History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 6,315,600 +0 0.70% 2,620,974
2025-10-13 2025-10-09 0.415 6,315,600 +0 0.70% 2,620,974
2025-10-10 2025-10-08 0.440 6,315,600 +184,000 0.70% 2,778,864
2025-09-26 2025-09-24 0.390 6,131,600 -68,000 0.67% 2,391,324
2025-09-24 2025-09-22 0.395 6,199,600 -16,000 0.68% 2,448,842
2025-09-09 2025-09-05 0.430 6,215,600 +147,990 0.68% 2,674,224
2025-09-01 2025-08-28 0.435 6,067,610 -97,619 0.68% 2,641,630
2025-08-26 2025-08-22 0.425 6,165,229 +76,143 0.70% 2,620,974
2025-08-25 2025-08-21 0.410 6,089,086 +58,572 0.69% 2,495,040
2025-08-19 2025-08-15 0.420 6,030,514 -1,953 0.68% 2,532,816
2025-07-15 2025-07-11 0.400 6,032,467 +97,619 0.68% 2,410,044
2025-06-26 2025-06-24 0.394 5,934,848 -87,857 0.67% 2,340,646
2025-06-13 2025-06-11 0.456 6,022,705 -1,952 0.68% 2,745,472
2025-05-21 2025-05-19 0.451 6,024,657 -97,619 0.68% 2,715,504
2025-04-09 2025-04-07 0.369 6,122,276 +48,809 0.69% 2,257,776
2025-03-18 2025-03-14 0.440 6,073,467 +48,810 0.68% 2,675,288
2025-02-25 2025-02-21 0.471 6,024,657 -3,514 0.68% 2,838,936
2025-02-24 2025-02-20 0.487 6,028,171 +50,761 0.68% 2,933,220
2025-02-21 2025-02-19 0.492 5,977,410 -46,857 0.67% 2,939,136
2025-02-18 2025-02-14 0.466 6,024,267 +115,191 0.68% 2,807,896
2025-02-17 2025-02-13 0.471 5,909,076 -46,857 0.67% 2,784,472
2025-02-14 2025-02-12 0.471 5,955,933 +27,333 0.67% 2,806,552
2025-02-11 2025-02-07 0.487 5,928,600 +68,333 0.67% 2,884,770
2025-02-10 2025-02-06 0.492 5,860,267 +97,619 0.66% 2,881,536
2025-02-06 2025-02-04 0.492 5,762,648 +97,619 0.65% 2,833,536
2025-01-24 2025-01-22 0.440 5,665,029 +46,858 0.64% 2,495,376
2024-12-20 2024-12-18 0.466 5,618,171 -17,572 0.63% 2,618,616
2024-12-16 2024-12-12 0.471 5,635,743 -171,809 0.64% 2,655,672
2024-12-09 2024-12-05 0.492 5,807,552 +126,251 0.65% 2,858,260
2024-11-28 2024-11-26 0.492 5,681,301 +24,829 0.65% 2,796,124
2024-11-26 2024-11-22 0.482 5,656,472 -1,910 0.65% 2,724,672
2024-11-08 2024-11-06 0.482 5,658,382 +26,739 0.65% 2,725,592
2024-10-31 2024-10-29 0.503 5,631,643 +28,649 0.65% 2,830,656
2024-10-25 2024-10-23 0.518 5,602,994 -24,829 0.65% 2,904,264
2024-10-24 2024-10-22 0.513 5,627,823 -47,748 0.65% 2,887,668
2024-10-23 2024-10-21 0.518 5,675,571 -5,730 0.65% 2,941,884
2024-10-22 2024-10-18 0.534 5,681,301 +133,695 0.65% 3,034,092
2024-10-18 2024-10-16 0.524 5,547,606 -47,748 0.64% 2,904,600
2024-10-17 2024-10-15 0.518 5,595,354 +238,742 0.64% 2,900,304
2024-10-14 2024-10-09 0.518 5,356,612 -19,099 0.62% 2,776,554
2024-10-10 2024-10-08 0.524 5,375,711 +55,388 0.62% 2,814,600
2024-10-09 2024-10-07 0.618 5,320,323 +59,208 0.61% 3,287,008
2024-10-08 2024-10-04 0.586 5,261,115 -97,407 0.61% 3,085,152
2024-10-07 2024-10-03 0.476 5,358,522 -51,568 0.62% 2,553,096
2024-10-03 2024-09-30 0.414 5,410,090 -126,056 0.62% 2,237,754
2024-09-03 2024-08-30 0.472 5,536,146 +257,495 0.64% 2,614,396
2024-08-26 2024-08-22 0.467 5,278,651 +49,170 0.64% 2,463,810
2024-08-21 2024-08-19 0.445 5,229,481 -91,055 0.63% 2,325,996
2024-08-16 2024-08-14 0.456 5,320,536 +61,917 0.64% 2,424,928
2024-07-23 2024-07-19 0.494 5,258,619 -2,549 0.64% 2,598,840
2024-06-28 2024-06-26 0.516 5,261,168 -182,111 0.64% 2,715,660
2024-06-25 2024-06-21 0.511 5,443,279 -91,055 0.66% 2,779,770
2024-06-21 2024-06-19 0.505 5,534,334 +32,780 0.67% 2,795,880
2024-06-20 2024-06-18 0.505 5,501,554 +45,528 0.66% 2,779,320
2024-06-19 2024-06-17 0.511 5,456,026 +3,642 0.66% 2,786,280
2024-06-18 2024-06-14 0.544 5,452,384 -670,166 0.66% 2,964,060
2024-06-17 2024-06-13 0.406 6,122,550 +36,422 0.74% 2,487,880
2024-05-14 2024-05-10 0.434 6,086,128 +7,284 0.74% 2,640,180
2024-03-08 2024-03-06 0.467 6,078,844 -9,105 0.73% 2,837,300
2024-02-08 2024-02-06 0.417 6,087,949 -9,106 0.74% 2,540,680
2023-12-27 2023-12-21 0.384 6,097,055 +9,106 0.74% 2,343,600
2023-12-01 2023-11-29 0.351 6,087,949 +91,055 0.74% 2,139,520
2023-11-22 2023-11-20 0.335 5,996,894 +14,569 0.72% 2,008,730
2023-10-18 2023-10-16 0.390 5,982,325 +50,991 0.72% 2,332,350
2023-09-06 2023-09-04 0.456 5,931,334 +150,160 0.72% 2,706,694
2023-08-01 2023-07-28 0.462 5,781,174 +39,050 0.72% 2,670,740
2023-06-27 2023-06-23 0.496 5,742,124 -8,875 0.71% 2,846,800
2023-05-12 2023-05-10 0.485 5,750,999 +5,325 0.71% 2,786,400
2023-05-03 2023-04-28 0.518 5,745,674 -40,825 0.71% 2,978,040
2023-04-18 2023-04-14 0.530 5,786,499 -1,775 0.72% 3,064,400
2023-04-13 2023-04-11 0.541 5,788,274 +37,275 0.72% 3,130,560
2023-04-12 2023-04-06 0.541 5,750,999 +7,100 0.71% 3,110,400
2023-04-04 2023-03-31 0.535 5,743,899 -7,100 0.71% 3,074,200
2023-01-17 2023-01-13 0.558 5,750,999 -8,875 0.71% 3,207,600
2022-12-30 2022-12-28 0.546 5,759,874 +5,325 0.71% 3,147,650
2022-12-23 2022-12-21 0.541 5,754,549 +8,520 0.71% 3,112,320
2022-12-13 2022-12-09 0.564 5,746,029 +65,103 0.71% 3,238,549
2022-11-16 2022-11-14 0.495 5,680,926 -52,164 0.72% 2,809,792
2022-11-15 2022-11-11 0.564 5,733,090 +20,866 0.73% 3,231,256
2022-10-26 2022-10-24 0.552 5,712,224 -34,776 0.72% 3,153,792
2022-10-24 2022-10-20 0.575 5,747,000 -78,245 0.73% 3,305,200
2022-10-20 2022-10-18 0.529 5,825,245 -22,604 0.74% 3,082,184
2022-10-14 2022-10-12 0.426 5,847,849 -86,939 0.74% 2,488,768
2022-10-05 2022-09-30 0.454 5,934,788 +43,470 0.75% 2,696,428
2022-10-03 2022-09-29 0.466 5,891,318 +43,469 0.75% 2,744,442
2022-09-29 2022-09-27 0.529 5,847,849 +86,939 0.74% 3,094,144
2022-09-22 2022-09-20 0.564 5,760,910 +8,694 0.73% 3,246,936
2022-09-06 2022-09-02 0.670 5,752,216 +418,343 0.73% 3,853,080
2022-08-31 2022-08-29 0.670 5,333,873 -1,612 0.73% 3,572,856
2022-08-29 2022-08-25 0.670 5,335,485 +16,123 0.73% 3,573,936
2022-08-11 2022-08-09 0.645 5,319,362 +1,612 0.73% 3,431,168
2022-07-29 2022-07-27 0.657 5,317,750 -72,554 0.73% 3,496,092
2022-07-13 2022-07-11 0.670 5,390,304 -16,123 0.74% 3,610,656
2022-06-29 2022-06-27 0.657 5,406,427 +66,105 0.74% 3,554,392
2022-06-15 2022-06-13 0.633 5,340,322 -30,634 0.73% 3,378,444
2022-06-10 2022-06-08 0.645 5,370,956 -49,982 0.73% 3,464,448
2022-05-30 2022-05-26 0.614 5,420,938 +49,982 0.74% 3,328,578
2022-05-25 2022-05-23 0.645 5,370,956 +29,021 0.73% 3,464,448
2022-05-23 2022-05-19 0.633 5,341,935 -32,246 0.73% 3,379,464
2022-05-20 2022-05-18 0.645 5,374,181 -37,083 0.73% 3,466,528
2022-05-13 2022-05-11 0.589 5,411,264 +8,061 0.74% 3,188,390
2022-04-28 2022-04-26 0.614 5,403,203 -46,757 0.74% 3,317,688
2022-04-13 2022-04-11 0.645 5,449,960 -140,272 0.74% 3,515,408
2022-03-25 2022-03-23 0.633 5,590,232 +58,044 0.76% 3,536,544
2022-03-18 2022-03-16 0.589 5,532,188 +37,083 0.76% 3,259,640
2022-03-17 2022-03-15 0.552 5,495,105 +19,348 0.75% 3,033,298
2022-03-16 2022-03-14 0.589 5,475,757 -120,924 0.75% 3,226,390
2022-03-14 2022-03-10 0.583 5,596,681 +143,496 0.76% 3,262,928
2022-03-07 2022-03-03 0.620 5,453,185 +37,084 0.74% 3,382,200
2022-03-01 2022-02-25 0.645 5,416,101 +8,061 0.74% 3,493,568
2022-02-28 2022-02-24 0.620 5,408,040 +32,247 0.74% 3,354,200
2022-02-14 2022-02-10 0.645 5,375,793 +40,308 0.73% 3,467,568
2022-02-11 2022-02-09 0.670 5,335,485 +40,308 0.73% 3,573,936
2022-02-07 2022-01-31 0.645 5,295,177 -27,410 0.72% 3,415,568
2022-01-18 2022-01-14 0.682 5,322,587 -32,246 0.73% 3,631,320
2021-12-30 2021-12-28 0.645 5,354,833 -12,899 0.73% 3,454,048
2021-12-22 2021-12-20 0.633 5,367,732 +72,555 0.73% 3,395,784
2021-12-21 2021-12-17 0.682 5,295,177 -98,352 0.72% 3,612,620
2021-12-13 2021-12-09 0.732 5,393,529 +92,992 0.74% 3,948,510
2021-12-10 2021-12-08 0.745 5,300,537 +110,916 0.74% 3,947,336
2021-12-08 2021-12-06 0.719 5,189,621 +7,923 0.72% 3,733,728
2021-12-01 2021-11-29 0.745 5,181,698 +356,517 0.72% 3,858,836
2021-11-29 2021-11-25 0.783 4,825,181 +7,923 0.67% 3,776,048
2021-11-26 2021-11-24 0.820 4,817,258 -6,338 0.67% 3,952,260
2021-11-25 2021-11-23 0.820 4,823,596 -61,797 0.67% 3,957,460
2021-11-24 2021-11-22 0.808 4,885,393 -39,613 0.68% 3,946,496
2021-11-19 2021-11-17 0.783 4,925,006 -31,690 0.68% 3,854,168
2021-11-15 2021-11-11 0.732 4,956,696 +102,994 0.69% 3,628,712
2021-11-02 2021-10-29 0.719 4,853,702 +11,091 0.67% 3,492,048
2021-10-29 2021-10-27 0.719 4,842,611 -7,922 0.67% 3,484,068
2021-10-28 2021-10-26 0.732 4,850,533 -39,930 0.67% 3,550,992
2021-10-26 2021-10-22 0.745 4,890,463 -23,768 0.68% 3,641,952
2021-10-21 2021-10-19 0.707 4,914,231 +23,768 0.68% 3,473,568
2021-10-18 2021-10-12 0.707 4,890,463 +31,690 0.68% 3,456,768
2021-10-15 2021-10-11 0.719 4,858,773 +1,585 0.67% 3,495,696
2021-10-11 2021-10-07 0.783 4,857,188 -66,550 0.67% 3,801,096
2021-10-07 2021-10-05 0.707 4,923,738 -57,043 0.68% 3,480,288
2021-10-04 2021-09-29 0.719 4,980,781 -123,592 0.69% 3,583,476
2021-09-30 2021-09-28 0.707 5,104,373 +31,690 0.71% 3,607,968
2021-09-27 2021-09-23 0.732 5,072,683 -7,923 0.70% 3,713,624
2021-09-24 2021-09-21 0.694 5,080,606 +31,691 0.71% 3,527,040
2021-09-21 2021-09-17 0.770 5,048,915 +28,521 0.70% 3,887,408
2021-09-17 2021-09-15 0.820 5,020,394 -7,922 0.70% 4,118,920
2021-09-16 2021-09-14 0.795 5,028,316 -145,776 0.70% 3,998,484
2021-09-15 2021-09-13 0.808 5,174,092 -39,613 0.72% 4,179,712
2021-09-14 2021-09-10 0.795 5,213,705 -297,890 0.72% 4,145,904
2021-09-13 2021-09-09 0.795 5,511,595 +144,191 0.77% 4,382,784
2021-09-10 2021-09-08 0.833 5,367,404 +98,240 0.75% 4,471,368
2021-09-09 2021-09-07 0.707 5,269,164 -7,922 0.73% 3,724,448
2021-09-08 2021-09-06 0.682 5,277,086 +99,825 0.73% 3,596,832
2021-08-31 2021-08-27 0.772 5,177,261 +267,789 0.72% 3,996,921
2021-08-25 2021-08-23 0.759 4,909,472 +6,010 0.72% 3,724,836
2021-08-24 2021-08-20 0.745 4,903,462 +33,057 0.72% 3,655,008
2021-08-20 2021-08-18 0.799 4,870,405 +7,512 0.71% 3,889,680
2021-08-17 2021-08-13 0.812 4,862,893 -39,066 0.71% 3,948,408
2021-08-11 2021-08-09 0.799 4,901,959 +22,538 0.72% 3,914,880
2021-08-10 2021-08-06 0.799 4,879,421 -67,615 0.71% 3,896,880
2021-08-04 2021-08-02 0.825 4,947,036 +39,067 0.72% 4,082,576
2021-08-03 2021-07-30 0.799 4,907,969 +13,523 0.72% 3,919,680
2021-08-02 2021-07-29 0.799 4,894,446 -24,041 0.72% 3,908,880
2021-07-30 2021-07-28 0.759 4,918,487 +135,230 0.72% 3,731,676
2021-07-29 2021-07-27 0.759 4,783,257 +24,041 0.70% 3,629,076
2021-07-28 2021-07-26 0.785 4,759,216 +61,605 0.70% 3,737,532
2021-07-26 2021-07-22 0.839 4,697,611 -16,528 0.69% 3,939,264
2021-07-22 2021-07-20 0.812 4,714,139 +54,092 0.69% 3,827,628
2021-07-21 2021-07-19 0.839 4,660,047 +15,026 0.68% 3,907,764
2021-07-15 2021-07-13 0.852 4,645,021 -30,051 0.68% 3,956,992
2021-07-14 2021-07-12 0.852 4,675,072 +75,128 0.68% 3,982,592
2021-07-13 2021-07-09 0.852 4,599,944 +30,051 0.67% 3,918,592
2021-07-12 2021-07-08 0.839 4,569,893 +18,031 0.67% 3,832,164
2021-07-08 2021-07-06 0.852 4,551,862 +34,559 0.67% 3,877,632
2021-07-07 2021-07-05 0.892 4,517,303 -31,554 0.66% 4,028,576
2021-07-06 2021-07-02 0.878 4,548,857 +19,533 0.67% 3,996,168
2021-07-05 2021-06-30 0.892 4,529,324 -1,292,203 0.66% 4,039,296
2021-07-02 2021-06-29 0.852 5,821,527 -483,825 0.85% 4,959,232
2021-06-30 2021-06-28 0.892 6,305,352 +450,768 0.92% 5,623,176
2021-06-29 2021-06-25 1.038 5,854,584 -94,661 0.86% 6,078,384
2021-06-28 2021-06-24 1.065 5,949,245 -46,580 0.87% 6,335,040
2021-06-25 2021-06-23 0.998 5,995,825 +118,703 0.88% 5,985,600
2021-06-24 2021-06-22 1.065 5,877,122 +40,569 0.86% 6,258,240
2021-06-23 2021-06-21 0.945 5,836,553 +82,641 0.85% 5,515,848
2021-06-22 2021-06-18 0.958 5,753,912 -30,051 0.84% 5,514,336
2021-06-21 2021-06-17 0.972 5,783,963 -54,092 0.85% 5,620,124
2021-06-18 2021-06-16 0.892 5,838,055 +52,589 0.86% 5,206,436
2021-06-10 2021-06-08 0.905 5,785,466 +25,544 0.85% 5,236,544
2021-06-09 2021-06-07 0.918 5,759,922 +10,518 0.84% 5,290,092
2021-06-08 2021-06-04 0.918 5,749,404 +30,051 0.84% 5,280,432
2021-06-03 2021-06-01 0.932 5,719,353 -30,051 0.84% 5,328,960
2021-06-02 2021-05-31 0.932 5,749,404 +30,051 0.84% 5,356,960
2021-06-01 2021-05-28 0.918 5,719,353 -716,722 0.84% 5,252,832
2021-05-31 2021-05-27 0.972 6,436,075 -123,210 0.94% 6,253,764
2021-05-26 2021-05-24 0.918 6,559,285 +22,538 0.96% 6,024,252
2021-05-25 2021-05-21 0.932 6,536,747 +1,503 0.96% 6,090,560
2021-05-24 2021-05-20 0.932 6,535,244 +12,020 0.96% 6,089,160
2021-05-21 2021-05-18 0.972 6,523,224 +82,641 0.96% 6,338,444
2021-05-20 2021-05-17 1.025 6,440,583 +139,738 0.94% 6,601,056
2021-05-18 2021-05-14 0.945 6,300,845 -145,748 0.92% 5,954,628
2021-05-17 2021-05-13 0.905 6,446,593 -27,046 0.94% 5,834,944
2021-05-14 2021-05-12 0.878 6,473,639 -22,539 0.95% 5,687,088
2021-05-07 2021-05-05 0.878 6,496,178 -75,128 0.95% 5,706,888
2021-05-06 2021-05-04 0.905 6,571,306 +75,128 0.96% 5,947,824
2021-05-04 2021-04-30 0.892 6,496,178 +15,026 0.95% 5,793,356
2021-05-03 2021-04-29 0.892 6,481,152 +81,739 0.95% 5,779,956
2021-04-29 2021-04-27 0.958 6,399,413 -105,179 0.94% 6,132,960
2021-04-28 2021-04-26 0.905 6,504,592 -13,523 0.95% 5,887,440
2021-04-27 2021-04-23 0.945 6,518,115 -88,651 0.95% 6,159,960
2021-04-26 2021-04-22 0.892 6,606,766 -225,385 0.97% 5,891,980
2021-04-08 2021-04-01 0.719 6,832,151 +108,185 1.00% 4,910,760
2021-04-07 2021-03-31 0.679 6,723,966 +25,543 0.98% 4,564,500
2021-04-01 2021-03-30 0.719 6,698,423 -966,147 0.98% 4,814,640
2021-03-31 2021-03-29 0.745 7,664,570 -274,969 1.12% 5,713,120
2021-03-30 2021-03-26 0.745 7,939,539 +75,128 1.16% 5,918,080
2021-03-29 2021-03-25 0.732 7,864,411 -33,056 1.15% 5,757,400
2021-03-26 2021-03-24 0.745 7,897,467 -78,134 1.16% 5,886,720
2021-03-25 2021-03-23 0.759 7,975,601 -754,286 1.17% 6,051,120
2021-03-24 2021-03-22 0.785 8,729,887 -9,015 1.28% 6,855,800
2021-03-23 2021-03-19 0.785 8,738,902 -686,671 1.28% 6,862,880
2021-03-17 2021-03-15 0.812 9,425,573 -405,692 1.38% 7,653,060
2021-03-15 2021-03-11 0.799 9,831,265 +16,528 1.44% 7,851,600
2021-03-11 2021-03-09 0.759 9,814,737 +7,513 1.44% 7,446,480
2021-03-10 2021-03-08 0.759 9,807,224 -190,825 1.44% 7,440,780
2021-03-09 2021-03-05 0.812 9,998,049 -112,693 1.46% 8,117,880
2021-03-05 2021-03-03 0.852 10,110,742 +147,252 1.48% 8,613,120
2021-03-04 2021-03-02 0.812 9,963,490 +244,917 1.46% 8,089,820
2021-03-03 2021-03-01 0.839 9,718,573 +405,692 1.42% 8,149,680
2021-03-02 2021-02-26 0.799 9,312,881 +205,851 1.36% 7,437,600
2021-03-01 2021-02-25 0.852 9,107,030 +27,046 1.33% 7,758,080
2021-02-26 2021-02-24 0.852 9,079,984 +375,641 1.33% 7,735,040
2021-02-25 2021-02-23 0.865 8,704,343 +262,948 1.28% 7,530,900
2021-02-24 2021-02-22 0.918 8,441,395 -503,358 1.24% 7,752,840
2021-02-23 2021-02-19 0.998 8,944,753 -30,051 1.31% 8,929,500
2021-02-22 2021-02-18 0.945 8,974,804 +52,589 1.31% 8,481,660
2021-02-19 2021-02-17 1.012 8,922,215 +41,471 1.31% 9,025,760
2021-02-18 2021-02-16 1.105 8,880,744 -659,024 1.30% 9,811,264
2021-02-17 2021-02-11 1.012 9,539,768 -83,843 1.40% 9,650,480
2021-02-16 2021-02-09 0.865 9,623,611 +229,892 1.41% 8,326,240
2021-02-10 2021-02-08 0.905 9,393,719 -184,815 1.38% 8,502,448
2021-02-09 2021-02-05 0.679 9,578,534 +118,702 1.40% 6,502,296
2021-02-08 2021-02-04 0.666 9,459,832 +60,103 1.39% 6,295,800
2021-02-05 2021-02-03 0.612 9,399,729 +40,569 1.38% 5,755,336
2021-02-04 2021-02-02 0.606 9,359,160 +581,492 1.37% 5,668,208
2021-02-03 2021-02-01 0.612 8,777,668 +21,036 1.29% 5,374,456
2021-01-28 2021-01-26 0.552 8,756,632 +127,717 1.28% 4,837,074
2021-01-26 2021-01-22 0.532 8,628,915 -4,507 1.26% 4,594,240
2021-01-25 2021-01-21 0.552 8,633,422 +52,589 1.26% 4,769,014
2021-01-21 2021-01-19 0.546 8,580,833 -148,753 1.26% 4,682,856
2021-01-20 2021-01-18 0.539 8,729,586 -1,503 1.28% 4,705,938
2021-01-19 2021-01-15 0.532 8,731,089 +75,128 1.28% 4,648,640
2021-01-18 2021-01-14 0.532 8,655,961 +7,513 1.27% 4,608,640
2021-01-14 2021-01-12 0.539 8,648,448 +6,010 1.27% 4,662,198
2021-01-12 2021-01-08 0.519 8,642,438 -70,620 1.27% 4,486,404
2021-01-08 2021-01-06 0.532 8,713,058 +9,015 1.28% 4,639,040
2021-01-07 2021-01-05 0.532 8,704,043 -9,015 1.28% 4,634,240
2020-12-16 2020-12-14 0.499 8,713,058 +150,256 1.28% 4,349,100
2020-12-15 2020-12-11 0.512 8,562,802 +75,128 1.25% 4,388,076
2020-12-14 2020-12-10 0.546 8,487,674 -30,051 1.24% 4,634,913
2020-12-11 2020-12-09 0.560 8,517,725 +117,718 1.25% 4,767,606
2020-12-10 2020-12-08 0.587 8,400,007 -36,625 1.26% 4,931,068
2020-12-09 2020-12-07 0.587 8,436,632 -109,875 1.27% 4,952,568
2020-12-02 2020-11-30 0.512 8,546,507 +32,230 1.28% 4,375,350
2020-11-26 2020-11-24 0.498 8,514,277 +146,500 1.28% 4,242,614
2020-11-25 2020-11-23 0.512 8,367,777 +43,950 1.26% 4,283,850
2020-11-24 2020-11-20 0.410 8,323,827 +51,275 1.25% 3,409,080
2020-11-20 2020-11-18 0.416 8,272,552 +14,650 1.24% 3,444,548
2020-10-14 2020-10-09 0.416 8,257,902 -322,300 1.24% 3,438,448
2020-10-12 2020-10-08 0.423 8,580,202 -464,404 1.29% 3,631,216
2020-10-09 2020-10-07 0.423 9,044,606 -76,180 1.36% 3,827,756
2020-09-29 2020-09-25 0.423 9,120,786 -36,625 1.37% 3,859,996
2020-09-23 2020-09-21 0.430 9,157,411 +36,625 1.38% 3,938,004
2020-09-09 2020-09-07 0.457 9,120,786 -171,405 1.37% 4,171,286
2020-09-08 2020-09-04 0.471 9,292,191 -13,185 1.40% 4,376,532
2020-09-01 2020-08-28 0.528 9,305,376 +646,207 1.40% 4,914,587
2020-08-19 2020-08-17 0.528 8,659,169 -62,710 1.40% 4,573,296
2020-08-13 2020-08-11 0.513 8,721,879 -1,360,536 1.41% 4,478,460
2020-07-28 2020-07-24 0.506 10,082,415 -96,791 1.63% 5,103,102
2020-07-20 2020-07-16 0.543 10,179,206 +68,163 1.64% 5,525,432
2020-07-15 2020-07-13 0.653 10,111,043 -66,800 1.63% 6,600,952
2020-07-08 2020-07-06 0.506 10,177,843 -36,808 1.64% 5,151,402
2020-07-06 2020-07-02 0.513 10,214,651 -27,265 1.65% 5,244,960
2020-07-02 2020-06-29 0.506 10,241,916 +36,808 1.65% 5,183,832
2020-06-30 2020-06-26 0.513 10,205,108 +34,081 1.65% 5,240,060
2020-06-26 2020-06-23 0.521 10,171,027 -5,453 1.64% 5,297,168
2020-06-24 2020-06-22 0.528 10,176,480 -55,621 1.64% 5,374,656
2020-06-22 2020-06-18 0.469 10,232,101 -8,180 1.65% 4,803,584
2020-06-18 2020-06-16 0.455 10,240,281 -280,832 1.65% 4,657,192
2020-06-17 2020-06-15 0.433 10,521,113 -27,265 1.70% 4,553,384
2020-06-10 2020-06-08 0.396 10,548,378 +8,180 1.70% 4,178,304
2020-06-01 2020-05-28 0.403 10,540,198 +19,085 1.70% 4,252,380
2020-05-25 2020-05-21 0.433 10,521,113 -149,958 1.70% 4,553,384
2020-04-29 2020-04-27 0.425 10,671,071 -12,270 1.72% 4,540,008
2020-04-23 2020-04-21 0.425 10,683,341 -4,090 1.72% 4,545,228
2020-04-14 2020-04-08 0.462 10,687,431 +64,074 1.73% 4,938,948
2020-04-08 2020-04-06 0.425 10,623,357 +96,791 1.72% 4,519,708
2020-04-02 2020-03-31 0.469 10,526,566 +68,163 1.70% 4,941,824
2020-03-31 2020-03-27 0.469 10,458,403 +436,244 1.69% 4,909,824
2020-03-13 2020-03-11 0.506 10,022,159 +1,204,306 1.62% 5,072,604
2020-03-11 2020-03-09 0.506 8,817,853 +944,741 1.42% 4,463,058
2020-03-10 2020-03-06 0.513 7,873,112 +957,010 1.27% 4,042,640
2020-03-09 2020-03-05 0.506 6,916,102 +477,142 1.12% 3,500,508
2020-03-06 2020-03-04 0.513 6,438,960 +391,256 1.04% 3,306,240
2020-03-04 2020-03-02 0.506 6,047,704 -34,081 0.98% 3,060,978
2020-03-02 2020-02-27 0.506 6,081,785 +272,652 0.98% 3,078,228
2020-02-28 2020-02-26 0.506 5,809,133 +39,535 0.94% 2,940,228
2020-02-27 2020-02-25 0.491 5,769,598 +68,163 0.93% 2,835,574
2020-02-12 2020-02-10 0.513 5,701,435 -204,490 0.92% 2,927,540
2020-02-11 2020-02-07 0.506 5,905,925 +68,163 0.95% 2,989,218
2020-01-31 2020-01-29 0.513 5,837,762 -95,428 0.94% 2,997,540
2020-01-15 2020-01-13 0.513 5,933,190 +54,531 0.96% 3,046,540
2020-01-13 2020-01-09 0.535 5,878,659 -8,180 0.95% 3,147,906
2019-12-10 2019-12-06 0.396 5,886,839 +4,090 0.95% 2,331,828
2019-11-25 2019-11-21 0.374 5,882,749 -5,453 0.95% 2,200,752
2019-11-20 2019-11-18 0.381 5,888,202 -91,339 0.95% 2,245,984
2019-11-13 2019-11-11 0.389 5,979,541 +40,898 0.97% 2,324,686
2019-10-24 2019-10-22 0.381 5,938,643 +136,326 0.96% 2,265,224
2019-09-02 2019-08-29 0.434 5,802,317 +414,451 0.94% 2,520,980
2019-08-14 2019-08-12 0.458 5,387,866 -3,038 0.94% 2,468,596
2019-04-24 2019-04-18 0.561 5,390,904 +12,659 0.94% 3,023,606
2019-04-17 2019-04-15 0.569 5,378,245 +5,064 0.94% 3,058,992
2019-02-22 2019-02-20 0.600 5,373,181 -6,330 0.93% 3,225,896
2018-11-27 2018-11-23 0.537 5,379,511 +6,330 0.94% 2,889,728
2018-11-19 2018-11-15 0.529 5,373,181 -30,382 0.93% 2,843,882
2018-08-30 2018-08-28 0.650 5,403,563 +284,399 0.94% 3,514,481
2018-08-24 2018-08-22 0.634 5,119,164 +35,977 0.94% 3,244,136
2018-07-26 2018-07-24 0.684 5,083,187 -3,597 0.93% 3,475,652
2018-06-29 2018-06-27 0.700 5,086,784 -23,986 0.93% 3,562,944
2018-06-25 2018-06-21 0.750 5,110,770 +35,978 0.94% 3,835,440
2018-06-06 2018-06-04 0.767 5,074,792 +5,996 0.93% 3,893,072
2018-05-24 2018-05-21 0.800 5,068,796 -23,985 0.93% 4,057,536
2018-05-08 2018-05-04 0.809 5,092,781 +29,982 0.92% 4,119,202
2018-05-07 2018-05-03 0.817 5,062,799 -26,384 0.91% 4,137,168
2018-05-02 2018-04-27 0.817 5,089,183 -107,933 0.92% 4,158,728
2018-04-30 2018-04-26 0.867 5,197,116 +107,933 0.94% 4,506,944
2018-04-26 2018-04-24 0.834 5,089,183 +23,985 0.92% 4,243,600
2018-04-25 2018-04-23 0.800 5,065,198 -7,195 0.92% 4,054,656
2018-04-20 2018-04-18 0.826 5,072,393 +61,642 0.92% 4,187,304
2018-04-17 2018-04-13 0.867 5,010,751 +57,564 0.91% 4,345,328
2018-04-04 2018-03-29 0.884 4,953,187 +35,978 0.89% 4,378,012
2018-03-28 2018-03-26 0.884 4,917,209 +23,985 0.89% 4,346,212
2018-03-27 2018-03-23 0.884 4,893,224 -104,335 0.88% 4,325,012
2018-03-15 2018-03-13 0.917 4,997,559 +44,372 0.90% 4,583,920
2018-03-13 2018-03-09 0.934 4,953,187 +170,295 0.89% 4,625,824
2018-03-09 2018-03-07 0.901 4,782,892 +35,978 0.86% 4,307,256
2018-03-02 2018-02-28 0.967 4,746,914 +59,963 0.86% 4,591,512
2018-03-01 2018-02-27 0.967 4,686,951 +23,985 0.84% 4,533,512
2018-02-28 2018-02-26 1.001 4,662,966 +23,986 0.84% 4,665,840
2018-02-26 2018-02-22 1.067 4,638,980 -29,982 0.83% 4,951,295
2018-02-20 2018-02-13 0.967 4,668,962 -29,982 0.84% 4,516,112
2018-02-14 2018-02-12 1.034 4,698,944 -35,977 0.84% 4,858,569
2018-02-13 2018-02-09 1.017 4,734,921 -29,982 0.85% 4,816,804
2018-02-12 2018-02-08 1.034 4,764,903 -73,155 0.86% 4,926,768
2018-02-09 2018-02-07 0.917 4,838,058 +23,985 0.87% 4,437,620
2018-02-01 2018-01-30 0.884 4,814,073 -119,926 0.86% 4,255,052
2018-01-29 2018-01-25 0.884 4,933,999 -71,955 0.89% 4,361,052
2018-01-17 2018-01-15 0.851 5,005,954 +125,922 0.90% 4,257,684
2018-01-16 2018-01-12 0.901 4,880,032 -599,630 0.88% 4,394,736
2018-01-15 2018-01-11 0.917 5,479,662 -227,860 0.98% 5,026,120
2018-01-11 2018-01-09 0.917 5,707,522 +77,952 1.03% 5,235,120
2018-01-09 2018-01-05 0.951 5,629,570 +19,188 1.01% 5,351,388
2018-01-08 2018-01-04 0.917 5,610,382 -21,586 1.01% 5,146,020
2018-01-04 2018-01-02 0.901 5,631,968 -239,853 1.01% 5,071,896
2018-01-02 2017-12-28 0.901 5,871,821 +35,978 1.05% 5,287,896
2017-12-19 2017-12-15 0.967 5,835,843 +11,993 1.05% 5,644,792
2017-12-18 2017-12-14 0.984 5,823,850 +159,502 1.05% 5,730,316
2017-12-15 2017-12-13 0.967 5,664,348 -47,971 1.02% 5,478,912
2017-12-12 2017-12-08 0.984 5,712,319 +11,993 1.03% 5,620,576
2017-12-11 2017-12-07 1.001 5,700,326 +23,985 1.02% 5,703,840
2017-12-08 2017-12-06 1.017 5,676,341 +11,993 1.02% 5,774,504
2017-12-07 2017-12-05 1.051 5,664,348 -41,975 1.02% 5,951,232
2017-12-06 2017-12-04 1.034 5,706,323 -53,966 1.03% 5,900,168
2017-12-05 2017-12-01 0.984 5,760,289 +52,767 1.03% 5,667,776
2017-12-01 2017-11-29 0.901 5,707,522 +11,993 1.03% 5,139,936
2017-11-29 2017-11-27 0.934 5,695,529 -47,971 1.02% 5,319,104
2017-11-27 2017-11-23 0.917 5,743,500 +10,794 1.03% 5,268,120
2017-11-24 2017-11-22 0.951 5,732,706 +101,937 1.03% 5,449,428
2017-11-23 2017-11-21 0.967 5,630,769 -447,324 1.01% 5,446,432
2017-11-22 2017-11-20 1.051 6,078,093 -742,343 1.09% 6,385,932
2017-11-21 2017-11-17 1.084 6,820,436 -17,989 1.23% 7,393,360
2017-11-16 2017-11-14 1.101 6,838,425 +35,978 1.23% 7,526,904
2017-11-15 2017-11-13 1.084 6,802,447 -377,767 1.22% 7,373,860
2017-11-14 2017-11-10 1.101 7,180,214 +23,985 1.29% 7,903,104
2017-11-13 2017-11-09 1.117 7,156,229 +23,985 1.29% 7,996,048
2017-11-10 2017-11-08 1.184 7,132,244 -35,977 1.28% 8,445,024
2017-11-09 2017-11-07 1.217 7,168,221 +347,785 1.29% 8,726,711
2017-11-08 2017-11-06 1.201 6,820,436 +605,627 1.23% 8,189,568
2017-11-07 2017-11-03 1.201 6,214,809 +95,941 1.12% 7,462,368
2017-11-06 2017-11-02 1.151 6,118,868 +154,704 1.10% 7,041,036
2017-11-03 2017-11-01 1.184 5,964,164 -459,316 1.07% 7,061,944
2017-11-02 2017-10-31 1.117 6,423,480 -26,384 1.15% 7,177,307
2017-11-01 2017-10-30 1.117 6,449,864 +187,084 1.16% 7,206,788
2017-10-31 2017-10-27 1.067 6,262,780 +250,646 1.13% 6,684,416
2017-10-30 2017-10-26 1.067 6,012,134 -59,963 1.08% 6,416,896
2017-10-27 2017-10-25 1.084 6,072,097 +59,963 1.09% 6,582,160
2017-10-25 2017-10-23 0.967 6,012,134 +3,598 1.08% 5,815,312
2017-10-24 2017-10-20 1.001 6,008,536 -59,963 1.08% 6,012,240
2017-10-23 2017-10-19 1.001 6,068,499 +119,926 1.09% 6,072,240
2017-10-19 2017-10-17 1.001 5,948,573 -43,174 1.07% 5,952,240
2017-10-18 2017-10-16 1.034 5,991,747 +239,853 1.08% 6,195,288
2017-10-17 2017-10-13 0.917 5,751,894 +32,380 1.03% 5,275,820
2017-10-11 2017-10-09 0.867 5,719,514 -105,535 1.03% 4,959,968
2017-10-10 2017-10-06 0.867 5,825,049 -960 1.05% 5,051,488
2017-10-09 2017-10-04 0.851 5,826,009 -4,797 1.05% 4,955,160
2017-10-03 2017-09-28 0.792 5,830,806 +5,996 1.05% 4,618,900
2017-09-19 2017-09-15 0.917 5,824,810 +964,206 1.05% 5,342,700
2017-09-07 2017-09-05 0.934 4,860,604 +9,594 1.05% 4,539,360
2017-09-04 2017-08-31 0.984 4,851,010 +29,982 1.05% 4,773,100
2017-08-31 2017-08-29 1.502 4,821,028 +913,574 1.04% 7,241,435
2017-08-16 2017-08-14 1.461 3,907,454 +6,804 1.04% 5,708,399
2017-08-10 2017-08-08 1.564 3,900,650 -97,201 1.04% 6,099,759
2017-08-03 2017-08-01 1.502 3,997,851 -48,600 1.06% 6,004,980
2017-08-01 2017-07-28 1.502 4,046,451 +23,328 1.08% 6,077,980
2017-07-31 2017-07-27 1.502 4,023,123 +6,804 1.07% 6,042,940
2017-07-25 2017-07-21 1.584 4,016,319 +19,440 1.07% 6,363,280
2017-07-20 2017-07-18 1.605 3,996,879 -24,300 1.06% 6,414,720
2017-07-18 2017-07-14 1.605 4,021,179 -42,768 1.07% 6,453,720
2017-07-11 2017-07-07 1.420 4,063,947 -15,552 1.08% 5,769,780
2017-07-07 2017-07-05 1.461 4,079,499 +24,300 1.09% 5,959,740
2017-07-06 2017-07-04 1.440 4,055,199 +20,412 1.08% 5,840,800
2017-07-03 2017-06-29 1.523 4,034,787 +14,580 1.07% 6,143,480
2017-06-30 2017-06-28 1.461 4,020,207 +19,440 1.07% 5,873,120
2017-06-29 2017-06-27 1.605 4,000,767 +77,761 1.07% 6,420,960
2017-06-28 2017-06-26 1.626 3,923,006 +48,600 1.04% 6,376,879
2017-06-22 2017-06-20 1.646 3,874,406 -23,328 1.03% 6,377,600
2017-06-21 2017-06-19 1.687 3,897,734 +21,384 1.04% 6,576,399
2017-06-19 2017-06-15 1.584 3,876,350 -19,440 1.03% 6,141,520
2017-06-15 2017-06-13 1.646 3,895,790 -9,720 1.04% 6,412,799
2017-06-12 2017-06-08 1.440 3,905,510 -36,937 1.04% 5,625,199
2017-06-09 2017-06-07 1.440 3,942,447 -9,720 1.05% 5,678,401
2017-06-07 2017-06-05 1.461 3,952,167 -38,880 1.05% 5,773,721
2017-06-06 2017-06-02 1.440 3,991,047 +24,300 1.06% 5,748,400
2017-06-05 2017-06-01 1.502 3,966,747 -228,420 1.06% 5,958,261
2017-05-25 2017-05-23 1.337 4,195,167 -19,441 1.12% 5,610,799
2017-05-11 2017-05-09 1.317 4,214,608 -35,964 1.12% 5,550,081
2017-05-09 2017-05-05 1.317 4,250,572 -24,300 1.13% 5,597,440
2017-05-08 2017-05-04 1.337 4,274,872 -48,600 1.14% 5,717,400
2017-05-04 2017-04-28 1.379 4,323,472 -39,852 1.15% 5,960,320
2017-05-02 2017-04-27 1.399 4,363,324 -97,200 1.16% 6,105,040
2017-04-28 2017-04-26 1.296 4,460,524 +24,300 1.19% 5,782,139
2017-04-27 2017-04-25 1.317 4,436,224 +48,600 1.18% 5,841,920
2017-04-10 2017-04-06 1.152 4,387,624 -486,002 1.17% 5,055,680
2017-04-07 2017-04-05 1.173 4,873,626 -243,001 1.30% 5,715,960
2017-03-29 2017-03-27 1.214 5,116,627 +24,300 1.36% 6,211,520
2017-03-16 2017-03-14 1.152 5,092,327 +972 1.36% 5,867,680
2017-03-10 2017-03-08 1.132 5,091,355 -4,860 1.36% 5,761,800
2017-03-07 2017-03-03 1.132 5,096,215 +48,600 1.36% 5,767,300
2017-02-27 2017-02-23 1.255 5,047,615 +102,061 1.34% 6,335,460
2017-02-24 2017-02-22 1.235 4,945,554 -48,600 1.32% 6,105,600
2017-02-14 2017-02-10 1.132 4,994,154 -48,601 1.33% 5,651,800
2017-02-03 2017-02-01 1.091 5,042,755 -243,000 1.34% 5,499,280
2017-01-04 2016-12-30 1.070 5,285,755 -194,401 1.41% 5,655,519
2016-12-28 2016-12-22 1.070 5,480,156 -14,580 1.46% 5,863,520
2016-12-21 2016-12-19 1.132 5,494,736 -26,244 1.46% 6,218,300
2016-12-20 2016-12-16 1.111 5,520,980 +26,244 1.47% 6,134,400
2016-12-12 2016-12-08 1.049 5,494,736 -20,412 1.46% 5,766,060
2016-12-02 2016-11-30 1.132 5,515,148 -9,720 1.47% 6,241,400
2016-12-01 2016-11-29 1.152 5,524,868 +48,600 1.47% 6,366,080
2016-11-25 2016-11-23 1.214 5,476,268 -97,201 1.46% 6,648,120
2016-11-24 2016-11-22 1.255 5,573,469 -357,697 1.48% 6,995,481
2016-11-23 2016-11-21 1.214 5,931,166 -48,600 1.58% 7,200,360
2016-11-22 2016-11-18 1.193 5,979,766 -48,600 1.59% 7,136,320
2016-11-21 2016-11-17 1.214 6,028,366 +48,600 1.60% 7,318,360
2016-11-17 2016-11-15 1.235 5,979,766 +289,657 1.59% 7,382,400
2016-11-10 2016-11-08 1.049 5,690,109 +243,001 1.51% 5,971,080
2016-11-09 2016-11-07 1.049 5,447,108 -60,264 1.45% 5,716,080
2016-11-08 2016-11-04 1.091 5,507,372 -72,901 1.47% 6,005,960
2016-11-07 2016-11-03 1.132 5,580,273 +78,733 1.49% 6,315,100
2016-11-03 2016-11-01 1.070 5,501,540 +1,944 1.46% 5,886,400
2016-10-31 2016-10-27 1.091 5,499,596 -111,781 1.46% 5,997,480
2016-10-25 2016-10-20 1.008 5,611,377 +38,880 1.49% 5,657,540
2016-10-19 2016-10-17 1.029 5,572,497 -266,329 1.48% 5,733,000
2016-10-14 2016-10-12 1.049 5,838,826 +60,265 1.55% 6,127,140
2016-10-13 2016-10-11 1.091 5,778,561 -19,440 1.54% 6,301,700
2016-10-12 2016-10-07 1.049 5,798,001 -24,300 1.54% 6,084,300
2016-10-07 2016-10-05 0.916 5,822,301 -48,601 1.55% 5,331,100
2016-10-04 2016-09-30 0.874 5,870,902 +24,300 1.56% 5,134,000
2016-10-03 2016-09-29 0.905 5,846,602 -34,020 1.56% 5,293,200
2016-09-28 2016-09-26 0.823 5,880,622 -7,776 1.57% 4,840,000
2016-09-26 2016-09-22 0.833 5,888,398 -972 1.57% 4,906,980
2016-09-14 2016-09-12 0.823 5,889,370 -48,600 1.57% 4,847,200
2016-09-06 2016-09-02 0.802 5,937,970 -32,076 1.58% 4,765,020
2016-09-02 2016-08-31 0.833 5,970,046 -972 1.59% 4,975,020
2016-09-01 2016-08-30 0.833 5,971,018 -242,029 1.59% 4,975,830
2016-08-30 2016-08-26 0.813 6,213,047 +48,600 1.65% 5,049,680
2016-08-29 2016-08-25 0.802 6,164,447 +14,580 1.64% 4,946,760
2016-08-18 2016-08-16 0.802 6,149,867 +11,664 1.64% 4,935,060
2016-08-17 2016-08-15 0.823 6,138,203 +24,300 1.63% 5,052,000
2016-08-16 2016-08-12 0.833 6,113,903 -250,776 1.63% 5,094,900
2016-08-11 2016-08-09 0.813 6,364,679 +9,720 1.69% 5,172,920
2016-08-10 2016-08-08 0.802 6,354,959 +24,300 1.69% 5,099,640
2016-08-09 2016-08-05 0.792 6,330,659 +24,300 1.69% 5,015,010
2016-07-28 2016-07-26 0.792 6,306,359 -34,020 1.68% 4,995,760
2016-07-26 2016-07-22 0.772 6,340,379 +24,300 1.69% 4,892,250
2016-07-22 2016-07-20 0.772 6,316,079 +24,300 1.68% 4,873,500
2016-07-12 2016-07-08 0.782 6,291,779 -24,300 1.67% 4,919,480
2016-06-29 2016-06-27 0.782 6,316,079 -243,001 1.68% 4,938,480
2016-06-15 2016-06-13 0.700 6,559,080 +7,776 1.75% 4,588,640
2016-06-03 2016-06-01 0.710 6,551,304 +24,300 1.74% 4,650,600
2016-05-25 2016-05-23 0.792 6,527,004 -48,600 1.74% 5,170,550
2016-05-24 2016-05-20 0.772 6,575,604 +24,300 1.75% 5,073,750
2016-05-17 2016-05-13 0.730 6,551,304 -14,580 1.74% 4,785,400
2016-05-13 2016-05-11 0.772 6,565,884 +243,001 1.75% 5,066,250
2016-05-06 2016-05-04 0.802 6,322,883 +1,944 1.68% 5,073,900
2016-04-29 2016-04-27 0.833 6,320,939 -171,073 1.68% 5,267,430
2016-04-22 2016-04-20 0.761 6,492,012 -48,600 1.73% 4,942,460
2016-04-21 2016-04-19 0.720 6,540,612 +171,073 1.74% 4,710,300
2016-04-18 2016-04-14 0.741 6,369,539 -243,001 1.70% 4,718,160
2016-04-12 2016-04-08 0.638 6,612,540 +162,324 1.76% 4,217,860
2016-04-11 2016-04-07 0.628 6,450,216 +24,300 1.72% 4,047,960
2016-03-31 2016-03-29 0.617 6,425,916 -48,600 1.71% 3,966,600
2016-03-23 2016-03-21 0.679 6,474,516 -9,720 1.72% 4,396,260
2016-03-18 2016-03-16 0.617 6,484,236 -21,384 1.73% 4,002,600
2016-03-02 2016-02-29 0.535 6,505,620 +10,692 1.73% 3,480,360
2016-02-29 2016-02-25 0.545 6,494,928 +10,692 1.73% 3,541,460
2016-02-22 2016-02-18 0.545 6,484,236 +3,888 1.73% 3,535,630
2016-02-19 2016-02-17 0.535 6,480,348 -28,188 1.73% 3,466,840
2016-02-16 2016-02-12 0.510 6,508,536 +48,600 1.73% 3,321,216
2016-02-01 2016-01-28 0.514 6,459,936 +9,720 1.72% 3,323,000
2016-01-07 2016-01-05 0.710 6,450,216 -48,600 1.72% 4,578,840
2015-12-30 2015-12-28 0.741 6,498,816 -28,188 1.73% 4,813,920
2015-12-22 2015-12-18 0.720 6,527,004 +19,440 1.74% 4,700,500
2015-11-19 2015-11-17 0.802 6,507,564 +24,300 1.73% 5,222,100
2015-11-18 2015-11-16 0.813 6,483,264 -29,160 1.73% 5,269,300
2015-11-17 2015-11-13 0.813 6,512,424 +97,200 1.73% 5,293,000
2015-11-03 2015-10-30 0.772 6,415,224 +4,860 1.71% 4,950,000
2015-10-26 2015-10-22 0.823 6,410,364 -97,200 1.71% 5,276,000
2015-10-23 2015-10-20 0.823 6,507,564 -173,989 1.73% 5,356,000
2015-10-19 2015-10-15 0.844 6,681,553 -19,440 1.78% 5,636,680
2015-10-14 2015-10-12 0.844 6,700,993 -110,808 1.78% 5,653,080
2015-10-13 2015-10-09 0.895 6,811,801 +145,800 1.81% 6,096,960
2015-10-12 2015-10-08 0.864 6,666,001 +267,301 1.77% 5,760,720
2015-10-08 2015-10-06 0.772 6,398,700 -38,880 1.70% 4,937,250
2015-08-21 2015-08-19 0.905 6,437,580 +33,048 1.71% 5,828,240
2015-08-06 2015-08-04 0.844 6,404,532 -38,880 1.70% 5,402,980
2015-07-24 2015-07-22 0.916 6,443,412 +9,720 1.72% 5,899,810
2015-07-22 2015-07-20 0.916 6,433,692 -24,300 1.71% 5,890,910
2015-07-21 2015-07-17 0.946 6,457,992 -48,600 1.72% 6,112,480
2015-07-15 2015-07-13 0.926 6,506,592 -19,440 1.73% 6,024,600
2015-07-14 2015-07-10 0.905 6,526,032 -192,457 1.74% 5,908,320
2015-07-13 2015-07-09 0.864 6,718,489 +46,656 1.79% 5,806,080
2015-07-08 2015-07-06 0.854 6,671,833 +134,137 1.78% 5,697,120
2015-07-07 2015-07-03 0.967 6,537,696 +4,860 1.74% 6,322,440
2015-07-02 2015-06-29 1.111 6,532,836 -7,776 1.74% 7,258,680
2015-06-29 2015-06-25 1.193 6,540,612 -24,300 1.74% 7,805,640
2015-06-26 2015-06-24 1.214 6,564,912 -15,552 1.75% 7,969,720
2015-06-23 2015-06-19 1.214 6,580,464 -12,636 1.75% 7,988,600
2015-06-19 2015-06-17 1.276 6,593,100 +14,580 1.76% 8,410,920
2015-06-18 2015-06-16 1.132 6,578,520 +24,300 1.75% 7,444,800
2015-06-15 2015-06-11 1.193 6,554,220 +243,001 1.74% 7,821,880
2015-06-11 2015-06-09 1.255 6,311,219 +48,600 1.68% 7,921,460
2015-06-10 2015-06-08 1.337 6,262,619 -77,760 1.67% 8,375,900
2015-06-08 2015-06-04 1.379 6,340,379 +130,248 1.69% 8,740,819
2015-06-05 2015-06-03 1.379 6,210,131 +48,600 1.65% 8,561,260
2015-06-04 2015-06-02 1.379 6,161,531 +8,748 1.64% 8,494,260
2015-06-01 2015-05-28 1.420 6,152,783 +419,906 1.64% 8,735,400
2015-05-29 2015-05-27 1.502 5,732,877 -170,101 1.53% 8,611,080
2015-05-28 2015-05-26 1.399 5,902,978 +9,720 1.57% 8,259,280
2015-05-27 2015-05-22 1.358 5,893,258 +168,157 1.57% 8,003,160
2015-05-26 2015-05-21 1.399 5,725,101 +86,508 1.52% 8,010,400
2015-05-22 2015-05-20 1.317 5,638,593 -9,720 1.50% 7,425,280
2015-05-21 2015-05-19 1.358 5,648,313 -24,300 1.50% 7,670,520
2015-05-20 2015-05-18 1.317 5,672,613 +226,477 1.51% 7,470,080
2015-05-19 2015-05-15 1.379 5,446,136 +19,440 1.45% 7,508,020
2015-05-18 2015-05-14 1.317 5,426,696 -97,200 1.44% 7,146,240
2015-05-14 2015-05-12 1.235 5,523,896 -48,601 1.47% 6,819,600
2015-05-13 2015-05-11 1.255 5,572,497 +48,601 1.48% 6,994,261
2015-05-12 2015-05-08 1.235 5,523,896 +121,500 1.47% 6,819,600
2015-05-11 2015-05-07 1.173 5,402,396 -48,600 1.44% 6,336,120
2015-05-08 2015-05-06 1.296 5,450,996 +34,020 1.45% 7,066,080
2015-05-07 2015-05-05 1.296 5,416,976 -68,040 1.44% 7,021,980
2015-05-06 2015-05-04 1.358 5,485,016 +142,884 1.46% 7,448,760
2015-05-05 2015-04-30 1.255 5,342,132 +362,558 1.42% 6,705,120
2015-05-04 2015-04-29 1.276 4,979,574 +48,600 1.33% 6,352,520
2015-04-30 2015-04-28 1.317 4,930,974 -114,697 1.31% 6,493,440
2015-04-29 2015-04-27 1.296 5,045,671 +53,461 1.34% 6,540,661
2015-04-28 2015-04-24 1.276 4,992,210 -131,221 1.33% 6,368,639
2015-04-27 2015-04-23 1.173 5,123,431 -120,528 1.36% 6,008,940
2015-04-23 2015-04-21 1.070 5,243,959 -172,045 1.40% 5,610,800
2015-04-22 2015-04-20 1.049 5,416,004 -48,600 1.44% 5,683,440
2015-04-21 2015-04-17 1.091 5,464,604 -111,781 1.45% 5,959,320
2015-04-17 2015-04-15 1.049 5,576,385 +19,441 1.48% 5,851,740
2015-04-16 2015-04-14 1.049 5,556,944 +32,076 1.48% 5,831,339
2015-04-15 2015-04-13 1.111 5,524,868 -58,321 1.47% 6,138,720
2015-04-14 2015-04-10 1.049 5,583,189 +48,601 1.49% 5,858,880
2015-04-13 2015-04-09 1.029 5,534,588 +9,720 1.47% 5,694,000
2015-04-10 2015-04-08 1.070 5,524,868 -48,601 1.47% 5,911,360
2015-04-09 2015-04-02 0.998 5,573,469 +145,801 1.48% 5,561,980
2015-04-08 2015-04-01 0.967 5,427,668 +16,524 1.44% 5,248,960
2015-03-30 2015-03-26 1.008 5,411,144 +19,440 1.44% 5,455,660
2015-03-25 2015-03-23 0.988 5,391,704 -9,720 1.44% 5,325,120
2015-03-24 2015-03-20 0.967 5,401,424 +48,600 1.44% 5,223,580
2015-03-23 2015-03-19 1.029 5,352,824 -53,460 1.42% 5,507,000
2015-03-04 2015-03-02 0.885 5,406,284 -14,580 1.44% 4,783,320
2015-03-03 2015-02-27 0.885 5,420,864 -53,460 1.44% 4,796,220
2015-02-24 2015-02-18 0.936 5,474,324 -24,300 1.46% 5,125,120
2015-02-10 2015-02-06 0.802 5,498,624 +29,160 1.46% 4,412,460
2015-02-06 2015-02-04 0.864 5,469,464 +43,740 1.46% 4,726,680
2015-02-04 2015-02-02 0.854 5,425,724 -4,860 1.44% 4,633,060
2015-02-03 2015-01-30 0.874 5,430,584 -145,801 1.45% 4,748,950
2015-02-02 2015-01-29 0.874 5,576,385 -48,600 1.48% 4,876,450
2015-01-29 2015-01-27 0.864 5,624,985 +72,901 1.50% 4,861,080
2015-01-23 2015-01-21 0.957 5,552,084 +46,656 1.48% 5,312,160
2015-01-22 2015-01-20 0.916 5,505,428 -48,600 1.47% 5,040,960
2015-01-15 2015-01-13 0.998 5,554,028 -30,133 1.48% 5,542,580
2014-12-23 2014-12-19 0.998 5,584,161 +187,597 1.62% 5,572,650
2014-12-17 2014-12-15 1.049 5,396,564 +54,432 1.56% 5,663,040
2014-12-16 2014-12-12 1.019 5,342,132 -48,600 1.55% 5,441,040
2014-12-15 2014-12-11 1.019 5,390,732 -97,200 1.56% 5,490,540
2014-12-12 2014-12-10 1.049 5,487,932 +48,600 1.59% 5,758,920
2014-12-10 2014-12-08 1.111 5,439,332 -3,888 1.57% 6,043,680
2014-12-08 2014-12-04 1.132 5,443,220 -42,768 1.58% 6,160,000
2014-12-05 2014-12-03 1.173 5,485,988 -36,936 1.59% 6,434,160
2014-12-01 2014-11-27 1.235 5,522,924 +48,600 1.60% 6,818,400
2014-11-26 2014-11-24 1.235 5,474,324 -72,900 1.58% 6,758,400
2014-11-25 2014-11-21 1.214 5,547,224 +232,308 1.61% 6,734,259
2014-11-21 2014-11-19 1.337 5,314,916 -24,300 1.54% 7,108,401
2014-11-20 2014-11-18 1.296 5,339,216 +14,580 1.54% 6,921,180
2014-11-19 2014-11-17 1.337 5,324,636 -24,300 1.54% 7,121,400
2014-11-18 2014-11-14 1.337 5,348,936 -27,216 1.55% 7,153,900
2014-11-14 2014-11-12 1.337 5,376,152 +24,300 1.56% 7,190,300
2014-11-13 2014-11-11 1.337 5,351,852 -58,320 1.55% 7,157,800
2014-11-10 2014-11-06 1.358 5,410,172 -97,200 1.57% 7,347,120
2014-11-07 2014-11-05 1.379 5,507,372 -52,489 1.59% 7,592,440
2014-11-06 2014-11-04 1.379 5,559,861 +3,889 1.61% 7,664,801
2014-11-05 2014-11-03 1.420 5,555,972 +7,776 1.61% 7,888,079
2014-11-04 2014-10-31 1.461 5,548,196 +200,232 1.61% 8,105,359
2014-11-03 2014-10-30 1.420 5,347,964 -8,748 1.55% 7,592,760
2014-10-31 2014-10-29 1.399 5,356,712 +97,201 1.55% 7,494,960
2014-10-30 2014-10-28 1.420 5,259,511 +209,952 1.52% 7,467,179
2014-10-29 2014-10-27 1.399 5,049,559 -57,348 1.46% 7,065,201
2014-10-28 2014-10-24 1.440 5,106,907 +120,529 1.48% 7,355,600
2014-10-27 2014-10-23 1.399 4,986,378 -82,621 1.44% 6,976,799
2014-10-24 2014-10-22 1.358 5,068,999 -77,760 1.47% 6,883,800
2014-10-22 2014-10-20 1.379 5,146,759 +12,636 1.49% 7,095,300
2014-10-21 2014-10-17 1.255 5,134,123 +75,816 1.49% 6,444,040
2014-10-20 2014-10-16 1.276 5,058,307 -29,160 1.46% 6,452,960
2014-10-17 2014-10-15 1.276 5,087,467 -1,944 1.47% 6,490,160
2014-10-16 2014-10-14 1.193 5,089,411 +8,748 1.47% 6,073,760
2014-10-15 2014-10-13 1.173 5,080,663 -153,576 1.47% 5,958,780
2014-10-14 2014-10-10 1.193 5,234,239 -1,944 1.51% 6,246,600
2014-10-07 2014-10-03 1.193 5,236,183 -243,001 1.52% 6,248,920
2014-10-03 2014-09-29 1.214 5,479,184 +48,600 1.59% 6,651,660
2014-09-30 2014-09-26 1.317 5,430,584 -38,880 1.57% 7,151,360
2014-09-29 2014-09-25 1.358 5,469,464 +92,340 1.58% 7,427,640
2014-09-26 2014-09-24 1.317 5,377,124 -48,600 1.56% 7,080,960
2014-09-25 2014-09-23 1.214 5,425,724 -42,768 1.57% 6,586,760
2014-09-24 2014-09-22 1.235 5,468,492 +48,600 1.58% 6,751,200
2014-09-19 2014-09-17 1.255 5,419,892 -48,600 1.57% 6,802,720
2014-09-17 2014-09-15 1.255 5,468,492 +7,776 1.58% 6,863,720
2014-09-16 2014-09-12 1.317 5,460,716 +68,040 1.58% 7,191,040
2014-09-15 2014-09-11 1.235 5,392,676 +97,200 1.56% 6,657,600
2014-09-11 2014-09-08 1.276 5,295,476 +48,601 1.53% 6,755,521
2014-09-08 2014-09-04 1.235 5,246,875 +9,720 1.52% 6,477,600
2014-09-05 2014-09-03 1.235 5,237,155 +24,300 1.52% 6,465,600
2014-09-02 2014-08-29 1.152 5,212,855 +116,640 1.51% 6,006,560
2014-08-28 2014-08-26 1.276 5,096,215 -68,040 1.47% 6,501,320
2014-08-27 2014-08-25 1.296 5,164,255 +19,440 1.49% 6,694,380
2014-08-22 2014-08-20 1.276 5,144,815 -26,244 1.49% 6,563,320
2014-08-21 2014-08-19 1.317 5,171,059 +60,264 1.50% 6,809,600
2014-08-19 2014-08-15 1.337 5,110,795 -4,860 1.48% 6,835,400
2014-08-15 2014-08-13 1.337 5,115,655 -24,300 1.48% 6,841,900
2014-08-14 2014-08-12 1.358 5,139,955 +44,712 1.49% 6,980,160
2014-08-11 2014-08-07 1.337 5,095,243 +24,300 1.47% 6,814,600
2014-08-07 2014-08-05 1.379 5,070,943 -4,860 1.47% 6,990,780
2014-08-05 2014-08-01 1.379 5,075,803 -43,740 1.47% 6,997,480
2014-08-04 2014-07-31 1.440 5,119,543 -24,300 1.48% 7,373,800
2014-08-01 2014-07-30 1.440 5,143,843 -38,880 1.49% 7,408,800
2014-07-31 2014-07-29 1.420 5,182,723 +52,488 1.50% 7,358,160
2014-07-30 2014-07-28 1.399 5,130,235 -32,076 1.48% 7,178,080
2014-07-29 2014-07-25 1.399 5,162,311 -476,282 1.49% 7,222,960
2014-07-25 2014-07-23 1.420 5,638,593 +486,002 1.63% 8,005,380
2014-07-24 2014-07-22 1.399 5,152,591 -7,776 1.49% 7,209,360
2014-07-22 2014-07-18 1.337 5,160,367 +34,020 1.49% 6,901,700
2014-07-18 2014-07-16 1.317 5,126,347 +7,776 1.48% 6,750,720
2014-07-17 2014-07-15 1.317 5,118,571 -9,720 1.48% 6,740,480
2014-07-16 2014-07-14 1.296 5,128,291 +9,720 1.48% 6,647,760
2014-07-15 2014-07-11 1.276 5,118,571 -9,720 1.48% 6,529,840
2014-07-11 2014-07-09 1.337 5,128,291 -24,300 1.48% 6,858,800
2014-07-10 2014-07-08 1.337 5,152,591 -9,720 1.49% 6,891,300
2014-07-09 2014-07-07 1.379 5,162,311 +24,300 1.49% 7,116,740
2014-07-03 2014-06-30 1.337 5,138,011 +106,920 1.49% 6,871,800
2014-07-02 2014-06-27 1.399 5,031,091 -11,664 1.46% 7,039,361
2014-06-26 2014-06-24 1.379 5,042,755 -19,440 1.46% 6,951,921
2014-06-25 2014-06-23 1.379 5,062,195 -174,960 1.46% 6,978,720
2014-06-23 2014-06-19 1.461 5,237,155 +243,001 1.52% 7,650,960
2014-06-20 2014-06-18 1.502 4,994,154 +200,232 1.45% 7,501,479
2014-06-18 2014-06-16 1.502 4,793,922 +97,201 1.39% 7,200,720
2014-06-13 2014-06-11 1.440 4,696,721 +9,720 1.36% 6,764,800
2014-06-12 2014-06-10 1.440 4,687,001 -9,720 1.36% 6,750,800
2014-06-10 2014-06-06 1.461 4,696,721 -19,440 1.36% 6,861,440
2014-06-06 2014-06-04 1.440 4,716,161 -145,801 1.36% 6,792,799
2014-06-03 2014-05-29 1.481 4,861,962 +24,300 1.41% 7,202,880
2014-05-30 2014-05-28 1.523 4,837,662 +68,040 1.40% 7,365,960
2014-05-29 2014-05-27 1.502 4,769,622 +194,401 1.38% 7,164,221
2014-05-27 2014-05-23 1.502 4,575,221 +9,720 1.32% 6,872,220
2014-05-26 2014-05-22 1.523 4,565,501 +104,005 1.32% 6,951,560
2014-05-23 2014-05-21 1.523 4,461,496 +34,020 1.29% 6,793,199
2014-05-20 2014-05-16 1.420 4,427,476 -42,768 1.28% 6,285,900
2014-05-15 2014-05-13 1.358 4,470,244 +48,600 1.29% 6,070,679
2014-05-09 2014-05-07 1.337 4,421,644 +115,668 1.28% 5,913,700
2014-05-07 2014-05-02 1.440 4,305,976 +25,272 1.25% 6,202,000
2014-05-02 2014-04-29 1.440 4,280,704 -155,520 1.24% 6,165,600
2014-04-28 2014-04-24 1.626 4,436,224 -9,720 1.28% 7,211,119
2014-04-25 2014-04-23 1.605 4,445,944 +10,692 1.29% 7,135,439
2014-04-24 2014-04-22 1.523 4,435,252 +9,720 1.28% 6,753,239
2014-04-23 2014-04-17 1.523 4,425,532 +9,720 1.28% 6,738,440
2014-04-22 2014-04-16 1.564 4,415,812 -29,160 1.28% 6,905,360
2014-04-17 2014-04-15 1.543 4,444,972 +73,872 1.29% 6,859,499
2014-04-16 2014-04-14 1.584 4,371,100 +41,796 1.26% 6,925,380
2014-04-15 2014-04-11 1.646 4,329,304 -19,440 1.25% 7,126,400
2014-04-14 2014-04-10 1.667 4,348,744 +53,460 1.26% 7,247,880
2014-04-10 2014-04-08 1.708 4,295,284 +114,697 1.24% 7,335,540
2014-04-09 2014-04-07 1.728 4,180,587 -238,141 1.21% 7,225,679
2014-04-08 2014-04-04 1.831 4,418,728 +41,796 1.28% 8,091,879
2014-04-07 2014-04-03 1.811 4,376,932 -24,300 1.27% 7,925,280
2014-04-03 2014-04-01 1.790 4,401,232 -19,440 1.27% 7,878,720
2014-04-02 2014-03-31 1.708 4,420,672 -369,362 1.28% 7,549,679
2014-04-01 2014-03-28 1.728 4,790,034 -103,032 1.39% 8,279,041
2014-03-31 2014-03-27 1.667 4,893,066 -69,012 1.42% 8,155,080
2014-03-28 2014-03-26 1.811 4,962,078 -474,338 1.44% 8,984,799
2014-03-27 2014-03-25 1.914 5,436,416 +156,493 1.57% 10,402,980
2014-03-26 2014-03-24 2.037 5,279,923 -131,221 1.53% 10,755,359
2014-03-25 2014-03-21 1.975 5,411,144 +163,297 1.57% 10,688,640
2014-03-24 2014-03-20 2.016 5,247,847 +225,504 1.52% 10,582,039
2014-03-21 2014-03-19 2.099 5,022,343 -126,360 1.45% 10,540,681
2014-03-20 2014-03-18 2.078 5,148,703 -2,916 1.49% 10,699,940
2014-03-19 2014-03-17 1.975 5,151,619 -204,121 1.49% 10,176,000
2014-03-18 2014-03-14 1.996 5,355,740 -65,124 1.55% 10,689,401
2014-03-17 2014-03-13 2.058 5,420,864 -312,013 1.57% 11,154,000
2014-03-14 2014-03-12 2.078 5,732,877 +405,325 1.66% 11,913,960
2014-03-13 2014-03-11 2.160 5,327,552 +133,165 1.54% 11,510,101
2014-03-12 2014-03-10 2.202 5,194,387 -209,953 1.50% 11,436,160
2014-03-11 2014-03-07 2.222 5,404,340 +313,957 1.56% 12,009,600
2014-03-10 2014-03-06 2.119 5,090,383 -578,342 1.47% 10,788,220
2014-03-07 2014-03-05 1.975 5,668,725 -6,804 1.64% 11,197,440
2014-03-06 2014-03-04 1.934 5,675,529 -145,800 1.64% 10,977,320
2014-03-05 2014-03-03 1.872 5,821,329 -187,597 1.68% 10,899,979
2014-03-04 2014-02-28 1.852 6,008,926 -1,076,008 1.74% 11,127,600
2014-03-03 2014-02-27 2.037 7,084,934 -658,047 2.05% 14,432,220
2014-02-28 2014-02-26 2.119 7,742,981 -19,440 2.24% 16,409,961
2014-02-27 2014-02-25 1.996 7,762,421 -1,154,740 2.25% 15,492,841
2014-02-26 2014-02-24 2.078 8,917,161 +841,755 2.58% 18,531,480
2014-02-25 2014-02-21 2.119 8,075,406 -5,832 2.34% 17,114,480
2014-02-24 2014-02-20 2.181 8,081,238 -399,493 2.34% 17,625,680
2014-02-21 2014-02-19 2.140 8,480,731 -157,854 2.45% 18,147,999
2014-02-20 2014-02-18 1.996 8,638,585 -152,604 2.60% 17,241,557
2014-02-19 2014-02-17 1.996 8,791,189 -260,497 2.64% 17,546,136
2014-02-18 2014-02-14 1.914 9,051,686 -2,778,958 2.72% 17,321,064
2014-02-17 2014-02-13 1.934 11,830,644 -1,859,443 3.56% 22,882,231
2014-02-14 2014-02-12 1.975 13,690,087 -243,973 4.11% 27,042,047
2014-02-13 2014-02-11 2.078 13,934,060 +873,831 4.19% 28,957,508
2014-02-12 2014-02-10 2.016 13,060,229 -473,366 3.92% 26,335,344
2014-02-11 2014-02-07 2.037 13,533,595 -1,220,836 4.07% 27,568,333
2014-02-10 2014-02-06 2.078 14,754,431 +2,069,395 4.43% 30,662,388
2014-02-07 2014-02-05 1.914 12,685,036 +1,324,841 3.81% 24,273,745
2014-02-06 2014-02-04 1.728 11,360,195 +260,497 3.41% 19,634,833
2014-02-05 2014-01-30 1.728 11,099,698 -72,900 3.34% 19,184,592
2014-02-04 2014-01-28 1.708 11,172,598 +106,920 3.36% 19,080,704
2014-01-29 2014-01-27 1.749 11,065,678 +165,241 3.33% 19,353,481
2014-01-28 2014-01-24 1.811 10,900,437 +991,444 3.28% 19,737,344
2014-01-27 2014-01-23 1.872 9,908,993 -56,377 2.98% 18,553,807
2014-01-24 2014-01-22 1.893 9,965,370 +1,292,765 2.99% 18,864,417
2014-01-23 2014-01-21 2.078 8,672,605 +369,362 2.61% 18,023,248
2014-01-22 2014-01-20 2.016 8,303,243 +3,427,284 2.50% 16,743,103
2014-01-21 2014-01-17 1.749 4,875,959 -106,920 1.47% 8,527,880
2014-01-20 2014-01-16 1.790 4,982,879 +260,497 1.50% 8,919,936
2014-01-17 2014-01-15 1.955 4,722,382 -138,025 1.42% 9,230,960
2014-01-16 2014-01-14 1.708 4,860,407 -7,776 1.46% 8,300,664
2014-01-15 2014-01-13 1.728 4,868,183 +223,561 1.46% 8,414,112
2014-01-14 2014-01-10 1.770 4,644,622 +228,421 1.40% 8,218,848
2014-01-13 2014-01-09 1.687 4,416,201 +81,648 1.33% 7,451,176
2014-01-10 2014-01-08 1.728 4,334,553 -9,720 1.30% 7,491,792
2014-01-09 2014-01-07 1.605 4,344,273 -165,240 1.31% 6,972,264
2014-01-08 2014-01-06 1.626 4,509,513 +48,600 1.36% 7,330,251
2014-01-07 2014-01-03 1.667 4,460,913 +5,832 1.34% 7,434,828
2014-01-06 2014-01-02 1.667 4,455,081 -104,005 1.34% 7,425,108
2014-01-02 2013-12-27 1.564 4,559,086 +19,440 1.37% 7,129,409
2013-12-30 2013-12-24 1.523 4,539,646 -38,880 1.36% 6,912,193
2013-12-27 2013-12-20 1.481 4,578,526 +14,580 1.38% 6,782,976
2013-12-23 2013-12-19 1.502 4,563,946 -124,416 1.37% 6,855,285
2013-12-20 2013-12-18 1.564 4,688,362 +16,524 1.41% 7,331,568
2013-12-19 2013-12-17 1.564 4,671,838 +21,384 1.40% 7,305,728
2013-12-18 2013-12-16 1.626 4,650,454 +85,536 1.40% 7,559,352
2013-12-17 2013-12-13 1.626 4,564,918 +48,601 1.37% 7,420,313
2013-12-16 2013-12-12 1.646 4,516,317 -69,985 1.36% 7,434,239
2013-12-13 2013-12-11 1.626 4,586,302 +9,720 1.38% 7,455,072
2013-12-12 2013-12-10 1.687 4,576,582 -24,300 1.38% 7,721,777
2013-12-11 2013-12-09 1.749 4,600,882 -32,076 1.39% 8,046,780
2013-12-10 2013-12-06 1.728 4,632,958 -151,632 1.40% 8,007,552
2013-12-09 2013-12-05 1.687 4,784,590 +247,860 1.44% 8,072,735
2013-12-06 2013-12-04 1.831 4,536,730 +32,077 1.37% 8,307,973
2013-12-05 2013-12-03 1.543 4,504,653 +92,340 1.36% 6,951,599
2013-12-04 2013-12-02 1.543 4,412,313 +48,600 1.33% 6,809,100
2013-12-03 2013-11-29 1.584 4,363,713 +87,480 1.32% 6,913,676
2013-12-02 2013-11-28 1.502 4,276,233 +6,804 1.29% 6,423,125
2013-11-29 2013-11-27 1.523 4,269,429 -190,512 1.29% 6,500,753
2013-11-28 2013-11-26 1.523 4,459,941 +105,948 1.35% 6,790,832
2013-11-27 2013-11-25 1.523 4,353,993 -182,737 1.31% 6,629,512
2013-11-26 2013-11-22 1.564 4,536,730 +43,741 1.37% 7,094,449
2013-11-22 2013-11-20 1.523 4,492,989 -145,801 1.36% 6,841,151
2013-11-21 2013-11-19 1.502 4,638,790 -4,860 1.40% 6,967,704
2013-11-20 2013-11-18 1.523 4,643,650 -8,748 1.40% 7,070,552
2013-11-19 2013-11-15 1.502 4,652,398 -29,160 1.40% 6,988,144
2013-11-14 2013-11-12 1.564 4,681,558 +100,116 1.41% 7,320,928
2013-11-13 2013-11-11 1.543 4,581,442 -58,320 1.38% 7,070,100
2013-11-12 2013-11-08 1.605 4,639,762 +63,180 1.40% 7,446,504
2013-11-11 2013-11-07 1.667 4,576,582 +101,089 1.38% 7,627,609
2013-11-08 2013-11-06 1.523 4,475,493 -53,461 1.35% 6,814,512
2013-11-07 2013-11-05 1.523 4,528,954 +192,457 1.37% 6,895,913
2013-11-06 2013-11-04 1.461 4,336,497 -156,492 1.31% 6,335,188
2013-11-05 2013-11-01 1.543 4,492,989 -56,377 1.36% 6,933,599
2013-11-04 2013-10-31 1.584 4,549,366 +14,580 1.37% 7,207,817
2013-11-01 2013-10-30 1.564 4,534,786 +125,389 1.37% 7,091,409
2013-10-31 2013-10-29 1.564 4,409,397 +972 1.33% 6,895,328
2013-10-30 2013-10-28 1.626 4,408,425 +23,328 1.33% 7,165,932
2013-10-29 2013-10-25 1.584 4,385,097 +83,592 1.32% 6,947,556
2013-10-28 2013-10-24 1.626 4,301,505 +49,573 1.30% 6,992,133
2013-10-25 2013-10-23 1.626 4,251,932 -275,077 1.28% 6,911,551
2013-10-24 2013-10-22 1.667 4,527,009 -75,817 1.37% 7,544,987
2013-10-23 2013-10-21 1.728 4,602,826 +262,441 1.39% 7,955,472
2013-10-22 2013-10-18 1.934 4,340,385 -16,524 1.31% 8,394,952
2013-10-21 2013-10-17 2.202 4,356,909 +1,096,420 1.32% 9,592,336
2013-10-18 2013-10-16 1.914 3,260,489 -1,381,217 0.98% 6,239,184
2013-10-17 2013-10-15 1.831 4,641,706 +1,387,049 1.40% 8,500,212
2013-10-16 2013-10-11 1.440 3,254,657 +822,315 0.98% 4,687,760
2013-10-15 2013-10-10 1.337 2,432,342 -12,636 0.73% 3,253,120
2013-10-11 2013-10-09 1.317 2,444,978 +69,984 0.74% 3,219,712
2013-10-10 2013-10-08 1.337 2,374,994 +68,041 0.72% 3,176,421
2013-10-09 2013-10-07 1.296 2,306,953 +145,800 0.70% 2,990,484
2013-10-08 2013-10-04 1.276 2,161,153 -97,200 0.65% 2,757,016
2013-10-04 2013-10-02 1.132 2,258,353 -23,328 0.68% 2,555,740
2013-10-03 2013-09-30 1.173 2,281,681 +97,200 0.69% 2,676,036
2013-10-02 2013-09-27 1.214 2,184,481 -128,304 0.66% 2,651,932
2013-09-30 2013-09-26 1.173 2,312,785 +133,164 0.70% 2,712,516
2013-09-27 2013-09-25 1.235 2,179,621 -48,600 0.66% 2,690,880
2013-09-26 2013-09-24 1.255 2,228,221 -14,580 0.67% 2,796,728
2013-09-25 2013-09-23 1.255 2,242,801 +68,040 0.68% 2,815,028
2013-09-24 2013-09-19 1.276 2,174,761 +28,188 0.66% 2,774,376
2013-09-23 2013-09-18 1.276 2,146,573 -37,908 0.65% 2,738,416
2013-09-19 2013-09-17 1.296 2,184,481 +23,328 0.66% 2,831,724
2013-09-18 2013-09-16 1.255 2,161,153 +38,880 0.65% 2,712,548
2013-09-17 2013-09-13 1.276 2,122,273 -35,964 0.64% 2,707,416
2013-09-16 2013-09-12 1.317 2,158,237 -118,584 0.65% 2,842,112
2013-09-13 2013-09-11 1.358 2,276,821 +130,248 0.69% 3,091,968
2013-09-12 2013-09-10 1.317 2,146,573 +8,748 0.65% 2,826,752
2013-09-11 2013-09-09 1.358 2,137,825 +137,053 0.65% 2,903,208
2013-09-10 2013-09-06 1.296 2,000,772 +92,340 0.60% 2,593,584
2013-09-09 2013-09-05 1.276 1,908,432 -106,920 0.58% 2,434,616
2013-09-06 2013-09-04 1.255 2,015,352 -9,720 0.61% 2,529,548
2013-09-03 2013-08-30 1.337 2,025,072 -24,300 0.61% 2,708,420
2013-09-02 2013-08-29 1.358 2,049,372 +58,320 0.62% 2,783,088
2013-08-30 2013-08-28 1.193 1,991,052 -286,741 0.60% 2,376,144
2013-08-27 2013-08-23 1.317 2,277,793 +63,180 0.69% 2,999,552
2013-08-26 2013-08-22 1.337 2,214,613 -72,900 0.67% 2,961,920
2013-08-22 2013-08-20 1.358 2,287,513 -42,768 0.69% 3,107,223
2013-08-21 2013-08-19 1.463 2,330,281 +3,310 0.70% 3,408,803
2013-08-20 2013-08-16 1.463 2,326,971 +14,356 0.71% 3,403,961
2013-08-19 2013-08-15 1.505 2,312,615 +95,705 0.71% 3,479,616
2013-08-16 2013-08-13 1.567 2,216,910 -124,416 0.68% 3,474,600
2013-08-15 2013-08-12 1.567 2,341,326 +196,195 0.72% 3,669,599
2013-08-13 2013-08-09 1.672 2,145,131 +88,048 0.66% 3,586,240
2013-08-12 2013-08-08 1.714 2,057,083 +4,786 0.63% 3,525,017
2013-08-09 2013-08-07 1.734 2,052,297 +206,722 0.71% 3,559,703
2013-08-08 2013-08-06 1.860 1,845,575 +202,895 0.64% 3,432,553
2013-08-07 2013-08-05 1.714 1,642,680 -133,030 0.57% 2,814,896
2013-08-06 2013-08-02 1.546 1,775,710 +185,668 0.62% 2,745,992
2013-08-05 2013-08-01 1.630 1,590,042 +173,226 0.55% 2,591,783
2013-07-30 2013-07-26 1.463 1,416,816 +2,871 0.49% 2,072,559
2013-07-24 2013-07-22 1.421 1,413,945 -95,705 0.49% 2,009,264
2013-07-23 2013-07-19 1.421 1,509,650 -153,128 0.52% 2,145,264
2013-07-19 2013-07-17 1.421 1,662,778 -49,767 0.58% 2,362,864
2013-06-27 2013-06-25 0.930 1,712,545 -112,932 0.59% 1,592,566
2013-06-25 2013-06-21 1.045 1,825,477 +95,705 0.63% 1,907,400
2013-06-24 2013-06-20 1.066 1,729,772 -47,852 0.60% 1,843,548
2013-06-20 2013-06-18 1.233 1,777,624 -957 0.62% 2,191,732
2013-06-17 2013-06-13 1.191 1,778,581 -23,926 0.62% 2,118,576
2013-06-13 2013-06-10 1.296 1,802,507 -66,994 0.62% 2,335,416
2013-06-11 2013-06-07 1.296 1,869,501 -23,926 0.65% 2,422,216
2013-06-10 2013-06-06 1.254 1,893,427 -71,779 0.66% 2,374,080
2013-06-06 2013-06-04 1.358 1,965,206 +14,356 0.68% 2,669,420
2013-06-05 2013-06-03 1.379 1,950,850 +21,055 0.68% 2,690,688
2013-06-03 2013-05-30 1.421 1,929,795 +234,477 0.67% 2,742,304
2013-05-31 2013-05-29 1.421 1,695,318 -319,654 0.59% 2,409,104
2013-05-30 2013-05-28 1.337 2,014,972 +65,079 0.70% 2,694,911
2013-05-29 2013-05-27 1.358 1,949,893 +2,871 0.68% 2,648,620
2013-05-28 2013-05-24 1.254 1,947,022 +6,699 0.67% 2,441,280
2013-05-27 2013-05-23 1.191 1,940,323 +240,220 0.67% 2,311,237
2013-05-23 2013-05-21 1.254 1,700,103 +239,262 0.59% 2,131,680
2013-05-15 2013-05-13 1.108 1,460,841 +23,927 0.51% 1,617,984
2013-05-03 2013-04-30 1.045 1,436,914 -9,571 0.50% 1,501,400
2013-04-18 2013-04-16 0.961 1,446,485 -4,785 0.50% 1,390,488
2013-02-20 2013-02-18 0.972 1,451,270 +9,570 0.50% 1,410,252
2013-02-19 2013-02-15 0.930 1,441,700 -19,141 0.50% 1,340,696
2013-02-15 2013-02-08 0.940 1,460,841 -23,926 0.51% 1,373,760
2013-02-07 2013-02-05 0.982 1,484,767 +21,055 0.51% 1,458,316
2013-02-05 2013-02-01 1.034 1,463,712 +2,871 0.51% 1,514,106
2013-01-24 2013-01-22 1.014 1,460,841 -33,496 0.51% 1,480,608
2013-01-18 2013-01-16 1.087 1,494,337 -9,571 0.52% 1,623,856
2013-01-16 2013-01-14 1.108 1,503,908 -9,570 0.52% 1,665,684
2013-01-14 2013-01-10 1.149 1,513,478 +43,067 0.52% 1,739,540
2013-01-11 2013-01-09 1.108 1,470,411 -4,785 0.51% 1,628,584
2013-01-09 2013-01-07 1.066 1,475,196 -47,853 0.51% 1,572,228
2013-01-07 2013-01-03 1.014 1,523,049 +47,853 0.53% 1,543,658
2013-01-03 2012-12-31 1.024 1,475,196 -9,571 0.51% 1,510,572
2012-11-07 2012-11-05 1.087 1,484,767 -28,711 0.51% 1,613,456
2012-10-26 2012-10-24 1.087 1,513,478 -26,798 0.52% 1,644,656
2012-10-25 2012-10-22 1.108 1,540,276 +4,785 0.53% 1,705,964
2012-10-15 2012-10-11 1.045 1,535,491 +22,013 0.53% 1,604,401
2012-10-09 2012-10-05 1.024 1,513,478 +4,785 0.52% 1,549,772
2012-09-18 2012-09-14 1.066 1,508,693 -20,098 0.52% 1,607,928
2012-09-05 2012-09-03 0.972 1,528,791 -8,614 0.53% 1,485,582
2012-09-03 2012-08-30 0.993 1,537,405 +36,368 0.53% 1,526,080
2012-08-31 2012-08-29 0.982 1,501,037 +145,472 0.52% 1,474,296
2012-07-19 2012-07-17 0.961 1,355,565 -19,141 0.47% 1,303,088
2012-07-16 2012-07-12 0.961 1,374,706 +19,141 0.48% 1,321,488
2012-07-13 2012-07-11 1.003 1,355,565 +19,141 0.47% 1,359,744
2012-07-12 2012-07-10 1.003 1,336,424 +19,141 0.46% 1,340,544
2012-06-21 2012-06-19 1.128 1,317,283 -19,141 0.46% 1,486,512
2012-06-18 2012-06-14 1.170 1,336,424 -19,141 0.46% 1,563,968
2012-06-14 2012-06-12 1.128 1,355,565 -9,571 0.47% 1,529,712
2012-05-23 2012-05-21 1.087 1,365,136 -28,711 0.47% 1,483,456
2012-05-15 2012-05-11 1.170 1,393,847 +28,711 0.48% 1,631,168
2012-05-10 2012-05-08 1.463 1,365,136 -30,625 0.47% 1,996,960
2012-05-09 2012-05-07 1.337 1,395,761 -2,871 0.48% 1,866,752
2012-05-07 2012-05-03 1.149 1,398,632 -7,657 0.48% 1,607,540
2012-04-27 2012-04-25 1.212 1,406,289 +47,853 0.49% 1,704,504
2012-04-26 2012-04-24 1.233 1,358,436 +28,711 0.47% 1,674,892
2012-04-24 2012-04-20 1.296 1,329,725 +38,282 0.46% 1,722,856
2012-04-17 2012-04-13 1.254 1,291,443 +14,356 0.45% 1,619,280
2012-04-16 2012-04-12 1.254 1,277,087 +23,926 0.44% 1,601,280
2012-04-05 2012-04-02 1.275 1,253,161 +69,865 0.43% 1,597,468
2012-04-02 2012-03-29 1.358 1,183,296 +13,398 0.41% 1,607,320
2012-03-28 2012-03-26 1.379 1,169,898 -22,969 0.40% 1,613,569
2012-03-14 2012-03-12 1.505 1,192,867 +14,356 0.41% 1,794,816
2012-03-08 2012-03-06 1.463 1,178,511 -52,638 0.41% 1,723,960
2012-03-05 2012-03-01 1.505 1,231,149 +62,209 0.43% 1,852,416
2012-03-02 2012-02-29 1.630 1,168,940 -23,927 0.40% 1,905,383
2012-02-29 2012-02-27 1.546 1,192,867 -57,423 0.41% 1,844,672
2012-02-28 2012-02-24 1.630 1,250,290 -43,067 0.43% 2,037,984
2012-02-23 2012-02-21 1.588 1,293,357 -34,454 0.45% 2,054,128
2012-02-22 2012-02-20 1.567 1,327,811 +57,423 0.46% 2,081,100
2012-02-20 2012-02-16 1.546 1,270,388 -9,570 0.44% 1,964,552
2012-02-16 2012-02-14 1.546 1,279,958 -14,356 0.44% 1,979,352
2012-02-14 2012-02-10 1.588 1,294,314 +24,883 0.45% 2,055,648
2012-02-13 2012-02-09 1.651 1,269,431 +62,209 0.44% 2,095,712
2012-02-10 2012-02-08 1.567 1,207,222 -3,829 0.42% 1,892,099
2012-02-06 2012-02-02 1.442 1,211,051 -19,141 0.42% 1,746,252
2012-02-03 2012-02-01 1.379 1,230,192 -20,098 0.43% 1,696,728
2012-01-30 2012-01-26 1.379 1,250,290 +19,141 0.43% 1,724,448
2012-01-27 2012-01-20 1.358 1,231,149 +4,786 0.43% 1,672,320
2012-01-18 2012-01-16 1.400 1,226,363 +23,926 0.42% 1,717,075
2012-01-11 2012-01-09 1.317 1,202,437 +23,926 0.41% 1,583,064
2012-01-09 2012-01-05 1.379 1,178,511 +4,785 0.40% 1,625,448
2011-12-30 2011-12-28 1.400 1,173,726 +9,571 0.40% 1,643,376
2011-12-16 2011-12-14 1.609 1,164,155 -4,785 0.40% 1,873,256
2011-12-15 2011-12-13 1.442 1,168,940 -3,829 0.40% 1,685,531
2011-12-06 2011-12-02 1.442 1,172,769 -14,355 0.40% 1,691,052
2011-12-02 2011-11-30 1.484 1,187,124 +16,720 0.41% 1,761,367
2011-11-30 2011-11-28 1.569 1,170,404 -3,775 0.41% 1,835,791
2011-11-29 2011-11-25 1.569 1,174,179 -18,871 0.41% 1,841,713
2011-11-25 2011-11-23 1.547 1,193,050 -25,476 0.42% 1,846,024
2011-11-24 2011-11-22 1.590 1,218,526 +15,097 0.42% 1,937,099
2011-11-23 2011-11-21 1.802 1,203,429 +37,742 0.42% 2,168,179
2011-11-22 2011-11-18 1.865 1,165,687 +53,784 0.41% 2,174,305
2011-11-21 2011-11-17 1.865 1,111,903 +31,138 0.39% 2,073,984
2011-11-18 2011-11-16 1.823 1,080,765 -9,436 0.38% 1,970,088
2011-11-17 2011-11-15 1.908 1,090,201 +4,718 0.38% 2,079,720
2011-11-16 2011-11-14 1.886 1,085,483 +8,492 0.38% 2,047,712
2011-11-15 2011-11-11 2.056 1,076,991 -28,307 0.38% 2,214,316
2011-11-14 2011-11-10 1.823 1,105,298 +18,871 0.39% 2,014,808
2011-11-11 2011-11-09 1.908 1,086,427 -18,871 0.38% 2,072,521
2011-11-10 2011-11-08 2.077 1,105,298 -14,154 0.39% 2,295,944
2011-11-09 2011-11-07 2.141 1,119,452 +2,831 0.39% 2,396,529
2011-11-08 2011-11-04 2.120 1,116,621 -943 0.39% 2,366,800
2011-11-07 2011-11-03 2.098 1,117,564 -39,630 0.39% 2,345,111
2011-11-04 2011-11-02 1.886 1,157,194 +87,752 0.40% 2,182,991
2011-11-03 2011-11-01 1.674 1,069,442 +30,194 0.37% 1,790,771
2011-11-02 2011-10-31 1.865 1,039,248 -9,436 0.36% 1,938,464
2011-10-26 2011-10-24 1.378 1,048,684 +18,872 0.37% 1,444,820
2011-10-19 2011-10-17 1.505 1,029,812 -23,590 0.36% 1,549,787
2011-10-17 2011-10-13 1.441 1,053,402 +14,154 0.37% 1,518,304
2011-10-13 2011-10-11 1.335 1,039,248 +2,831 0.36% 1,387,764
2011-09-26 2011-09-22 1.293 1,036,417 -61,332 0.36% 1,340,047
2011-09-22 2011-09-20 1.420 1,097,749 +28,307 0.38% 1,558,955
2011-09-16 2011-09-14 1.420 1,069,442 -4,718 0.37% 1,518,755
2011-09-07 2011-09-05 1.505 1,074,160 -4,718 0.37% 1,616,528
2011-09-05 2011-09-01 1.611 1,078,878 -14,154 0.37% 1,737,968
2011-08-26 2011-08-24 1.611 1,093,032 -4,717 0.37% 1,760,769
2011-08-23 2011-08-19 1.674 1,097,749 +33,024 0.38% 1,838,171
2011-08-22 2011-08-18 1.738 1,064,725 +42,461 0.36% 1,850,577
2011-08-19 2011-08-17 1.780 1,022,264 +4,718 0.35% 1,820,112
2011-08-18 2011-08-16 1.696 1,017,546 -12,266 0.35% 1,725,440
2011-08-17 2011-08-15 1.674 1,029,812 -20,759 0.35% 1,724,411
2011-08-16 2011-08-12 1.653 1,050,571 +17,928 0.36% 1,736,904
2011-08-15 2011-08-11 1.632 1,032,643 +29,251 0.35% 1,685,376
2011-08-11 2011-08-09 2.120 1,003,392 +28,307 0.34% 2,126,799
2011-08-09 2011-08-05 2.522 975,085 +4,717 0.33% 2,459,491
2011-08-03 2011-08-01 2.736 970,368 +30,806 0.33% 2,655,296
2011-08-01 2011-07-28 2.714 939,562 -10,050 0.33% 2,550,432
2011-07-28 2011-07-26 2.736 949,612 +89,534 0.33% 2,598,500
2011-07-26 2011-07-22 2.758 860,078 -913 0.30% 2,372,329
2011-07-22 2011-07-20 2.736 860,991 -20,100 0.30% 2,355,999
2011-07-21 2011-07-19 2.736 881,091 -4,568 0.31% 2,411,001
2011-07-20 2011-07-18 2.736 885,659 +914 0.31% 2,423,500
2011-07-15 2011-07-13 2.824 884,745 -8,223 0.31% 2,498,471
2011-07-14 2011-07-12 2.693 892,968 +8,223 0.32% 2,404,405
2011-07-13 2011-07-11 2.758 884,745 -4,568 0.31% 2,440,367
2011-07-12 2011-07-08 2.846 889,313 +11,877 0.31% 2,530,839
2011-07-11 2011-07-07 2.802 877,436 +9,136 0.31% 2,458,623
2011-07-08 2011-07-06 2.912 868,300 -16,445 0.31% 2,528,063
2011-07-07 2011-07-05 3.021 884,745 -3,655 0.31% 2,672,783
2011-07-06 2011-07-04 2.999 888,400 -9,136 0.31% 2,664,377
2011-07-04 2011-06-29 2.890 897,536 +45,681 0.32% 2,593,536
2011-06-24 2011-06-22 3.043 851,855 -10,050 0.30% 2,592,072
2011-06-23 2011-06-21 3.065 861,905 -31,976 0.30% 2,641,520
2011-06-22 2011-06-20 3.306 893,881 +16,445 0.32% 2,954,767
2011-06-21 2011-06-17 3.218 877,436 -10,050 0.31% 2,823,575
2011-06-16 2011-06-14 3.130 887,486 +19,186 0.31% 2,778,204
2011-06-15 2011-06-13 3.021 868,300 +23,754 0.31% 2,623,103
2011-06-14 2011-06-10 3.087 844,546 +2,741 0.30% 2,606,807
2011-06-13 2011-06-09 3.109 841,805 +100,497 0.30% 2,616,775
2011-06-10 2011-06-08 3.327 741,308 -4,568 0.26% 2,466,657
2011-06-09 2011-06-07 3.349 745,876 +16,902 0.26% 2,498,185
2011-06-08 2011-06-03 3.393 728,974 -5,482 0.26% 2,473,491
2011-06-03 2011-06-01 3.459 734,456 -9,136 0.26% 2,540,326
2011-06-01 2011-05-30 3.415 743,592 -13,704 0.26% 2,539,369
2011-05-31 2011-05-27 3.437 757,296 +159,883 0.27% 2,602,746
2011-05-25 2011-05-23 3.327 597,413 -13,704 0.21% 1,987,855
2011-05-24 2011-05-20 3.459 611,117 -22,841 0.22% 2,113,723
2011-05-20 2011-05-18 3.524 633,958 -13,704 0.22% 2,234,359
2011-05-12 2011-05-09 3.415 647,662 +4,568 0.23% 2,211,768
2011-05-06 2011-05-04 3.524 643,094 -36,545 0.23% 2,266,558
2011-05-05 2011-05-03 3.437 679,639 +13,705 0.24% 2,335,847
2011-05-03 2011-04-28 3.590 665,934 -9,136 0.23% 2,390,791
2011-04-28 2011-04-26 3.503 675,070 -4,569 0.24% 2,364,478
2011-04-27 2011-04-21 3.459 679,639 -10,049 0.24% 2,350,725
2011-04-20 2011-04-18 3.218 689,688 -5,482 0.24% 2,219,405
2011-04-19 2011-04-15 3.218 695,170 -8,223 0.25% 2,237,046
2011-04-15 2011-04-13 3.262 703,393 +5,482 0.25% 2,294,303
2011-04-13 2011-04-11 3.262 697,911 +1,827 0.25% 2,276,422
2011-04-08 2011-04-06 3.174 696,084 -18,272 0.25% 2,209,511
2011-03-30 2011-03-28 3.284 714,356 -4,568 0.25% 2,345,700
2011-03-28 2011-03-24 3.306 718,924 -36,545 0.25% 2,376,438
2011-03-21 2011-03-17 3.109 755,469 +9,136 0.27% 2,348,397
2011-03-17 2011-03-15 3.218 746,333 -36,544 0.26% 2,401,688
2011-03-16 2011-03-14 3.393 782,877 -4,568 0.28% 2,656,390
2011-03-15 2011-03-11 3.371 787,445 +9,136 0.28% 2,654,651
2011-03-14 2011-03-10 3.240 778,309 -13,704 0.27% 2,521,624
2011-03-11 2011-03-09 3.218 792,013 -49,336 0.28% 2,548,685
2011-03-10 2011-03-08 3.262 841,349 -35,631 0.30% 2,744,284
2011-03-09 2011-03-07 2.846 876,980 -5,481 0.31% 2,495,741
2011-03-08 2011-03-04 2.890 882,461 +45,681 0.31% 2,549,975
2011-03-07 2011-03-03 2.846 836,780 +45,680 0.30% 2,381,339
2011-03-04 2011-03-02 2.824 791,100 +5,482 0.28% 2,234,023
2011-03-03 2011-03-01 2.933 785,618 +9,136 0.28% 2,304,532
2011-03-02 2011-02-28 2.890 776,482 -16,445 0.27% 2,243,737
2011-03-01 2011-02-25 2.802 792,927 +13,704 0.28% 2,221,824
2011-02-28 2011-02-24 2.758 779,223 -36,544 0.27% 2,149,309
2011-02-25 2011-02-23 2.868 815,767 +22,840 0.29% 2,339,397
2011-02-24 2011-02-22 3.043 792,927 +59,385 0.28% 2,412,762
2011-02-21 2011-02-17 3.196 733,542 +2,741 0.26% 2,344,468
2011-02-18 2011-02-16 3.174 730,801 +45,681 0.26% 2,319,710
2011-02-17 2011-02-15 3.196 685,120 +4,568 0.24% 2,189,707
2011-02-16 2011-02-14 3.262 680,552 +7,309 0.24% 2,219,801
2011-02-14 2011-02-10 3.152 673,243 +15,531 0.24% 2,122,271
2011-02-08 2011-02-02 3.503 657,712 -50,249 0.23% 2,303,681
2011-02-01 2011-01-28 3.262 707,961 -8,222 0.25% 2,309,203
2011-01-31 2011-01-27 3.130 716,183 +36,544 0.25% 2,241,953
2011-01-28 2011-01-26 3.130 679,639 +89,535 0.24% 2,127,555
2011-01-27 2011-01-25 3.437 590,104 -4,568 0.21% 2,028,125
2011-01-25 2011-01-21 3.634 594,672 +21,926 0.21% 2,160,987
2011-01-24 2011-01-20 3.700 572,746 +4,569 0.20% 2,118,924
2011-01-21 2011-01-19 3.700 568,177 +54,816 0.20% 2,102,020
2011-01-20 2011-01-18 3.831 513,361 +914 0.18% 1,966,652
2011-01-19 2011-01-17 3.765 512,447 -18,272 0.18% 1,929,496
2011-01-18 2011-01-14 3.831 530,719 +68,521 0.19% 2,033,149
2011-01-17 2011-01-13 3.875 462,198 -4,568 0.16% 1,790,886
2011-01-14 2011-01-12 4.006 466,766 -86,794 0.16% 1,869,893
2011-01-13 2011-01-11 4.137 553,560 +13,705 0.20% 2,290,304
2011-01-12 2011-01-10 4.137 539,855 -4,568 0.19% 2,233,600
2011-01-11 2011-01-07 4.072 544,423 -9,137 0.19% 2,216,746
2011-01-10 2011-01-06 4.072 553,560 -22,840 0.20% 2,253,949
2011-01-06 2011-01-04 4.094 576,400 +7,309 0.20% 2,359,566
2011-01-05 2011-01-03 4.116 569,091 +26,495 0.20% 2,342,104
2011-01-04 2010-12-31 3.897 542,596 +12,790 0.19% 2,114,283
2010-12-29 2010-12-24 3.700 529,806 +21,014 0.19% 1,960,063
2010-12-23 2010-12-21 3.787 508,792 +9,136 0.18% 1,926,872
2010-12-22 2010-12-20 3.831 499,656 -914 0.18% 1,914,149
2010-12-20 2010-12-16 3.897 500,570 +4,568 0.18% 1,950,524
2010-12-17 2010-12-15 3.962 496,002 +22,841 0.17% 1,965,299
2010-12-16 2010-12-14 4.006 473,161 +18,272 0.20% 1,895,512
2010-12-15 2010-12-13 4.181 454,889 +105,979 0.19% 1,901,977
2010-12-10 2010-12-08 4.181 348,910 -4,568 0.15% 1,458,859
2010-12-09 2010-12-07 4.072 353,478 -325,247 0.15% 1,439,269
2010-12-08 2010-12-06 3.809 678,725 -49,335 0.28% 2,585,292
2010-12-07 2010-12-03 3.765 728,060 -263,121 0.30% 2,741,335
2010-12-06 2010-12-02 3.568 991,181 -18,273 0.41% 3,536,772
2010-12-03 2010-12-01 3.459 1,009,454 -23,754 0.42% 3,491,485
2010-12-02 2010-11-30 3.569 1,033,208 -45,681 0.43% 3,688,031
2010-12-01 2010-11-29 3.636 1,078,889 +165,460 0.45% 3,923,297
2010-11-30 2010-11-26 3.569 913,429 +69,030 0.39% 3,260,481
2010-11-29 2010-11-25 3.413 844,399 +100,406 0.36% 2,882,213
2010-11-26 2010-11-24 3.235 743,993 +17,930 0.32% 2,406,710
2010-11-25 2010-11-23 3.391 726,063 -4,483 0.31% 2,462,095
2010-11-24 2010-11-22 3.525 730,546 +165,850 0.31% 2,575,085
2010-11-23 2010-11-19 3.569 564,696 +13,447 0.24% 2,015,680
2010-11-22 2010-11-18 3.458 551,249 +31,377 0.23% 1,906,191
2010-11-19 2010-11-17 3.726 519,872 -8,965 0.22% 1,936,867
2010-11-17 2010-11-15 3.770 528,837 -13,447 0.23% 1,993,863
2010-11-11 2010-11-09 3.815 542,284 +8,965 0.23% 2,068,758
2010-11-09 2010-11-05 3.949 533,319 -8,965 0.23% 2,105,946
2010-11-08 2010-11-04 4.060 542,284 -36,756 0.23% 2,201,836
2010-11-05 2010-11-03 3.793 579,040 +8,965 0.25% 2,196,061
2010-11-03 2010-11-01 3.770 570,075 -46,617 0.24% 2,149,342
2010-11-02 2010-10-29 3.681 616,692 -13,447 0.26% 2,270,069
2010-11-01 2010-10-28 3.592 630,139 +25,998 0.27% 2,263,336
2010-10-28 2010-10-26 3.636 604,141 +14,343 0.26% 2,196,913
2010-10-27 2010-10-25 3.681 589,798 -3,586 0.25% 2,171,071
2010-10-26 2010-10-22 3.636 593,384 +13,448 0.25% 2,157,796
2010-10-25 2010-10-21 3.770 579,936 -85,166 0.25% 2,186,521
2010-10-22 2010-10-20 3.793 665,102 +40,341 0.28% 2,522,459
2010-10-21 2010-10-19 3.815 624,761 +10,758 0.27% 2,383,400
2010-10-20 2010-10-18 3.726 614,003 -53,789 0.26% 2,287,567
2010-10-19 2010-10-15 3.547 667,792 +40,342 0.28% 2,368,783
2010-10-14 2010-10-12 3.547 627,450 +62,754 0.27% 2,225,682
2010-10-13 2010-10-11 3.391 564,696 -38,549 0.24% 1,914,896
2010-10-12 2010-10-08 3.614 603,245 -130,887 0.26% 2,180,196
2010-10-11 2010-10-07 3.614 734,132 -63,650 0.31% 2,653,237
2010-10-08 2010-10-06 3.279 797,782 -130,887 0.34% 2,616,305
2010-10-07 2010-10-05 3.056 928,669 +27,791 0.40% 2,838,366
2010-10-04 2010-09-29 2.945 900,878 +44,824 0.38% 2,652,936
2010-09-30 2010-09-28 2.856 856,054 -5,379 0.36% 2,444,545
2010-09-28 2010-09-24 2.900 861,433 -17,033 0.37% 2,498,341
2010-09-27 2010-09-22 2.967 878,466 +8,965 0.37% 2,606,534
2010-09-24 2010-09-21 2.923 869,501 -53,789 0.37% 2,541,138
2010-09-20 2010-09-16 2.811 923,290 -8,965 0.39% 2,595,348
2010-09-16 2010-09-14 2.833 932,255 +53,789 0.40% 2,641,346
2010-09-15 2010-09-13 2.900 878,466 +8,965 0.37% 2,547,740
2010-09-13 2010-09-09 2.789 869,501 -4,482 0.37% 2,424,750
2010-09-01 2010-08-30 2.856 873,983 +89,648 0.37% 2,495,743
2010-08-31 2010-08-27 2.856 784,335 -13,447 0.33% 2,239,744
2010-08-27 2010-08-25 2.989 797,782 +2,689 0.34% 2,384,931
2010-08-26 2010-08-24 2.945 795,093 +13,448 0.34% 2,341,417
2010-08-25 2010-08-23 2.967 781,645 -40,342 0.33% 2,319,253
2010-08-24 2010-08-20 2.878 821,987 -13,448 0.35% 2,365,601
2010-08-23 2010-08-19 2.900 835,435 +44,825 0.36% 2,422,941
2010-08-20 2010-08-18 2.856 790,610 +13,447 0.34% 2,257,663
2010-08-19 2010-08-17 2.945 777,163 +89,648 0.33% 2,288,616
2010-08-18 2010-08-16 2.967 687,515 -61,857 0.29% 2,039,955
2010-08-17 2010-08-13 3.012 749,372 +896 0.32% 2,256,930
2010-08-16 2010-08-12 2.811 748,476 -155,091 0.32% 2,103,949
2010-08-13 2010-08-11 2.722 903,567 -141,645 0.39% 2,459,275
2010-08-10 2010-08-06 2.633 1,045,212 +136,266 0.45% 2,751,524
2010-08-09 2010-08-05 2.677 908,946 -44,825 0.39% 2,433,359
2010-08-06 2010-08-04 2.633 953,771 -112,060 0.41% 2,510,805
2010-08-05 2010-08-03 2.588 1,065,831 +80,683 0.45% 2,758,247
2010-08-04 2010-08-02 2.722 985,148 +11,655 0.42% 2,681,317
2010-08-03 2010-07-30 2.789 973,493 +3,586 0.41% 2,714,749
2010-08-02 2010-07-29 2.766 969,907 +13,447 0.41% 2,683,111
2010-07-30 2010-07-28 2.811 956,460 +6,275 0.41% 2,688,588
2010-07-29 2010-07-27 2.766 950,185 -4,482 0.41% 2,628,553
2010-07-28 2010-07-26 2.744 954,667 +2,689 0.41% 2,619,654
2010-07-27 2010-07-23 2.992 951,978 +49,307 0.41% 2,848,590
2010-07-26 2010-07-22 2.808 902,671 +27,775 0.38% 2,534,831
2010-07-19 2010-07-15 2.785 874,896 +4,344 0.38% 2,436,697
2010-07-16 2010-07-14 2.831 870,552 -66,905 0.38% 2,464,674
2010-07-14 2010-07-12 2.923 937,457 -8,689 0.41% 2,740,405
2010-07-13 2010-07-09 2.900 946,146 -8,689 0.42% 2,744,027
2010-07-08 2010-07-06 2.854 954,835 -8,689 0.42% 2,725,271
2010-07-06 2010-07-02 2.923 963,524 -9,558 0.42% 2,816,605
2010-07-05 2010-06-30 2.785 973,082 +8,689 0.43% 2,710,157
2010-07-02 2010-06-29 2.831 964,393 -37,363 0.42% 2,730,353
2010-06-29 2010-06-25 2.969 1,001,756 +35,625 0.44% 2,974,482
2010-06-28 2010-06-24 3.015 966,131 +78,201 0.42% 2,913,178
2010-06-25 2010-06-23 3.038 887,930 +13,034 0.39% 2,697,816
2010-06-24 2010-06-22 3.015 874,896 +56,478 0.38% 2,638,077
2010-06-23 2010-06-21 3.130 818,418 -75,594 0.36% 2,561,968
2010-06-22 2010-06-18 3.153 894,012 -139,024 0.39% 2,819,185
2010-06-21 2010-06-17 3.061 1,033,036 -65,168 0.45% 3,162,473
2010-06-18 2010-06-15 2.946 1,098,204 -15,640 0.48% 3,235,584
2010-06-17 2010-06-14 2.900 1,113,844 +59,085 0.49% 3,230,387
2010-06-09 2010-06-07 2.969 1,054,759 -6,951 0.46% 3,131,862
2010-06-08 2010-06-04 3.084 1,061,710 +152,057 0.47% 3,274,691
2010-06-07 2010-06-03 3.015 909,653 +45,183 0.40% 2,742,879
2010-06-04 2010-06-02 2.808 864,470 +8,689 0.38% 2,427,557
2010-06-01 2010-05-28 2.716 855,781 +93,842 0.38% 2,324,365
2010-05-27 2010-05-25 2.394 761,939 +2,606 0.34% 1,823,951
2010-05-25 2010-05-20 2.716 759,333 -29,542 0.37% 2,062,405
2010-05-24 2010-05-19 2.877 788,875 +104,268 0.39% 2,269,749
2010-05-19 2010-05-17 3.038 684,607 -43,445 0.34% 2,080,056
2010-05-18 2010-05-14 3.038 728,052 +23,460 0.36% 2,212,055
2010-05-17 2010-05-13 3.176 704,592 -68,643 0.35% 2,238,084
2010-05-14 2010-05-12 3.245 773,235 -55,610 0.38% 2,509,518
2010-05-13 2010-05-11 3.130 828,845 +275,442 0.41% 2,594,609
2010-05-11 2010-05-07 2.969 553,403 -17,378 0.27% 1,643,202
2010-05-10 2010-05-06 3.061 570,781 +112,957 0.28% 1,747,354
2010-05-07 2010-05-05 3.315 457,824 -23,460 0.23% 1,517,472
2010-05-06 2010-05-04 3.268 481,284 -31,281 0.24% 1,573,075
2010-05-05 2010-05-03 3.061 512,565 -13,033 0.25% 1,569,135
2010-05-04 2010-04-30 2.854 525,598 -17,378 0.26% 1,500,151
2010-05-03 2010-04-29 2.831 542,976 +39,969 0.27% 1,537,253
2010-04-29 2010-04-27 2.762 503,007 +18,247 0.25% 1,389,360
2010-04-28 2010-04-26 2.762 484,760 +28,674 0.24% 1,338,960
2010-04-27 2010-04-23 2.739 456,086 -869 0.23% 1,249,262
2010-04-26 2010-04-22 2.693 456,955 +25,198 0.23% 1,230,606
2010-04-23 2010-04-21 2.532 431,757 -40,838 0.21% 1,093,180
2010-04-22 2010-04-20 2.371 472,595 -4,345 0.23% 1,120,433
2010-04-21 2010-04-19 2.325 476,940 -29,542 0.24% 1,108,778
2010-04-20 2010-04-16 2.233 506,482 +21,722 0.25% 1,130,825
2010-04-14 2010-04-12 2.302 484,760 -4,344 0.24% 1,115,800
2010-04-13 2010-04-09 2.325 489,104 -13,034 0.24% 1,137,057
2010-04-12 2010-04-08 2.348 502,138 +17,378 0.25% 1,178,916
2010-04-07 2010-03-31 2.325 484,760 -125,991 0.24% 1,126,958
2010-04-01 2010-03-30 2.325 610,751 -4,344 0.30% 1,419,859
2010-03-31 2010-03-29 2.210 615,095 -20,854 0.30% 1,359,168
2010-03-30 2010-03-26 2.210 635,949 -33,887 0.31% 1,405,249
2010-03-29 2010-03-25 2.210 669,836 -26,936 0.33% 1,480,128
2010-03-25 2010-03-23 2.256 696,772 -230,259 0.34% 1,571,725
2010-03-24 2010-03-22 2.233 927,031 -73,856 0.46% 2,069,787
2010-03-19 2010-03-17 2.371 1,000,887 -17,378 0.49% 2,372,914
2010-03-17 2010-03-15 2.417 1,018,265 -6,951 0.50% 2,460,990
2010-03-16 2010-03-12 2.348 1,025,216 -231,997 0.51% 2,406,995
2010-03-15 2010-03-11 2.440 1,257,213 -13,033 0.62% 3,067,428
2010-03-12 2010-03-10 2.509 1,270,246 -165,092 0.63% 3,186,941
2010-03-11 2010-03-09 2.325 1,435,338 +50,397 0.71% 3,336,839
2010-03-10 2010-03-08 2.256 1,384,941 -29,543 0.68% 3,124,043
2010-03-08 2010-03-04 2.141 1,414,484 -4,345 0.70% 3,027,894
2010-03-02 2010-02-26 2.164 1,418,829 -86,890 0.70% 3,069,853
2010-03-01 2010-02-25 2.187 1,505,719 +39,970 0.74% 3,292,511
2010-02-26 2010-02-24 2.187 1,465,749 +33,887 0.72% 3,205,110
2010-02-24 2010-02-22 2.187 1,431,862 -13,034 0.71% 3,131,010
2010-02-18 2010-02-12 2.187 1,444,896 -130,335 0.71% 3,159,511
2010-02-12 2010-02-10 2.164 1,575,231 -117,301 0.78% 3,408,253
2010-02-11 2010-02-09 2.141 1,692,532 +8,689 0.84% 3,623,093
2010-02-10 2010-02-08 2.164 1,683,843 -34,756 0.83% 3,643,251
2010-02-08 2010-02-04 2.302 1,718,599 +8,689 0.85% 3,955,799
2010-02-05 2010-02-03 2.325 1,709,910 +50,396 0.84% 3,975,157
2010-02-04 2010-02-02 2.210 1,659,514 -26,067 0.82% 3,667,008
2010-02-03 2010-02-01 2.118 1,685,581 +7,820 0.83% 3,569,416
2010-02-02 2010-01-29 2.072 1,677,761 +105,137 0.83% 3,475,620
2010-02-01 2010-01-28 2.049 1,572,624 -28,674 0.78% 3,221,622
2010-01-29 2010-01-27 2.026 1,601,298 -106,875 0.79% 3,243,505
2010-01-27 2010-01-25 2.279 1,708,173 +99,924 0.84% 3,892,483
2010-01-26 2010-01-22 2.279 1,608,249 -82,546 0.79% 3,664,782
2010-01-25 2010-01-21 2.302 1,690,795 +152,058 0.83% 3,891,801
2010-01-22 2010-01-20 2.348 1,538,737 +182,469 0.76% 3,612,636
2010-01-21 2010-01-19 2.256 1,356,268 +104,268 0.67% 3,059,365
2010-01-20 2010-01-18 2.279 1,252,000 -8,689 0.62% 2,852,983
2010-01-19 2010-01-15 2.348 1,260,689 -297,164 0.62% 2,959,837
2010-01-18 2010-01-14 2.348 1,557,853 -117,301 0.77% 3,657,517
2010-01-15 2010-01-13 2.302 1,675,154 +470,944 0.83% 3,855,799
2010-01-14 2010-01-12 2.440 1,204,210 +434,451 0.59% 2,938,108
2010-01-13 2010-01-11 2.072 769,759 -4,345 0.38% 1,594,619
2010-01-12 2010-01-08 2.095 774,104 +30,412 0.38% 1,621,438
2010-01-07 2010-01-05 2.118 743,692 +106,874 0.37% 1,574,855
2010-01-06 2010-01-04 2.072 636,818 +21,723 0.31% 1,319,221
2010-01-04 2009-12-29 2.095 615,095 -39,101 0.30% 1,288,378
2009-12-29 2009-12-24 2.095 654,196 -13,033 0.32% 1,370,279
2009-12-23 2009-12-21 2.003 667,229 -13,034 0.33% 1,336,146
2009-12-22 2009-12-18 2.026 680,263 -10,426 0.34% 1,377,905
2009-12-21 2009-12-17 2.049 690,689 +14,771 0.34% 1,414,921
2009-12-17 2009-12-15 2.118 675,918 -21,723 0.33% 1,431,336
2009-12-16 2009-12-14 2.141 697,641 -56,478 0.34% 1,493,395
2009-12-14 2009-12-10 2.118 754,119 -23,461 0.37% 1,596,936
2009-12-11 2009-12-09 2.026 777,580 +21,723 0.38% 1,575,025
2009-12-10 2009-12-08 2.072 755,857 -869 0.37% 1,565,820
2009-12-09 2009-12-07 2.118 756,726 -40,838 0.37% 1,602,456
2009-12-08 2009-12-04 2.118 797,564 +21,722 0.39% 1,688,935
2009-12-07 2009-12-03 2.141 775,842 +30,412 0.38% 1,660,795
2009-12-04 2009-12-02 2.095 745,430 +4,344 0.37% 1,561,378
2009-12-02 2009-11-30 2.327 741,086 -56,478 0.37% 1,724,475
2009-12-01 2009-11-27 2.137 797,564 +32,838 0.39% 1,704,395
2009-11-30 2009-11-26 2.279 764,726 +71,596 0.39% 1,743,168
2009-11-27 2009-11-25 2.351 693,130 +21,057 0.35% 1,629,341
2009-11-26 2009-11-24 2.398 672,073 -31,165 0.34% 1,611,758
2009-11-25 2009-11-23 2.446 703,238 +85,073 0.36% 1,719,894
2009-11-24 2009-11-20 2.659 618,165 -3,370 0.32% 1,643,935
2009-11-23 2009-11-19 2.683 621,535 -62,330 0.32% 1,667,655
2009-11-20 2009-11-18 2.374 683,865 -4,212 0.35% 1,623,800
2009-11-19 2009-11-17 2.446 688,077 -220,683 0.36% 1,682,815
2009-11-18 2009-11-16 2.113 908,760 +54,750 0.47% 1,920,443
2009-11-17 2009-11-13 2.066 854,010 -2,527 0.44% 1,764,186
2009-11-16 2009-11-12 2.137 856,537 -16,846 0.44% 1,830,420
2009-11-13 2009-11-11 2.161 873,383 +36,219 0.50% 1,887,158
2009-11-12 2009-11-10 2.184 837,164 -5,054 0.48% 1,828,776
2009-11-11 2009-11-09 2.351 842,218 +14,319 0.48% 1,979,802
2009-11-10 2009-11-06 2.422 827,899 -61,488 0.48% 2,005,117
2009-11-09 2009-11-05 2.374 889,387 +201,310 0.51% 2,111,801
2009-11-06 2009-11-04 2.754 688,077 -135,610 0.40% 1,895,209
2009-11-03 2009-10-30 2.018 823,687 -8,423 0.47% 1,662,430
2009-11-02 2009-10-29 1.971 832,110 -24,427 0.48% 1,639,914
2009-10-30 2009-10-28 1.947 856,537 -39,588 0.49% 1,667,716
2009-10-29 2009-10-27 1.900 896,125 +16,846 0.52% 1,702,240
2009-10-28 2009-10-23 1.923 879,279 -41,273 0.51% 1,691,118
2009-10-23 2009-10-21 1.876 920,552 -18,531 0.53% 1,726,782
2009-10-22 2009-10-20 1.876 939,083 -99,391 0.54% 1,761,543
2009-10-20 2009-10-16 1.591 1,038,474 -58,961 0.60% 1,652,086
2009-10-19 2009-10-15 1.401 1,097,435 -50,538 0.63% 1,537,422
2009-10-15 2009-10-13 1.377 1,147,973 +91,810 0.66% 1,580,963
2009-10-14 2009-10-12 1.377 1,056,163 +79,177 0.61% 1,454,525
2009-10-12 2009-10-08 1.187 976,986 -12,635 0.56% 1,159,900
2009-09-24 2009-09-22 0.997 989,621 -42,115 0.57% 986,916
2009-08-20 2009-08-18 0.867 1,031,736 -16,846 0.59% 894,177
2009-07-31 2009-07-29 0.736 1,048,582 -7,581 0.60% 771,838
2009-07-24 2009-07-22 0.712 1,056,163 -11,792 0.61% 752,340
2009-07-23 2009-07-21 0.748 1,067,955 -4,211 0.61% 798,777
2009-03-25 2009-03-23 0.558 1,072,166 -19,373 0.62% 598,263
2009-03-23 2009-03-19 0.499 1,091,539 -8,423 0.63% 544,278
2008-11-12 2008-11-10 0.439 1,099,962 +11,792 0.63% 483,183
2008-10-24 2008-10-22 0.475 1,088,170 +8,423 0.62% 516,760
2008-10-23 2008-10-21 0.546 1,079,747 +842 0.62% 589,674
2008-10-17 2008-10-15 0.653 1,078,905 -17,688 0.62% 704,495
2008-10-09 2008-10-06 0.724 1,096,593 -50,538 0.63% 794,159
2008-08-19 2008-08-15 0.832 1,147,131 +33,739 0.66% 954,155
2008-08-12 2008-08-08 0.844 1,113,392 +7,358 0.66% 939,711
2008-08-05 2008-08-01 0.954 1,106,034 -20,438 0.65% 1,055,262
2008-08-01 2008-07-30 0.966 1,126,472 -49,870 0.66% 1,088,541
2008-07-29 2008-07-25 0.979 1,176,342 -40,876 0.69% 1,151,120
2008-07-28 2008-07-24 0.979 1,217,218 -40,877 0.72% 1,191,120
2008-07-25 2008-07-23 1.125 1,258,095 -11,445 0.74% 1,415,789
2008-07-15 2008-07-11 1.040 1,269,540 -817 0.75% 1,319,965
2008-07-07 2008-07-03 1.101 1,270,357 +817 0.75% 1,398,509
2008-06-24 2008-06-20 1.125 1,269,540 +15,533 0.75% 1,428,668
2008-06-20 2008-06-18 1.150 1,254,007 +61,315 0.74% 1,441,866
2008-06-10 2008-06-05 1.174 1,192,692 +49,051 0.70% 1,400,544
2008-06-05 2008-06-03 1.187 1,143,641 +17,169 0.67% 1,356,934
2008-05-28 2008-05-26 1.223 1,126,472 -12,263 0.66% 1,377,899
2008-04-10 2008-04-08 1.223 1,138,735 -2,453 0.67% 1,392,900
2008-03-20 2008-03-18 1.248 1,141,188 +8,175 0.65% 1,423,818
2008-03-18 2008-03-14 1.419 1,133,013 -26,161 0.64% 1,607,644
2008-03-13 2008-03-11 1.468 1,159,174 +1,635 0.66% 1,701,481
2008-03-12 2008-03-10 1.370 1,157,539 +818 0.66% 1,585,809
2008-03-05 2008-03-03 1.346 1,156,721 -4,088 0.66% 1,556,390
2008-02-19 2008-02-15 1.162 1,160,809 -20,438 0.66% 1,348,905
2008-02-15 2008-02-13 1.052 1,181,247 -817 0.67% 1,242,614
2008-01-28 2008-01-24 1.162 1,182,064 +16,350 0.67% 1,373,605
2008-01-23 2008-01-21 1.174 1,165,714 -40,876 0.66% 1,368,864
2008-01-21 2008-01-17 1.187 1,206,590 -20,438 0.68% 1,431,623
2008-01-18 2008-01-16 1.199 1,227,028 -16,351 0.70% 1,470,881
2008-01-14 2008-01-10 1.321 1,243,379 -818 0.70% 1,642,572
2008-01-09 2008-01-07 1.346 1,244,197 -8,175 0.71% 1,674,091
2007-12-20 2007-12-18 1.445 1,252,372 +43,943 0.71% 1,809,870
2007-12-19 2007-12-17 1.420 1,208,429 -47,331 0.71% 1,715,728
2007-12-18 2007-12-14 1.496 1,255,760 -19,721 0.74% 1,878,443
2007-12-06 2007-12-04 1.496 1,275,481 -23,665 0.75% 1,907,943
2007-12-03 2007-11-29 1.496 1,299,146 +7,888 0.76% 1,943,342
2007-11-26 2007-11-22 1.648 1,291,258 +39,443 0.76% 2,127,971
2007-11-23 2007-11-21 1.825 1,251,815 +1,577 0.74% 2,285,135
2007-11-22 2007-11-20 1.572 1,250,238 -31,553 0.73% 1,965,277
2007-11-20 2007-11-16 1.597 1,281,791 -11,833 0.75% 2,047,373
2007-11-14 2007-11-12 1.496 1,293,624 -30,765 0.76% 1,935,082
2007-11-13 2007-11-09 1.521 1,324,389 +51,275 0.78% 2,014,680
2007-11-12 2007-11-08 1.521 1,273,114 -7,889 0.75% 1,936,680
2007-11-09 2007-11-07 1.521 1,281,003 -5,521 0.75% 1,948,681
2007-11-07 2007-11-05 1.445 1,286,524 -789 0.76% 1,859,225
2007-11-06 2007-11-02 1.521 1,287,313 +1,577 0.76% 1,958,280
2007-11-05 2007-11-01 1.471 1,285,736 +78,885 0.76% 1,890,685
2007-10-08 2007-10-04 1.445 1,206,851 -19,721 0.71% 1,744,086
2007-10-05 2007-10-03 1.471 1,226,572 -39,443 0.72% 1,803,683
2007-09-28 2007-09-25 1.496 1,266,015 -7,888 0.74% 1,893,783
2007-09-24 2007-09-20 1.496 1,273,903 -33,920 0.75% 1,905,582
2007-09-21 2007-09-19 1.471 1,307,823 -2,367 0.77% 1,923,164
2007-09-19 2007-09-17 1.547 1,310,190 -44,175 0.77% 2,026,298
2007-09-07 2007-09-05 1.547 1,354,365 -33,131 0.80% 2,094,618
2007-09-04 2007-08-31 1.496 1,387,496 -19,721 0.82% 2,075,501
2007-09-03 2007-08-30 1.521 1,407,217 -43,387 0.83% 2,140,679
2007-08-31 2007-08-29 1.445 1,450,604 -19,721 0.85% 2,096,346
2007-08-20 2007-08-16 1.471 1,470,325 -35,498 0.88% 2,162,124
2007-08-17 2007-08-15 1.547 1,505,823 -11,833 0.90% 2,328,858
2007-08-15 2007-08-13 1.496 1,517,656 -32,342 0.91% 2,270,203
2007-08-10 2007-08-08 1.521 1,549,998 -39,442 0.93% 2,357,880
2007-08-09 2007-08-07 1.521 1,589,440 -3,944 0.95% 2,417,880
2007-08-06 2007-08-02 1.547 1,593,384 -19,722 0.95% 2,464,277
2007-08-03 2007-08-01 1.597 1,613,106 -27,609 0.96% 2,576,575
2007-08-02 2007-07-31 1.623 1,640,715 -33,131 0.98% 2,662,272
2007-07-31 2007-07-27 1.445 1,673,846 -2,367 1.00% 2,418,965
2007-07-30 2007-07-26 1.293 1,676,213 +789 1.05% 2,167,398
2007-07-27 2007-07-25 1.420 1,675,424 -19,721 1.05% 2,378,768
2007-07-26 2007-07-24 1.445 1,695,145 -35,498 1.06% 2,449,746
2007-07-20 2007-07-18 1.268 1,730,643 -7,889 1.08% 2,193,900
2007-07-18 2007-07-16 1.255 1,738,532 -11,832 1.09% 2,181,861
2007-07-16 2007-07-12 1.166 1,750,364 +6,310 1.10% 2,041,388
2007-07-13 2007-07-11 1.217 1,744,054 +2,367 1.09% 2,122,465
2007-07-12 2007-07-10 1.230 1,741,687 +2,367 1.09% 2,141,663
2007-07-09 2007-07-05 1.192 1,739,320 +23,665 1.09% 2,072,605
2007-06-29 2007-06-27 1.255 1,715,655 -26,032 1.07% 2,153,151
2007-06-28 2007-06-26 1.242 1,741,687 +2,367 1.09% 2,163,742
2007-06-27 2007-06-25 1.230 1,739,320 +35,497 1.09% 2,138,752
2007-06-26 2007-06-22 1.293 1,703,823 1.07% 2,203,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top