History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,859,120 | +0 | 0.75% | 2,846,535 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,859,120 | +0 | 0.75% | 2,846,535 |
| 2025-10-10 | 2025-10-08 | 0.440 | 6,859,120 | +0 | 0.75% | 3,018,013 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,859,120 | +0 | 0.75% | 2,743,648 |
| 2025-10-08 | 2025-10-03 | 0.390 | 6,859,120 | +0 | 0.75% | 2,675,057 |
| 2025-10-06 | 2025-10-02 | 0.405 | 6,859,120 | +0 | 0.75% | 2,777,944 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,859,120 | +0 | 0.75% | 2,675,057 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,859,120 | +0 | 0.75% | 2,675,057 |
| 2025-09-30 | 2025-09-26 | 0.385 | 6,859,120 | +0 | 0.75% | 2,640,761 |
| 2025-09-29 | 2025-09-25 | 0.385 | 6,859,120 | +0 | 0.75% | 2,640,761 |
| 2025-09-26 | 2025-09-24 | 0.390 | 6,859,120 | +0 | 0.75% | 2,675,057 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,859,120 | +0 | 0.75% | 2,743,648 |
| 2025-09-24 | 2025-09-22 | 0.395 | 6,859,120 | +0 | 0.75% | 2,709,352 |
| 2025-09-23 | 2025-09-19 | 0.395 | 6,859,120 | +0 | 0.75% | 2,709,352 |
| 2025-09-22 | 2025-09-18 | 0.400 | 6,859,120 | +0 | 0.75% | 2,743,648 |
| 2025-09-19 | 2025-09-17 | 0.400 | 6,859,120 | +0 | 0.75% | 2,743,648 |
| 2025-09-18 | 2025-09-16 | 0.395 | 6,859,120 | +0 | 0.75% | 2,709,352 |
| 2025-09-17 | 2025-09-15 | 0.395 | 6,859,120 | +0 | 0.75% | 2,709,352 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,859,120 | +0 | 0.75% | 2,743,648 |
| 2025-09-15 | 2025-09-11 | 0.395 | 6,859,120 | +0 | 0.75% | 2,709,352 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,859,120 | +0 | 0.75% | 2,743,648 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,859,120 | +0 | 0.75% | 2,812,239 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,859,120 | +0 | 0.75% | 2,951,095 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,859,120 | +163,312 | 0.75% | 2,951,095 |
| 2025-09-08 | 2025-09-04 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-08-26 | 2025-08-22 | 0.425 | 6,695,808 | +0 | 0.75% | 2,846,535 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-08-22 | 2025-08-20 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-08-21 | 2025-08-19 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-08-20 | 2025-08-18 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-08-19 | 2025-08-15 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-08-18 | 2025-08-14 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-08-15 | 2025-08-13 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-08-14 | 2025-08-12 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-08-13 | 2025-08-11 | 0.405 | 6,695,808 | +0 | 0.75% | 2,709,353 |
| 2025-08-12 | 2025-08-08 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-08-11 | 2025-08-07 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-08-08 | 2025-08-06 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-08-07 | 2025-08-05 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-08-06 | 2025-08-04 | 0.405 | 6,695,808 | +0 | 0.75% | 2,709,353 |
| 2025-08-05 | 2025-08-01 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-08-04 | 2025-07-31 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-08-01 | 2025-07-30 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-07-24 | 2025-07-22 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,695,808 | +0 | 0.75% | 2,709,353 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,695,808 | +0 | 0.75% | 2,675,057 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,695,808 | +0 | 0.75% | 2,675,057 |
| 2025-07-18 | 2025-07-16 | 0.400 | 6,695,808 | +0 | 0.75% | 2,675,057 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,695,808 | +0 | 0.75% | 2,675,057 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,695,808 | +0 | 0.75% | 2,743,648 |
| 2025-07-11 | 2025-07-09 | 0.405 | 6,695,808 | +0 | 0.75% | 2,709,353 |
| 2025-07-10 | 2025-07-08 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-07-09 | 2025-07-07 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-07-08 | 2025-07-04 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-07-07 | 2025-07-03 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-07-04 | 2025-07-02 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-07-03 | 2025-06-30 | 0.405 | 6,695,808 | +0 | 0.75% | 2,709,353 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,695,808 | +0 | 0.75% | 2,675,057 |
| 2025-06-30 | 2025-06-26 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,695,808 | +0 | 0.75% | 2,675,057 |
| 2025-06-26 | 2025-06-24 | 0.394 | 6,695,808 | +0 | 0.75% | 2,640,761 |
| 2025-06-25 | 2025-06-23 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-06-24 | 2025-06-20 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-06-23 | 2025-06-19 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-06-20 | 2025-06-18 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-06-19 | 2025-06-17 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-06-18 | 2025-06-16 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-06-17 | 2025-06-13 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-06-16 | 2025-06-12 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-06-13 | 2025-06-11 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-06-12 | 2025-06-10 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-06-11 | 2025-06-09 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2025-06-10 | 2025-06-06 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-06-06 | 2025-06-04 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-06-05 | 2025-06-03 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,695,808 | +0 | 0.75% | 2,812,239 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-06-02 | 2025-05-29 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-05-30 | 2025-05-28 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-05-29 | 2025-05-27 | 0.425 | 6,695,808 | +0 | 0.75% | 2,846,535 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-05-26 | 2025-05-22 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-05-22 | 2025-05-20 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-05-21 | 2025-05-19 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-05-20 | 2025-05-16 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-05-19 | 2025-05-15 | 0.425 | 6,695,808 | +0 | 0.75% | 2,846,535 |
| 2025-05-16 | 2025-05-14 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-05-15 | 2025-05-13 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-05-14 | 2025-05-12 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-05-13 | 2025-05-09 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-05-12 | 2025-05-08 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-05-09 | 2025-05-07 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-05-08 | 2025-05-06 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-05-07 | 2025-05-02 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-05-06 | 2025-04-30 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-05-02 | 2025-04-29 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-04-30 | 2025-04-28 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-04-29 | 2025-04-25 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-04-28 | 2025-04-24 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-04-25 | 2025-04-23 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-04-24 | 2025-04-22 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-04-23 | 2025-04-17 | 0.435 | 6,695,808 | +0 | 0.75% | 2,915,126 |
| 2025-04-22 | 2025-04-16 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-04-17 | 2025-04-15 | 0.415 | 6,695,808 | +0 | 0.75% | 2,777,944 |
| 2025-04-16 | 2025-04-14 | 0.430 | 6,695,808 | +0 | 0.75% | 2,880,831 |
| 2025-04-15 | 2025-04-11 | 0.405 | 6,695,808 | +0 | 0.75% | 2,709,353 |
| 2025-04-14 | 2025-04-10 | 0.389 | 6,695,808 | +0 | 0.75% | 2,606,466 |
| 2025-04-11 | 2025-04-09 | 0.374 | 6,695,808 | +0 | 0.75% | 2,503,579 |
| 2025-04-10 | 2025-04-08 | 0.374 | 6,695,808 | +0 | 0.75% | 2,503,579 |
| 2025-04-09 | 2025-04-07 | 0.369 | 6,695,808 | +0 | 0.75% | 2,469,283 |
| 2025-04-08 | 2025-04-03 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-04-07 | 2025-04-02 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-04-03 | 2025-04-01 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-04-02 | 2025-03-31 | 0.446 | 6,695,808 | +0 | 0.75% | 2,983,717 |
| 2025-04-01 | 2025-03-28 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-31 | 2025-03-27 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-28 | 2025-03-26 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-27 | 2025-03-25 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-03-26 | 2025-03-24 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-03-25 | 2025-03-21 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-03-24 | 2025-03-20 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-03-21 | 2025-03-19 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-20 | 2025-03-18 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-19 | 2025-03-17 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-03-18 | 2025-03-14 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-03-17 | 2025-03-13 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-03-14 | 2025-03-12 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-13 | 2025-03-11 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-12 | 2025-03-10 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-11 | 2025-03-07 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-10 | 2025-03-06 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-07 | 2025-03-05 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-03-06 | 2025-03-04 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-03-05 | 2025-03-03 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-03-04 | 2025-02-28 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-03-03 | 2025-02-27 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-28 | 2025-02-26 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-27 | 2025-02-25 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-26 | 2025-02-24 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-25 | 2025-02-21 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2025-02-24 | 2025-02-20 | 0.487 | 6,695,808 | +0 | 0.75% | 3,258,082 |
| 2025-02-21 | 2025-02-19 | 0.492 | 6,695,808 | +0 | 0.75% | 3,292,378 |
| 2025-02-20 | 2025-02-18 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-19 | 2025-02-17 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-18 | 2025-02-14 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-02-17 | 2025-02-13 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2025-02-14 | 2025-02-12 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2025-02-13 | 2025-02-11 | 0.492 | 6,695,808 | +0 | 0.75% | 3,292,378 |
| 2025-02-12 | 2025-02-10 | 0.481 | 6,695,808 | +0 | 0.75% | 3,223,787 |
| 2025-02-11 | 2025-02-07 | 0.487 | 6,695,808 | +0 | 0.75% | 3,258,082 |
| 2025-02-10 | 2025-02-06 | 0.492 | 6,695,808 | +0 | 0.75% | 3,292,378 |
| 2025-02-07 | 2025-02-05 | 0.492 | 6,695,808 | +0 | 0.75% | 3,292,378 |
| 2025-02-06 | 2025-02-04 | 0.492 | 6,695,808 | +0 | 0.75% | 3,292,378 |
| 2025-02-05 | 2025-02-03 | 0.487 | 6,695,808 | +0 | 0.75% | 3,258,082 |
| 2025-02-04 | 2025-01-28 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-02-03 | 2025-01-24 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-01-27 | 2025-01-23 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-01-24 | 2025-01-22 | 0.440 | 6,695,808 | +0 | 0.75% | 2,949,422 |
| 2025-01-23 | 2025-01-21 | 0.451 | 6,695,808 | +0 | 0.75% | 3,018,013 |
| 2025-01-22 | 2025-01-20 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-01-21 | 2025-01-17 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-01-20 | 2025-01-16 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-01-17 | 2025-01-15 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-01-16 | 2025-01-14 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2025-01-15 | 2025-01-13 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-01-14 | 2025-01-10 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-01-13 | 2025-01-09 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-01-10 | 2025-01-08 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-01-09 | 2025-01-07 | 0.461 | 6,695,808 | +0 | 0.75% | 3,086,604 |
| 2025-01-08 | 2025-01-06 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2025-01-07 | 2025-01-03 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2025-01-06 | 2025-01-02 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2025-01-03 | 2024-12-31 | 0.476 | 6,695,808 | +0 | 0.75% | 3,189,491 |
| 2025-01-02 | 2024-12-27 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2024-12-30 | 2024-12-24 | 0.481 | 6,695,808 | +0 | 0.75% | 3,223,787 |
| 2024-12-27 | 2024-12-20 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2024-12-23 | 2024-12-19 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2024-12-20 | 2024-12-18 | 0.466 | 6,695,808 | +0 | 0.75% | 3,120,900 |
| 2024-12-19 | 2024-12-17 | 0.456 | 6,695,808 | +0 | 0.75% | 3,052,309 |
| 2024-12-18 | 2024-12-16 | 0.476 | 6,695,808 | +0 | 0.75% | 3,189,491 |
| 2024-12-17 | 2024-12-13 | 0.476 | 6,695,808 | +0 | 0.75% | 3,189,491 |
| 2024-12-16 | 2024-12-12 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2024-12-13 | 2024-12-11 | 0.476 | 6,695,808 | +0 | 0.75% | 3,189,491 |
| 2024-12-12 | 2024-12-10 | 0.471 | 6,695,808 | +0 | 0.75% | 3,155,195 |
| 2024-12-11 | 2024-12-09 | 0.476 | 6,695,808 | +0 | 0.75% | 3,189,491 |
| 2024-12-10 | 2024-12-06 | 0.482 | 6,695,808 | +0 | 0.75% | 3,225,311 |
| 2024-12-09 | 2024-12-05 | 0.492 | 6,695,808 | +145,561 | 0.75% | 3,295,426 |
| 2024-12-06 | 2024-12-04 | 0.487 | 6,550,247 | +0 | 0.75% | 3,189,491 |
| 2024-12-05 | 2024-12-03 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-12-04 | 2024-12-02 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-12-03 | 2024-11-29 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-12-02 | 2024-11-28 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-11-29 | 2024-11-27 | 0.497 | 6,550,247 | +0 | 0.75% | 3,258,082 |
| 2024-11-28 | 2024-11-26 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-11-27 | 2024-11-25 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-11-26 | 2024-11-22 | 0.482 | 6,550,247 | +0 | 0.75% | 3,155,195 |
| 2024-11-25 | 2024-11-21 | 0.487 | 6,550,247 | +0 | 0.75% | 3,189,491 |
| 2024-11-22 | 2024-11-20 | 0.487 | 6,550,247 | +0 | 0.75% | 3,189,491 |
| 2024-11-21 | 2024-11-19 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-11-20 | 2024-11-18 | 0.461 | 6,550,247 | +0 | 0.75% | 3,018,013 |
| 2024-11-19 | 2024-11-15 | 0.476 | 6,550,247 | +0 | 0.75% | 3,120,900 |
| 2024-11-18 | 2024-11-14 | 0.466 | 6,550,247 | +0 | 0.75% | 3,052,309 |
| 2024-11-15 | 2024-11-13 | 0.466 | 6,550,247 | +0 | 0.75% | 3,052,309 |
| 2024-11-14 | 2024-11-12 | 0.466 | 6,550,247 | +0 | 0.75% | 3,052,309 |
| 2024-11-13 | 2024-11-11 | 0.461 | 6,550,247 | +0 | 0.75% | 3,018,013 |
| 2024-11-12 | 2024-11-08 | 0.476 | 6,550,247 | +0 | 0.75% | 3,120,900 |
| 2024-11-11 | 2024-11-07 | 0.471 | 6,550,247 | +0 | 0.75% | 3,086,604 |
| 2024-11-08 | 2024-11-06 | 0.482 | 6,550,247 | +0 | 0.75% | 3,155,195 |
| 2024-11-07 | 2024-11-05 | 0.476 | 6,550,247 | +0 | 0.75% | 3,120,900 |
| 2024-11-06 | 2024-11-04 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-11-05 | 2024-11-01 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-11-04 | 2024-10-31 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-11-01 | 2024-10-30 | 0.492 | 6,550,247 | +0 | 0.75% | 3,223,787 |
| 2024-10-31 | 2024-10-29 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-10-30 | 2024-10-28 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-10-29 | 2024-10-25 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-10-28 | 2024-10-24 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-10-25 | 2024-10-23 | 0.518 | 6,550,247 | +0 | 0.75% | 3,395,265 |
| 2024-10-24 | 2024-10-22 | 0.513 | 6,550,247 | +0 | 0.75% | 3,360,969 |
| 2024-10-23 | 2024-10-21 | 0.518 | 6,550,247 | +0 | 0.75% | 3,395,265 |
| 2024-10-22 | 2024-10-18 | 0.534 | 6,550,247 | +0 | 0.75% | 3,498,151 |
| 2024-10-21 | 2024-10-17 | 0.503 | 6,550,247 | +0 | 0.75% | 3,292,378 |
| 2024-10-18 | 2024-10-16 | 0.524 | 6,550,247 | +0 | 0.75% | 3,429,560 |
| 2024-10-17 | 2024-10-15 | 0.518 | 6,550,247 | +0 | 0.75% | 3,395,265 |
| 2024-10-16 | 2024-10-14 | 0.524 | 6,550,247 | +0 | 0.75% | 3,429,560 |
| 2024-10-15 | 2024-10-10 | 0.524 | 6,550,247 | +0 | 0.75% | 3,429,560 |
| 2024-10-14 | 2024-10-09 | 0.518 | 6,550,247 | +0 | 0.75% | 3,395,265 |
| 2024-10-10 | 2024-10-08 | 0.524 | 6,550,247 | +0 | 0.75% | 3,429,560 |
| 2024-10-09 | 2024-10-07 | 0.618 | 6,550,247 | +19,100 | 0.75% | 4,046,881 |
| 2024-09-03 | 2024-08-30 | 0.472 | 6,531,147 | +303,774 | 0.75% | 3,084,276 |
| 2023-11-06 | 2023-11-02 | 0.335 | 6,227,373 | -1,821 | 0.75% | 2,085,932 |
| 2023-09-06 | 2023-09-04 | 0.456 | 6,229,194 | +157,701 | 0.75% | 2,842,619 |
| 2022-12-13 | 2022-12-09 | 0.564 | 6,071,493 | +123,908 | 0.75% | 3,421,985 |
| 2022-09-06 | 2022-09-02 | 0.670 | 5,947,585 | +432,552 | 0.75% | 3,983,946 |
| 2022-05-24 | 2022-05-20 | 0.633 | 5,515,033 | -16,123 | 0.75% | 3,488,971 |
| 2022-05-23 | 2022-05-19 | 0.633 | 5,531,156 | +16,123 | 0.76% | 3,499,171 |
| 2021-12-13 | 2021-12-09 | 0.732 | 5,515,033 | +95,087 | 0.75% | 4,037,461 |
| 2021-11-18 | 2021-11-16 | 0.770 | 5,419,946 | -12,677 | 0.75% | 4,173,083 |
| 2021-09-29 | 2021-09-27 | 0.707 | 5,432,623 | -55,458 | 0.75% | 3,839,987 |
| 2021-09-14 | 2021-09-10 | 0.795 | 5,488,081 | -112,501 | 0.76% | 4,364,086 |
| 2021-09-10 | 2021-09-08 | 0.833 | 5,600,582 | +115,670 | 0.78% | 4,665,619 |
| 2021-09-08 | 2021-09-06 | 0.682 | 5,484,912 | -7,922 | 0.76% | 3,738,485 |
| 2021-08-31 | 2021-08-27 | 0.772 | 5,492,834 | +284,112 | 0.76% | 4,240,548 |
| 2021-07-14 | 2021-07-12 | 0.852 | 5,208,722 | -16,528 | 0.76% | 4,437,197 |
| 2021-07-13 | 2021-07-09 | 0.852 | 5,225,250 | +52,589 | 0.77% | 4,451,276 |
| 2021-07-12 | 2021-07-08 | 0.839 | 5,172,661 | +19,534 | 0.76% | 4,337,626 |
| 2021-07-05 | 2021-06-30 | 0.892 | 5,153,127 | +19,533 | 0.75% | 4,595,610 |
| 2021-07-02 | 2021-06-29 | 0.852 | 5,133,594 | -61,605 | 0.75% | 4,373,197 |
| 2021-06-30 | 2021-06-28 | 0.892 | 5,195,199 | -13,523 | 0.76% | 4,633,130 |
| 2021-06-28 | 2021-06-24 | 1.065 | 5,208,722 | -7,513 | 0.76% | 5,546,496 |
| 2021-06-25 | 2021-06-23 | 0.998 | 5,216,235 | +121,707 | 0.76% | 5,207,340 |
| 2021-05-26 | 2021-05-24 | 0.918 | 5,094,528 | -7,512 | 0.75% | 4,678,973 |
| 2021-05-20 | 2021-05-17 | 1.025 | 5,102,040 | +15,025 | 0.75% | 5,229,162 |
| 2021-04-27 | 2021-04-23 | 0.945 | 5,087,015 | +7,513 | 0.75% | 4,807,495 |
| 2021-03-03 | 2021-03-01 | 0.839 | 5,079,502 | -1,502 | 0.74% | 4,259,506 |
| 2021-02-26 | 2021-02-24 | 0.852 | 5,081,004 | +1,502 | 0.74% | 4,328,396 |
| 2021-02-19 | 2021-02-17 | 1.012 | 5,079,502 | -31,854 | 0.74% | 5,138,451 |
| 2021-02-18 | 2021-02-16 | 1.105 | 5,111,356 | +33,056 | 0.75% | 5,646,921 |
| 2021-02-10 | 2021-02-08 | 0.905 | 5,078,300 | -112,692 | 0.74% | 4,596,474 |
| 2021-02-04 | 2021-02-02 | 0.606 | 5,190,992 | +112,692 | 0.76% | 3,143,832 |
| 2021-01-08 | 2021-01-06 | 0.532 | 5,078,300 | -1,502 | 0.74% | 2,703,808 |
| 2020-12-11 | 2020-12-09 | 0.560 | 5,079,802 | +126,995 | 0.74% | 2,843,306 |
| 2020-12-10 | 2020-12-08 | 0.587 | 4,952,807 | -36,625 | 0.74% | 2,907,453 |
| 2020-12-09 | 2020-12-07 | 0.587 | 4,989,432 | -7,325 | 0.75% | 2,928,953 |
| 2020-12-07 | 2020-12-03 | 0.505 | 4,996,757 | +146,499 | 0.75% | 2,523,962 |
| 2020-11-06 | 2020-11-04 | 0.457 | 4,850,258 | -586 | 0.73% | 2,218,209 |
| 2020-10-15 | 2020-10-12 | 0.416 | 4,850,844 | -1,465 | 0.73% | 2,019,808 |
| 2020-09-01 | 2020-08-28 | 0.528 | 4,852,309 | +336,966 | 0.73% | 2,562,722 |
| 2020-08-07 | 2020-08-05 | 0.528 | 4,515,343 | +40,898 | 0.73% | 2,384,755 |
| 2020-07-16 | 2020-07-14 | 0.601 | 4,474,445 | +1,363 | 0.72% | 2,691,371 |
| 2020-06-10 | 2020-06-08 | 0.396 | 4,473,082 | -2,726 | 0.72% | 1,771,827 |
| 2020-03-13 | 2020-03-11 | 0.506 | 4,475,808 | -29,992 | 0.72% | 2,265,380 |
| 2020-03-03 | 2020-02-28 | 0.499 | 4,505,800 | +13,633 | 0.73% | 2,247,509 |
| 2020-02-19 | 2020-02-17 | 0.499 | 4,492,167 | -2,727 | 0.73% | 2,240,709 |
| 2020-02-18 | 2020-02-14 | 0.506 | 4,494,894 | -24,538 | 0.73% | 2,275,041 |
| 2020-02-04 | 2020-01-31 | 0.513 | 4,519,432 | -68,164 | 0.73% | 2,320,612 |
| 2020-01-21 | 2020-01-17 | 0.528 | 4,587,596 | +13,633 | 0.74% | 2,422,915 |
| 2020-01-16 | 2020-01-14 | 0.521 | 4,573,963 | +13,633 | 0.74% | 2,382,164 |
| 2020-01-14 | 2020-01-10 | 0.528 | 4,560,330 | -13,633 | 0.74% | 2,408,515 |
| 2020-01-13 | 2020-01-09 | 0.535 | 4,573,963 | +13,633 | 0.74% | 2,449,267 |
| 2019-09-02 | 2019-08-29 | 0.434 | 4,560,330 | +325,738 | 0.74% | 1,981,364 |
| 2019-07-24 | 2019-07-22 | 0.474 | 4,234,592 | -13,925 | 0.74% | 2,007,096 |
| 2018-11-12 | 2018-11-08 | 0.506 | 4,248,517 | +4,248,517 | 0.74% | 2,147,942 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy