26 1.173 530,034 -24,300 0.16% 621,643
2013-09-26 2013-09-24 1.255 554,334 +72,901 0.17% 695,766
2013-09-25 2013-09-23 1.255 481,433 +97,200 0.15% 604,266
2013-09-23 2013-09-18 1.276 384,233 +14,580 0.12% 490,172
2013-09-19 2013-09-17 1.296 369,653 +4,860 0.11% 479,178
2013-09-18 2013-09-16 1.255 364,793 -48,600 0.11% 457,866
2013-09-17 2013-09-13 1.276 413,393 +29,160 0.12% 527,372
2013-09-12 2013-09-10 1.317 384,233 -43,740 0.12% 505,984
2013-09-11 2013-09-09 1.358 427,973 -24,300 0.13% 581,196
2013-09-10 2013-09-06 1.296 452,273 -72,901 0.14% 586,278
2013-09-04 2013-09-02 1.276 525,174 +24,301 0.16% 669,973
2013-09-02 2013-08-29 1.358 500,873 -281,881 0.15% 680,195
2013-08-30 2013-08-28 1.193 782,754 +179,820 0.24% 934,147
2013-08-29 2013-08-27 1.296 602,934 -82,620 0.18% 781,578
2013-08-28 2013-08-26 1.317 685,554 -72,900 0.21% 902,784
2013-08-27 2013-08-23 1.317 758,454 -63,181 0.23% 998,783
2013-08-22 2013-08-20 1.358 821,635 +223,561 0.25% 1,116,061
2013-08-21 2013-08-19 1.463 598,074 +52,269 0.18% 874,880
2013-08-20 2013-08-16 1.463 545,805 -354,109 0.17% 798,419
2013-08-19 2013-08-15 1.505 899,914 +222,036 0.28% 1,354,032
2013-08-16 2013-08-13 1.567 677,878 -124,417 0.21% 1,062,450
2013-08-15 2013-08-12 1.567 802,295 -935,994 0.25% 1,257,450
2013-08-13 2013-08-09 1.672 1,738,289 +3,828 0.53% 2,906,079
2013-08-12 2013-08-08 1.714 1,734,461 +4,785 0.53% 2,972,172
2013-08-09 2013-08-07 1.734 1,729,676 +63,165 0.60% 3,000,118
2013-08-08 2013-08-06 1.860 1,666,511 +136,858 0.58% 3,099,515
2013-08-07 2013-08-05 1.714 1,529,653 -276,587 0.53% 2,621,213
2013-08-06 2013-08-02 1.546 1,806,240 +141,643 0.63% 2,793,204
2013-08-05 2013-08-01 1.630 1,664,597 -137,815 0.58% 2,713,309
2013-07-31 2013-07-29 1.463 1,802,412 +95,705 0.62% 2,636,620
2013-07-30 2013-07-26 1.463 1,706,707 +315,827 0.59% 2,496,620
2013-07-29 2013-07-25 1.442 1,390,880 -6,700 0.48% 2,005,554
2013-07-26 2013-07-24 1.442 1,397,580 -69,864 0.48% 2,015,215
2013-07-24 2013-07-22 1.421 1,467,444 +76,564 0.51% 2,085,288
2013-07-23 2013-07-19 1.421 1,390,880 -19,141 0.48% 1,976,488
2013-07-22 2013-07-18 1.379 1,410,021 -23,927 0.49% 1,944,756
2013-07-19 2013-07-17 1.421 1,433,948 +28,712 0.50% 2,037,689
2013-07-18 2013-07-16 1.421 1,405,236 -60,294 0.49% 1,996,888
2013-07-17 2013-07-15 1.400 1,465,530 -5,742 0.51% 2,051,942
2013-07-16 2013-07-12 1.296 1,471,272 +6,699 0.51% 1,906,251
2013-07-15 2013-07-11 1.254 1,464,573 -272,759 0.51% 1,836,360
2013-07-12 2013-07-10 1.170 1,737,332 -39,239 0.60% 2,033,136
2013-07-11 2013-07-09 1.128 1,776,571 -14,356 0.62% 2,004,804
2013-07-05 2013-07-03 1.108 1,790,927 +66,993 0.62% 1,983,578
2013-07-04 2013-07-02 1.149 1,723,934 +9,571 0.60% 1,981,430
2013-07-03 2013-06-28 1.087 1,714,363 -7,656 0.59% 1,862,952
2013-07-02 2013-06-27 1.045 1,722,019 +7,656 0.60% 1,799,299
2013-06-27 2013-06-25 0.930 1,714,363 +44,024 0.59% 1,594,257
2013-06-26 2013-06-24 0.993 1,670,339 +113,889 0.58% 1,658,035
2013-06-24 2013-06-20 1.066 1,556,450 +132,073 0.54% 1,658,826
2013-06-21 2013-06-19 1.170 1,424,377 +155,042 0.49% 1,666,896
2013-06-20 2013-06-18 1.233 1,269,335 +8,613 0.44% 1,565,034
2013-06-19 2013-06-17 1.212 1,260,722 +36,368 0.44% 1,528,069
2013-06-18 2013-06-14 1.233 1,224,354 -6,699 0.42% 1,509,574
2013-06-17 2013-06-13 1.191 1,231,053 +216,293 0.43% 1,466,382
2013-06-14 2013-06-11 1.275 1,014,760 +7,657 0.35% 1,293,566
2013-06-13 2013-06-10 1.296 1,007,103 +40,196 0.35% 1,304,852
2013-06-10 2013-06-06 1.254 966,907 +110,060 0.34% 1,212,360
2013-06-07 2013-06-05 1.337 856,847 +24,884 0.30% 1,145,985
2013-06-06 2013-06-04 1.358 831,963 +957 0.29% 1,130,090
2013-06-05 2013-06-03 1.379 831,006 +47,852 0.29% 1,146,156
2013-06-04 2013-05-31 1.400 783,154 +135,901 0.27% 1,096,522
2013-06-03 2013-05-30 1.421 647,253 +49,767 0.22% 919,768
2013-05-31 2013-05-29 1.421 597,486 -47,853 0.21% 849,048
2013-05-29 2013-05-27 1.358 645,339 -91,876 0.22% 876,591
2013-05-28 2013-05-24 1.254 737,215 -19,141 0.26% 924,360
2013-05-27 2013-05-23 1.191 756,356 +89,005 0.26% 900,942
2013-05-24 2013-05-22 1.212 667,351 +40,196 0.23% 808,868
2013-05-23 2013-05-21 1.254 627,155 -89,005 0.22% 786,360
2013-05-22 2013-05-20 1.191 716,160 -201,938 0.25% 853,062
2013-05-21 2013-05-16 1.108 918,098 +10,528 0.32% 1,016,858
2013-05-20 2013-05-15 1.170 907,570 -133,987 0.31% 1,062,096
2013-05-16 2013-05-14 1.087 1,041,557 +133,987 0.36% 1,131,832
2013-05-14 2013-05-10 1.128 907,570 +201,937 0.31% 1,024,164
2013-05-13 2013-05-09 1.170 705,633 +129,202 0.24% 825,776
2013-05-08 2013-05-06 1.108 576,431 -9,571 0.20% 638,438
2013-05-07 2013-05-03 1.066 586,002 +22,970 0.20% 624,547
2013-05-06 2013-05-02 1.087 563,032 -4,786 0.20% 611,832
2013-05-03 2013-04-30 1.045 567,818 +66,994 0.20% 593,300
2013-04-12 2013-04-10 0.982 500,824 -14,356 0.17% 491,902
2013-04-09 2013-04-05 1.014 515,180 -19,141 0.18% 522,151
2013-03-20 2013-03-18 0.993 534,321 -108,146 0.19% 530,385
2013-03-19 2013-03-15 1.003 642,467 +108,146 0.22% 644,448
2013-03-15 2013-03-13 0.867 534,321 -38,282 0.19% 463,389
2013-03-12 2013-03-08 0.919 572,603 +38,282 0.20% 526,504
2013-02-21 2013-02-19 0.940 534,321 -23,926 0.19% 502,470
2013-02-15 2013-02-08 0.940 558,247 +33,497 0.19% 524,970
2013-02-07 2013-02-05 0.982 524,750 +14,355 0.18% 515,402
2013-02-05 2013-02-01 1.034 510,395 -14,355 0.18% 527,967
2013-01-30 2013-01-28 1.034 524,750 +47,852 0.18% 542,817
2013-01-22 2013-01-18 1.045 476,898 +38,282 0.17% 498,300
2013-01-16 2013-01-14 1.108 438,616 +47,853 0.15% 485,798
2013-01-14 2013-01-10 1.149 390,763 -124,417 0.14% 449,130
2013-01-11 2013-01-09 1.108 515,180 +76,564 0.18% 570,598
2013-01-03 2012-12-31 1.024 438,616 +47,853 0.15% 449,134
2012-10-29 2012-10-25 1.045 390,763 +47,852 0.14% 408,300
2012-10-26 2012-10-24 1.087 342,911 -47,852 0.12% 372,632
2012-09-25 2012-09-21 1.024 390,763 +47,852 0.14% 400,134
2012-09-17 2012-09-13 1.066 342,911 -57,423 0.12% 365,466
2012-09-03 2012-08-30 0.993 400,334 +9,571 0.14% 397,385
2012-06-15 2012-06-13 1.149 390,763 -9,571 0.14% 449,130
2012-03-12 2012-03-08 1.484 400,334 +23,926 0.14% 593,986
2012-03-08 2012-03-06 1.463 376,408 -47,852 0.13% 550,621
2012-03-05 2012-03-01 1.505 424,260 +47,852 0.15% 638,352
2012-03-02 2012-02-29 1.630 376,408 -15,312 0.13% 613,549
2012-02-22 2012-02-20 1.567 391,720 -113,889 0.14% 613,949
2012-02-20 2012-02-16 1.546 505,609 +1,914 0.17% 781,883
2012-02-13 2012-02-09 1.651 503,695 +47,852 0.17% 831,554
2012-02-08 2012-02-06 1.421 455,843 +57,423 0.16% 647,768
2012-01-17 2012-01-13 1.337 398,420 -9,570 0.14% 532,864
2011-12-21 2011-12-19 1.442 407,990 +9,570 0.14% 588,294
2011-12-16 2011-12-14 1.609 398,420 -9,570 0.14% 641,102
2011-12-05 2011-12-01 1.505 407,990 +9,570 0.14% 613,993
2011-12-02 2011-11-30 1.484 398,420 +5,612 0.14% 591,146
2011-11-21 2011-11-17 1.865 392,808 -4,718 0.14% 732,688
2011-11-18 2011-11-16 1.823 397,526 +9,436 0.14% 724,636
2011-11-16 2011-11-14 1.886 388,090 +4,717 0.14% 732,113
2011-11-15 2011-11-11 2.056 383,373 -9,435 0.13% 788,223
2011-11-14 2011-11-10 1.823 392,808 +9,435 0.14% 716,036
2011-11-09 2011-11-07 2.141 383,373 +18,872 0.13% 820,727
2011-11-04 2011-11-02 1.886 364,501 -14,154 0.13% 687,614
2011-11-02 2011-10-31 1.865 378,655 +16,985 0.13% 706,289
2011-10-18 2011-10-14 1.420 361,670 -4,718 0.13% 513,621
2011-09-21 2011-09-19 1.463 366,388 -23,590 0.13% 535,854
2011-09-20 2011-09-16 1.505 389,978 +38,687 0.13% 586,887
2011-09-09 2011-09-07 1.569 351,291 -9,436 0.12% 551,004
2011-09-08 2011-09-06 1.484 360,727 -9,436 0.12% 535,220
2011-09-07 2011-09-05 1.505 370,163 +42,461 0.13% 557,067
2011-09-02 2011-08-31 1.653 327,702 -4,718 0.11% 541,788
2011-08-31 2011-08-29 1.632 332,420 -18,871 0.11% 542,542
2011-08-30 2011-08-26 1.590 351,291 +18,871 0.12% 558,450
2011-08-22 2011-08-18 1.738 332,420 +16,041 0.11% 577,772
2011-08-18 2011-08-16 1.696 316,379 +18,871 0.11% 536,480
2011-08-17 2011-08-15 1.674 297,508 +23,590 0.10% 498,175
2011-08-15 2011-08-11 1.632 273,918 +9,435 0.09% 447,061
2011-08-12 2011-08-10 2.098 264,483 -141,535 0.09% 554,995
2011-08-10 2011-08-08 2.332 406,018 -9,436 0.14% 946,659
2011-08-05 2011-08-03 2.586 415,454 -4,718 0.14% 1,074,332
2011-08-03 2011-08-01 2.736 420,172 +13,339 0.14% 1,149,751
2011-08-02 2011-07-29 2.736 406,833 +3,654 0.14% 1,113,250
2011-08-01 2011-07-28 2.714 403,179 +6,396 0.14% 1,094,425
2011-07-28 2011-07-26 2.736 396,783 +2,741 0.14% 1,085,749
2011-07-21 2011-07-19 2.736 394,042 +4,568 0.14% 1,078,249
2011-07-15 2011-07-13 2.824 389,474 -4,568 0.14% 1,099,853
2011-07-12 2011-07-08 2.846 394,042 +4,568 0.14% 1,121,379
2011-06-29 2011-06-27 2.933 389,474 -9,136 0.14% 1,142,483
2011-06-28 2011-06-24 2.999 398,610 +13,704 0.14% 1,195,461
2011-06-23 2011-06-21 3.065 384,906 +7,309 0.14% 1,179,639
2011-06-20 2011-06-16 3.393 377,597 -9,136 0.13% 1,281,229
2011-06-13 2011-06-09 3.109 386,733 +9,136 0.14% 1,202,171
2011-06-01 2011-05-30 3.415 377,597 -8,223 0.13% 1,289,495
2011-05-31 2011-05-27 3.437 385,820 +13,704 0.14% 1,326,023
2011-05-04 2011-04-29 3.481 372,116 +13,705 0.13% 1,295,215
2011-05-03 2011-04-28 3.590 358,411 +137,042 0.13% 1,286,743
2011-04-29 2011-04-27 3.590 221,369 -18,272 0.08% 794,744
2011-04-27 2011-04-21 3.459 239,641 -15,532 0.08% 828,867
2011-04-21 2011-04-19 3.152 255,173 +9,136 0.09% 804,385
2011-04-20 2011-04-18 3.218 246,037 +9,136 0.09% 791,743
2011-03-30 2011-03-28 3.284 236,901 +18,273 0.08% 777,902
2011-03-16 2011-03-14 3.393 218,628 -2,741 0.08% 741,829
2011-03-03 2011-03-01 2.933 221,369 -4,568 0.08% 649,364
2011-03-01 2011-02-25 2.802 225,937 +49,335 0.08% 633,088
2011-02-28 2011-02-24 2.758 176,602 +4,568 0.06% 487,116
2011-02-14 2011-02-10 3.152 172,034 +9,136 0.06% 542,305
2011-01-26 2011-01-24 3.524 162,898 +9,137 0.06% 574,127
2011-01-18 2011-01-14 3.831 153,761 +87,707 0.05% 589,048
2011-01-12 2011-01-10 4.137 66,054 -5,482 0.02% 273,292
2011-01-05 2011-01-03 4.116 71,536 -9,136 0.03% 294,408
2011-01-03 2010-12-29 3.897 80,672 -27,409 0.03% 314,347
2010-12-29 2010-12-24 3.700 108,081 +36,545 0.04% 399,855
2010-12-17 2010-12-15 3.962 71,536 +5,482 0.03% 283,446
2010-12-16 2010-12-14 4.006 66,054 +13,704 0.03% 264,616
2010-12-10 2010-12-08 4.181 52,350 -13,704 0.02% 218,885
2010-12-09 2010-12-07 4.072 66,054 -9,137 0.03% 268,954
2010-12-01 2010-11-29 3.636 75,191 +1,410 0.03% 273,426
2010-11-30 2010-11-26 3.569 73,781 -8,965 0.03% 263,361
2010-11-25 2010-11-23 3.391 82,746 +8,965 0.04% 280,593
2010-11-12 2010-11-10 3.793 73,781 +8,965 0.03% 279,821
2010-11-09 2010-11-05 3.949 64,816 -134,473 0.03% 255,942
2010-11-08 2010-11-04 4.060 199,289 +44,825 0.08% 809,173
2010-11-05 2010-11-03 3.793 154,464 +89,648 0.07% 585,818
2010-10-29 2010-10-27 3.525 64,816 -156,885 0.03% 228,468
2010-10-21 2010-10-19 3.815 221,701 -44,824 0.09% 845,767
2010-10-20 2010-10-18 3.726 266,525 +13,447 0.11% 992,982
2010-10-14 2010-10-12 3.547 253,078 -4,482 0.11% 897,715
2010-10-08 2010-10-06 3.279 257,560 -16,137 0.11% 844,661
2010-09-29 2010-09-27 2.900 273,697 -5,379 0.12% 793,780
2010-09-27 2010-09-22 2.967 279,076 -13,447 0.12% 828,058
2010-09-24 2010-09-21 2.923 292,523 +13,447 0.12% 854,906
2010-09-14 2010-09-10 2.945 279,076 -13,447 0.12% 821,832
2010-09-08 2010-09-06 2.878 292,523 +14,344 0.12% 841,854
2010-09-06 2010-09-02 2.744 278,179 +4,482 0.12% 763,337
2010-08-27 2010-08-25 2.989 273,697 +16,137 0.12% 818,204
2010-08-25 2010-08-23 2.967 257,560 -31,377 0.11% 764,217
2010-08-24 2010-08-20 2.878 288,937 -35,860 0.12% 831,533
2010-08-17 2010-08-13 3.012 324,797 +67,237 0.14% 978,211
2010-08-16 2010-08-12 2.811 257,560 -5,379 0.11% 723,995
2010-08-13 2010-08-11 2.722 262,939 -4,483 0.11% 715,652
2010-08-09 2010-08-05 2.677 267,422 -4,482 0.11% 715,921
2010-08-05 2010-08-03 2.588 271,904 +8,965 0.12% 703,656
2010-08-02 2010-07-29 2.766 262,939 -4,483 0.11% 727,384
2010-07-26 2010-07-22 2.808 267,422 +8,229 0.11% 750,960
2010-07-15 2010-07-13 2.877 259,193 -21,723 0.11% 745,749
2010-07-13 2010-07-09 2.900 280,916 +21,723 0.12% 814,717
2010-07-09 2010-07-07 2.854 259,193 -21,723 0.11% 739,783
2010-07-08 2010-07-06 2.854 280,916 +21,723 0.12% 801,785
2010-06-24 2010-06-22 3.015 259,193 +4,344 0.11% 781,545
2010-06-22 2010-06-18 3.153 254,849 -4,344 0.11% 803,643
2010-06-17 2010-06-14 2.900 259,193 +4,344 0.11% 751,715
2010-05-13 2010-05-11 3.130 254,849 -6,082 0.13% 797,777
2010-05-11 2010-05-07 2.969 260,931 -4,344 0.13% 774,774
2010-05-10 2010-05-06 3.061 265,275 +5,213 0.13% 812,096
2010-05-06 2010-05-04 3.268 260,062 -47,790 0.13% 850,012
2010-05-04 2010-04-30 2.854 307,852 +6,083 0.15% 878,665
2010-05-03 2010-04-29 2.831 301,769 +8,689 0.15% 854,357
2010-04-28 2010-04-26 2.762 293,080 -21,723 0.14% 809,519
2010-04-27 2010-04-23 2.739 314,803 +56,479 0.16% 862,274
2010-04-26 2010-04-22 2.693 258,324 +8,689 0.13% 695,681
2010-04-23 2010-04-21 2.532 249,635 -287,607 0.12% 632,059
2010-04-21 2010-04-19 2.325 537,242 -43,445 0.27% 1,248,967
2010-04-16 2010-04-14 2.302 580,687 -43,445 0.29% 1,336,601
2010-04-15 2010-04-13 2.233 624,132 +13,034 0.31% 1,393,503
2010-04-14 2010-04-12 2.302 611,098 +26,067 0.30% 1,406,600
2010-04-13 2010-04-09 2.325 585,031 +47,789 0.29% 1,360,066
2010-04-12 2010-04-08 2.348 537,242 +6,083 0.27% 1,261,333
2010-04-01 2010-03-30 2.325 531,159 -43,445 0.26% 1,234,826
2010-03-31 2010-03-29 2.210 574,604 +23,895 0.28% 1,269,695
2010-03-30 2010-03-26 2.210 550,709 -8,689 0.27% 1,216,895
2010-03-26 2010-03-24 2.233 559,398 +8,689 0.28% 1,248,971
2010-03-24 2010-03-22 2.233 550,709 +13,033 0.27% 1,229,571
2010-03-22 2010-03-18 2.256 537,676 +130,335 0.27% 1,212,848
2010-03-19 2010-03-17 2.371 407,341 -206,798 0.20% 965,728
2010-03-17 2010-03-15 2.417 614,139 -5,214 0.30% 1,484,279
2010-03-16 2010-03-12 2.348 619,353 +42,576 0.31% 1,454,113
2010-03-12 2010-03-10 2.509 576,777 +49,528 0.28% 1,447,085
2010-03-11 2010-03-09 2.325 527,249 -30,412 0.26% 1,225,736
2010-02-25 2010-02-23 2.233 557,661 -21,722 0.28% 1,245,093
2010-02-23 2010-02-19 2.187 579,383 -21,723 0.29% 1,266,920
2010-02-12 2010-02-10 2.164 601,106 +65,168 0.30% 1,300,585
2010-02-10 2010-02-08 2.164 535,938 -4,345 0.26% 1,159,584
2010-02-09 2010-02-05 2.187 540,283 +86,890 0.27% 1,181,421
2010-02-08 2010-02-04 2.302 453,393 -88,627 0.22% 1,043,601
2010-02-05 2010-02-03 2.325 542,020 -39,101 0.27% 1,260,075
2010-02-04 2010-02-02 2.210 581,121 +43,445 0.29% 1,284,096
2010-02-02 2010-01-29 2.072 537,676 +43,445 0.27% 1,113,840
2010-02-01 2010-01-28 2.049 494,231 +99,924 0.24% 1,012,464
2010-01-29 2010-01-27 2.026 394,307 +78,201 0.19% 798,687
2010-01-26 2010-01-22 2.279 316,106 -82,546 0.16% 720,324
2010-01-22 2010-01-20 2.348 398,652 -30,411 0.20% 935,952
2010-01-21 2010-01-19 2.256 429,063 +69,512 0.21% 967,847
2010-01-20 2010-01-18 2.279 359,551 +17,378 0.18% 819,323
2010-01-18 2010-01-14 2.348 342,173 -108,613 0.17% 803,351
2010-01-15 2010-01-13 2.302 450,786 +42,576 0.22% 1,037,600
2010-01-14 2010-01-12 2.440 408,210 -125,121 0.20% 995,977
2010-01-13 2010-01-11 2.072 533,331 +21,722 0.26% 1,104,839
2010-01-12 2010-01-08 2.095 511,609 +33,887 0.25% 1,071,616
2010-01-11 2010-01-07 2.095 477,722 +26,067 0.24% 1,000,636
2010-01-08 2010-01-06 2.118 451,655 +65,168 0.22% 956,432
2010-01-07 2010-01-05 2.118 386,487 +21,722 0.19% 818,432
2010-01-06 2010-01-04 2.072 364,765 +4,345 0.18% 755,641
2010-01-05 2009-12-31 2.072 360,420 +104,268 0.18% 746,640
2009-12-23 2009-12-21 2.003 256,152 -43,445 0.13% 512,952
2009-12-22 2009-12-18 2.026 299,597 +43,445 0.15% 606,848
2009-12-16 2009-12-14 2.141 256,152 -3,476 0.13% 548,328
2009-12-08 2009-12-04 2.118 259,628 -8,689 0.13% 549,793
2009-12-07 2009-12-03 2.141 268,317 -4,344 0.13% 574,369
2009-12-03 2009-12-01 2.118 272,661 +4,344 0.13% 577,392
2009-12-02 2009-11-30 2.327 268,317 -165,091 0.13% 624,362
2009-12-01 2009-11-27 2.137 433,408 +4,845 0.21% 926,193
2009-11-27 2009-11-25 2.351 428,563 +7,580 0.22% 1,007,423
2009-11-26 2009-11-24 2.398 420,983 +25,270 0.21% 1,009,597
2009-11-25 2009-11-23 2.446 395,713 +113,710 0.20% 967,787
2009-11-24 2009-11-20 2.659 282,003 -25,269 0.15% 749,953
2009-11-23 2009-11-19 2.683 307,272 -150,772 0.16% 824,449
2009-11-20 2009-11-18 2.374 458,044 -33,692 0.24% 1,087,600
2009-11-19 2009-11-17 2.446 491,736 -160,037 0.25% 1,202,628
2009-11-18 2009-11-16 2.113 651,773 +63,172 0.34% 1,377,363
2009-11-16 2009-11-12 2.137 588,601 -81,703 0.30% 1,257,841
2009-11-13 2009-11-11 2.161 670,304 +229,106 0.39% 1,448,356
2009-11-12 2009-11-10 2.184 441,198 +71,596 0.25% 963,792
2009-11-11 2009-11-09 2.351 369,602 +53,065 0.21% 868,824
2009-11-10 2009-11-06 2.422 316,537 -21,058 0.18% 766,632
2009-11-09 2009-11-05 2.374 337,595 +160,038 0.19% 801,601
2009-11-06 2009-11-04 2.754 177,557 +52,222 0.10% 489,055
2009-11-05 2009-11-03 2.018 125,335 -42,115 0.07% 252,961
2009-10-22 2009-10-20 1.876 167,450 -26,953 0.10% 314,105
2009-10-15 2009-10-13 1.377 194,403 -15,162 0.11% 267,728
2009-10-14 2009-10-12 1.377 209,565 -16,846 0.12% 288,608
2009-10-13 2009-10-09 1.330 226,411 -164,249 0.13% 301,056
2009-10-12 2009-10-08 1.187 390,660 -4,211 0.22% 463,800
2009-09-07 2009-09-03 1.021 394,871 -42,115 0.23% 403,168
2009-08-13 2009-08-11 0.843 436,986 -421 0.25% 368,348
2008-10-14 2008-10-10 0.570 437,407 -8,423 0.25% 249,264
2008-08-19 2008-08-15 0.832 445,830 +13,112 0.26% 370,830
2008-07-25 2008-07-23 1.125 432,718 -15,533 0.26% 486,956
2008-07-16 2008-07-14 1.113 448,251 -817 0.26% 498,953
2008-03-14 2008-03-12 1.468 449,068 -44,964 0.25% 659,159
2008-01-14 2008-01-10 1.321 494,032 +40,876 0.28% 652,643
2008-01-08 2008-01-04 1.370 453,156 -8,175 0.26% 620,816
2007-12-20 2007-12-18 1.445 461,331 +16,187 0.26% 666,694
2007-12-14 2007-12-12 1.597 445,144 +39,442 0.26% 711,018
2007-11-29 2007-11-27 1.496 405,702 +86,773 0.24% 606,874
2007-11-28 2007-11-26 1.496 318,929 +39,442 0.19% 477,074
2007-11-27 2007-11-23 1.623 279,487 -15,777 0.16% 453,504
2007-11-26 2007-11-22 1.648 295,264 +71,785 0.17% 486,590
2007-11-23 2007-11-21 1.825 223,479 -646,852 0.13% 407,951
2007-11-20 2007-11-16 1.597 870,331 +22,877 0.51% 1,390,158
2007-11-15 2007-11-13 1.521 847,454 +89,139 0.50% 1,289,160
2007-11-13 2007-11-09 1.521 758,315 +14,199 0.45% 1,153,560
2007-11-12 2007-11-08 1.521 744,116 -15,777 0.44% 1,131,960
2007-11-06 2007-11-02 1.521 759,893 +70,996 0.45% 1,155,960
2007-11-05 2007-11-01 1.471 688,897 -197,999 0.40% 1,013,028
2007-11-02 2007-10-31 1.394 886,896 +21,298 0.52% 1,236,729
2007-11-01 2007-10-30 1.394 865,598 +31,554 0.51% 1,207,030
2007-10-30 2007-10-26 1.394 834,044 -789 0.49% 1,163,030
2007-10-29 2007-10-25 1.369 834,833 +67,052 0.49% 1,142,964
2007-10-26 2007-10-24 1.369 767,781 +185,378 0.45% 1,051,164
2007-10-25 2007-10-23 1.344 582,403 -90,717 0.34% 782,598
2007-10-24 2007-10-22 1.318 673,120 -39,442 0.40% 887,432
2007-10-16 2007-10-12 1.369 712,562 +51,275 0.42% 975,564
2007-10-12 2007-10-10 1.420 661,287 +78,884 0.39% 938,896
2007-09-28 2007-09-25 1.496 582,403 +52,853 0.34% 871,194
2007-09-21 2007-09-19 1.471 529,550 +59,163 0.31% 778,707
2007-09-20 2007-09-18 1.521 470,387 +2,366 0.28% 715,560
2007-09-14 2007-09-12 1.572 468,021 -7,888 0.27% 735,692
2007-09-13 2007-09-11 1.496 475,909 +31,554 0.28% 711,894
2007-09-10 2007-09-06 1.521 444,355 -39,443 0.26% 675,959
2007-09-05 2007-09-03 1.521 483,798 +130,160 0.28% 735,961
2007-09-04 2007-08-31 1.496 353,638 +22,876 0.21% 528,993
2007-08-27 2007-08-23 1.445 330,762 +39,442 0.20% 478,002
2007-08-09 2007-08-07 1.521 291,320 -276,095 0.17% 443,160
2007-08-07 2007-08-03 1.597 567,415 +118,327 0.34% 906,318
2007-08-06 2007-08-02 1.547 449,088 +24,454 0.27% 694,545
2007-08-02 2007-07-31 1.623 424,634 -78,885 0.25% 689,023
2007-07-26 2007-07-24 1.445 503,519 -2,366 0.32% 727,663
2007-07-19 2007-07-17 1.293 505,885 -99,394 0.32% 654,126
2007-07-16 2007-07-12 1.166 605,279 -43,387 0.38% 705,916
2007-07-13 2007-07-11 1.217 648,666 +99,394 0.41% 789,408
2007-07-11 2007-07-09 1.242 549,272 -7,888 0.34% 682,375
2007-06-27 2007-06-25 1.230 557,160 +7,888 0.35% 685,111
2007-06-26 2007-06-22 1.293 549,272 0.34% 710,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top