History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 31,200 +0 0.00% 12,948
2025-10-13 2025-10-09 0.415 31,200 +0 0.00% 12,948
2025-10-10 2025-10-08 0.440 31,200 +0 0.00% 13,728
2025-10-09 2025-10-06 0.400 31,200 +0 0.00% 12,480
2025-10-08 2025-10-03 0.390 31,200 +0 0.00% 12,168
2025-10-06 2025-10-02 0.405 31,200 +0 0.00% 12,636
2025-10-03 2025-09-30 0.390 31,200 +0 0.00% 12,168
2025-10-02 2025-09-29 0.390 31,200 +0 0.00% 12,168
2025-09-30 2025-09-26 0.385 31,200 +0 0.00% 12,012
2025-09-29 2025-09-25 0.385 31,200 +0 0.00% 12,012
2025-09-26 2025-09-24 0.390 31,200 +0 0.00% 12,168
2025-09-25 2025-09-23 0.400 31,200 +0 0.00% 12,480
2025-09-24 2025-09-22 0.395 31,200 +0 0.00% 12,324
2025-09-23 2025-09-19 0.395 31,200 +0 0.00% 12,324
2025-09-22 2025-09-18 0.400 31,200 +0 0.00% 12,480
2025-09-19 2025-09-17 0.400 31,200 +0 0.00% 12,480
2025-09-18 2025-09-16 0.395 31,200 +0 0.00% 12,324
2025-09-17 2025-09-15 0.395 31,200 +0 0.00% 12,324
2025-09-16 2025-09-12 0.400 31,200 +0 0.00% 12,480
2025-09-15 2025-09-11 0.395 31,200 +0 0.00% 12,324
2025-09-12 2025-09-10 0.400 31,200 +0 0.00% 12,480
2025-09-11 2025-09-09 0.410 31,200 +0 0.00% 12,792
2025-09-10 2025-09-08 0.430 31,200 +0 0.00% 13,424
2025-09-09 2025-09-05 0.430 31,200 +743 0.00% 13,424
2025-09-08 2025-09-04 0.430 30,457 +0 0.00% 13,104
2025-09-05 2025-09-03 0.430 30,457 +0 0.00% 13,104
2025-09-04 2025-09-02 0.415 30,457 +0 0.00% 12,636
2025-09-03 2025-09-01 0.430 30,457 +0 0.00% 13,104
2025-09-02 2025-08-29 0.435 30,457 +0 0.00% 13,260
2025-09-01 2025-08-28 0.435 30,457 +0 0.00% 13,260
2025-08-29 2025-08-27 0.430 30,457 +0 0.00% 13,104
2025-08-28 2025-08-26 0.430 30,457 +0 0.00% 13,104
2025-08-27 2025-08-25 0.430 30,457 +0 0.00% 13,104
2025-08-26 2025-08-22 0.425 30,457 +0 0.00% 12,948
2025-08-25 2025-08-21 0.410 30,457 +0 0.00% 12,480
2025-08-22 2025-08-20 0.420 30,457 +0 0.00% 12,792
2025-08-21 2025-08-19 0.420 30,457 +0 0.00% 12,792
2025-08-20 2025-08-18 0.420 30,457 +0 0.00% 12,792
2025-08-19 2025-08-15 0.420 30,457 +0 0.00% 12,792
2025-08-18 2025-08-14 0.410 30,457 +0 0.00% 12,480
2025-08-15 2025-08-13 0.410 30,457 +0 0.00% 12,480
2025-08-14 2025-08-12 0.415 30,457 +0 0.00% 12,636
2025-08-13 2025-08-11 0.405 30,457 +0 0.00% 12,324
2025-08-12 2025-08-08 0.410 30,457 +0 0.00% 12,480
2025-08-11 2025-08-07 0.410 30,457 +0 0.00% 12,480
2025-08-08 2025-08-06 0.415 30,457 +0 0.00% 12,636
2025-08-07 2025-08-05 0.415 30,457 +0 0.00% 12,636
2025-08-06 2025-08-04 0.405 30,457 +0 0.00% 12,324
2025-08-05 2025-08-01 0.440 30,457 +0 0.00% 13,416
2025-08-04 2025-07-31 0.440 30,457 +0 0.00% 13,416
2025-08-01 2025-07-30 0.435 30,457 +0 0.00% 13,260
2025-07-31 2025-07-29 0.430 30,457 +0 0.00% 13,104
2025-07-30 2025-07-28 0.430 30,457 +0 0.00% 13,104
2025-07-29 2025-07-25 0.430 30,457 +0 0.00% 13,104
2025-07-28 2025-07-24 0.415 30,457 +0 0.00% 12,636
2025-07-25 2025-07-23 0.410 30,457 +0 0.00% 12,480
2025-07-24 2025-07-22 0.415 30,457 +0 0.00% 12,636
2025-07-23 2025-07-21 0.405 30,457 +0 0.00% 12,324
2025-07-22 2025-07-18 0.400 30,457 +0 0.00% 12,168
2025-07-21 2025-07-17 0.400 30,457 +0 0.00% 12,168
2025-07-18 2025-07-16 0.400 30,457 +0 0.00% 12,168
2025-07-17 2025-07-15 0.410 30,457 +0 0.00% 12,480
2025-07-16 2025-07-14 0.420 30,457 +0 0.00% 12,792
2025-07-15 2025-07-11 0.400 30,457 +0 0.00% 12,168
2025-07-14 2025-07-10 0.410 30,457 +0 0.00% 12,480
2025-07-11 2025-07-09 0.405 30,457 +0 0.00% 12,324
2025-07-10 2025-07-08 0.394 30,457 +0 0.00% 12,012
2025-07-09 2025-07-07 0.394 30,457 +0 0.00% 12,012
2025-07-08 2025-07-04 0.394 30,457 +0 0.00% 12,012
2025-07-07 2025-07-03 0.394 30,457 +0 0.00% 12,012
2025-07-04 2025-07-02 0.394 30,457 +0 0.00% 12,012
2025-07-03 2025-06-30 0.405 30,457 +0 0.00% 12,324
2025-07-02 2025-06-27 0.400 30,457 +0 0.00% 12,168
2025-06-30 2025-06-26 0.394 30,457 +0 0.00% 12,012
2025-06-27 2025-06-25 0.400 30,457 +0 0.00% 12,168
2025-06-26 2025-06-24 0.394 30,457 +0 0.00% 12,012
2025-06-25 2025-06-23 0.451 30,457 +0 0.00% 13,728
2025-06-24 2025-06-20 0.446 30,457 +0 0.00% 13,572
2025-06-23 2025-06-19 0.440 30,457 +0 0.00% 13,416
2025-06-20 2025-06-18 0.446 30,457 +0 0.00% 13,572
2025-06-19 2025-06-17 0.451 30,457 +0 0.00% 13,728
2025-06-18 2025-06-16 0.456 30,457 +0 0.00% 13,884
2025-06-17 2025-06-13 0.456 30,457 +0 0.00% 13,884
2025-06-16 2025-06-12 0.461 30,457 +0 0.00% 14,040
2025-06-13 2025-06-11 0.456 30,457 +0 0.00% 13,884
2025-06-12 2025-06-10 0.451 30,457 +0 0.00% 13,728
2025-06-11 2025-06-09 0.471 30,457 +0 0.00% 14,352
2025-06-10 2025-06-06 0.446 30,457 +0 0.00% 13,572
2025-06-09 2025-06-05 0.440 30,457 +0 0.00% 13,416
2025-06-06 2025-06-04 0.430 30,457 +0 0.00% 13,104
2025-06-05 2025-06-03 0.420 30,457 +0 0.00% 12,792
2025-06-04 2025-06-02 0.420 30,457 +0 0.00% 12,792
2025-06-03 2025-05-30 0.430 30,457 +0 0.00% 13,104
2025-06-02 2025-05-29 0.440 30,457 +0 0.00% 13,416
2025-05-30 2025-05-28 0.435 30,457 +0 0.00% 13,260
2025-05-29 2025-05-27 0.425 30,457 +0 0.00% 12,948
2025-05-28 2025-05-26 0.435 30,457 +0 0.00% 13,260
2025-05-27 2025-05-23 0.435 30,457 +0 0.00% 13,260
2025-05-26 2025-05-22 0.430 30,457 +0 0.00% 13,104
2025-05-23 2025-05-21 0.435 30,457 +0 0.00% 13,260
2025-05-22 2025-05-20 0.451 30,457 +0 0.00% 13,728
2025-05-21 2025-05-19 0.451 30,457 +0 0.00% 13,728
2025-05-20 2025-05-16 0.451 30,457 +0 0.00% 13,728
2025-05-19 2025-05-15 0.425 30,457 +0 0.00% 12,948
2025-05-16 2025-05-14 0.435 30,457 +0 0.00% 13,260
2025-05-15 2025-05-13 0.451 30,457 +0 0.00% 13,728
2025-05-14 2025-05-12 0.430 30,457 +0 0.00% 13,104
2025-05-13 2025-05-09 0.461 30,457 +0 0.00% 14,040
2025-05-12 2025-05-08 0.451 30,457 +0 0.00% 13,728
2025-05-09 2025-05-07 0.440 30,457 +0 0.00% 13,416
2025-05-08 2025-05-06 0.451 30,457 +0 0.00% 13,728
2025-05-07 2025-05-02 0.446 30,457 +0 0.00% 13,572
2025-05-06 2025-04-30 0.456 30,457 +0 0.00% 13,884
2025-05-02 2025-04-29 0.456 30,457 +0 0.00% 13,884
2025-04-30 2025-04-28 0.451 30,457 +0 0.00% 13,728
2025-04-29 2025-04-25 0.446 30,457 +0 0.00% 13,572
2025-04-28 2025-04-24 0.435 30,457 +0 0.00% 13,260
2025-04-25 2025-04-23 0.435 30,457 +0 0.00% 13,260
2025-04-24 2025-04-22 0.435 30,457 +0 0.00% 13,260
2025-04-23 2025-04-17 0.435 30,457 +0 0.00% 13,260
2025-04-22 2025-04-16 0.415 30,457 +0 0.00% 12,636
2025-04-17 2025-04-15 0.415 30,457 +0 0.00% 12,636
2025-04-16 2025-04-14 0.430 30,457 +0 0.00% 13,104
2025-04-15 2025-04-11 0.405 30,457 +0 0.00% 12,324
2025-04-14 2025-04-10 0.389 30,457 +0 0.00% 11,856
2025-04-11 2025-04-09 0.374 30,457 +0 0.00% 11,388
2025-04-10 2025-04-08 0.374 30,457 +0 0.00% 11,388
2025-04-09 2025-04-07 0.369 30,457 +0 0.00% 11,232
2025-04-08 2025-04-03 0.461 30,457 +0 0.00% 14,040
2025-04-07 2025-04-02 0.461 30,457 +0 0.00% 14,040
2025-04-03 2025-04-01 0.446 30,457 +0 0.00% 13,572
2025-04-02 2025-03-31 0.446 30,457 +0 0.00% 13,572
2025-04-01 2025-03-28 0.461 30,457 +0 0.00% 14,040
2025-03-31 2025-03-27 0.461 30,457 +0 0.00% 14,040
2025-03-28 2025-03-26 0.461 30,457 +0 0.00% 14,040
2025-03-27 2025-03-25 0.456 30,457 +0 0.00% 13,884
2025-03-26 2025-03-24 0.456 30,457 +0 0.00% 13,884
2025-03-25 2025-03-21 0.456 30,457 +0 0.00% 13,884
2025-03-24 2025-03-20 0.456 30,457 +0 0.00% 13,884
2025-03-21 2025-03-19 0.461 30,457 +0 0.00% 14,040
2025-03-20 2025-03-18 0.461 30,457 +0 0.00% 14,040
2025-03-19 2025-03-17 0.451 30,457 +0 0.00% 13,728
2025-03-18 2025-03-14 0.440 30,457 +0 0.00% 13,416
2025-03-17 2025-03-13 0.456 30,457 +0 0.00% 13,884
2025-03-14 2025-03-12 0.461 30,457 +0 0.00% 14,040
2025-03-13 2025-03-11 0.461 30,457 +0 0.00% 14,040
2025-03-12 2025-03-10 0.461 30,457 +0 0.00% 14,040
2025-03-11 2025-03-07 0.461 30,457 +0 0.00% 14,040
2025-03-10 2025-03-06 0.461 30,457 +0 0.00% 14,040
2025-03-07 2025-03-05 0.466 30,457 +0 0.00% 14,196
2025-03-06 2025-03-04 0.466 30,457 +0 0.00% 14,196
2025-03-05 2025-03-03 0.466 30,457 +0 0.00% 14,196
2025-03-04 2025-02-28 0.461 30,457 +0 0.00% 14,040
2025-03-03 2025-02-27 0.466 30,457 +0 0.00% 14,196
2025-02-28 2025-02-26 0.466 30,457 +0 0.00% 14,196
2025-02-27 2025-02-25 0.466 30,457 +0 0.00% 14,196
2025-02-26 2025-02-24 0.466 30,457 +0 0.00% 14,196
2025-02-25 2025-02-21 0.471 30,457 +0 0.00% 14,352
2025-02-24 2025-02-20 0.487 30,457 +0 0.00% 14,820
2025-02-21 2025-02-19 0.492 30,457 +0 0.00% 14,976
2025-02-20 2025-02-18 0.466 30,457 +0 0.00% 14,196
2025-02-19 2025-02-17 0.466 30,457 +0 0.00% 14,196
2025-02-18 2025-02-14 0.466 30,457 +0 0.00% 14,196
2025-02-17 2025-02-13 0.471 30,457 +0 0.00% 14,352
2025-02-14 2025-02-12 0.471 30,457 +0 0.00% 14,352
2025-02-13 2025-02-11 0.492 30,457 +0 0.00% 14,976
2025-02-12 2025-02-10 0.481 30,457 +0 0.00% 14,664
2025-02-11 2025-02-07 0.487 30,457 +0 0.00% 14,820
2025-02-10 2025-02-06 0.492 30,457 +0 0.00% 14,976
2025-02-07 2025-02-05 0.492 30,457 +0 0.00% 14,976
2025-02-06 2025-02-04 0.492 30,457 +0 0.00% 14,976
2025-02-05 2025-02-03 0.487 30,457 +0 0.00% 14,820
2025-02-04 2025-01-28 0.451 30,457 +0 0.00% 13,728
2025-02-03 2025-01-24 0.440 30,457 +0 0.00% 13,416
2025-01-27 2025-01-23 0.440 30,457 +0 0.00% 13,416
2025-01-24 2025-01-22 0.440 30,457 +0 0.00% 13,416
2025-01-23 2025-01-21 0.451 30,457 +0 0.00% 13,728
2025-01-22 2025-01-20 0.461 30,457 +0 0.00% 14,040
2025-01-21 2025-01-17 0.461 30,457 +0 0.00% 14,040
2025-01-20 2025-01-16 0.461 30,457 +0 0.00% 14,040
2025-01-17 2025-01-15 0.461 30,457 +0 0.00% 14,040
2025-01-16 2025-01-14 0.456 30,457 +0 0.00% 13,884
2025-01-15 2025-01-13 0.466 30,457 +0 0.00% 14,196
2025-01-14 2025-01-10 0.466 30,457 +0 0.00% 14,196
2025-01-13 2025-01-09 0.461 30,457 +0 0.00% 14,040
2025-01-10 2025-01-08 0.466 30,457 +0 0.00% 14,196
2025-01-09 2025-01-07 0.461 30,457 +0 0.00% 14,040
2025-01-08 2025-01-06 0.471 30,457 +0 0.00% 14,352
2025-01-07 2025-01-03 0.471 30,457 +0 0.00% 14,352
2025-01-06 2025-01-02 0.466 30,457 +0 0.00% 14,196
2025-01-03 2024-12-31 0.476 30,457 +0 0.00% 14,508
2025-01-02 2024-12-27 0.471 30,457 +0 0.00% 14,352
2024-12-30 2024-12-24 0.481 30,457 +0 0.00% 14,664
2024-12-27 2024-12-20 0.466 30,457 +0 0.00% 14,196
2024-12-23 2024-12-19 0.471 30,457 +0 0.00% 14,352
2024-12-20 2024-12-18 0.466 30,457 +0 0.00% 14,196
2024-12-19 2024-12-17 0.456 30,457 +0 0.00% 13,884
2024-12-18 2024-12-16 0.476 30,457 +0 0.00% 14,508
2024-12-17 2024-12-13 0.476 30,457 +0 0.00% 14,508
2024-12-16 2024-12-12 0.471 30,457 +0 0.00% 14,352
2024-12-13 2024-12-11 0.476 30,457 +0 0.00% 14,508
2024-12-12 2024-12-10 0.471 30,457 +0 0.00% 14,352
2024-12-11 2024-12-09 0.476 30,457 +0 0.00% 14,508
2024-12-10 2024-12-06 0.482 30,457 +0 0.00% 14,671
2024-12-09 2024-12-05 0.492 30,457 +662 0.00% 14,990
2024-12-06 2024-12-04 0.487 29,795 +0 0.00% 14,508
2024-12-05 2024-12-03 0.492 29,795 +0 0.00% 14,664
2024-12-04 2024-12-02 0.492 29,795 +0 0.00% 14,664
2024-12-03 2024-11-29 0.492 29,795 +0 0.00% 14,664
2024-12-02 2024-11-28 0.492 29,795 +0 0.00% 14,664
2024-11-29 2024-11-27 0.497 29,795 +0 0.00% 14,820
2024-11-28 2024-11-26 0.492 29,795 +0 0.00% 14,664
2024-11-27 2024-11-25 0.492 29,795 +0 0.00% 14,664
2024-11-26 2024-11-22 0.482 29,795 +0 0.00% 14,352
2024-11-25 2024-11-21 0.487 29,795 +0 0.00% 14,508
2024-11-22 2024-11-20 0.487 29,795 +0 0.00% 14,508
2024-11-21 2024-11-19 0.492 29,795 +0 0.00% 14,664
2024-11-20 2024-11-18 0.461 29,795 +0 0.00% 13,728
2024-11-19 2024-11-15 0.476 29,795 +0 0.00% 14,196
2024-11-18 2024-11-14 0.466 29,795 +0 0.00% 13,884
2024-11-15 2024-11-13 0.466 29,795 +0 0.00% 13,884
2024-11-14 2024-11-12 0.466 29,795 +0 0.00% 13,884
2024-11-13 2024-11-11 0.461 29,795 +0 0.00% 13,728
2024-11-12 2024-11-08 0.476 29,795 +0 0.00% 14,196
2024-11-11 2024-11-07 0.471 29,795 +0 0.00% 14,040
2024-11-08 2024-11-06 0.482 29,795 +0 0.00% 14,352
2024-11-07 2024-11-05 0.476 29,795 +0 0.00% 14,196
2024-11-06 2024-11-04 0.503 29,795 +0 0.00% 14,976
2024-11-05 2024-11-01 0.492 29,795 +0 0.00% 14,664
2024-11-04 2024-10-31 0.503 29,795 +0 0.00% 14,976
2024-11-01 2024-10-30 0.492 29,795 +0 0.00% 14,664
2024-10-31 2024-10-29 0.503 29,795 +0 0.00% 14,976
2024-10-30 2024-10-28 0.503 29,795 +0 0.00% 14,976
2024-10-29 2024-10-25 0.503 29,795 +0 0.00% 14,976
2024-10-28 2024-10-24 0.503 29,795 +0 0.00% 14,976
2024-10-25 2024-10-23 0.518 29,795 +0 0.00% 15,444
2024-10-24 2024-10-22 0.513 29,795 +0 0.00% 15,288
2024-10-23 2024-10-21 0.518 29,795 +0 0.00% 15,444
2024-10-22 2024-10-18 0.534 29,795 +0 0.00% 15,912
2024-10-21 2024-10-17 0.503 29,795 +0 0.00% 14,976
2024-10-18 2024-10-16 0.524 29,795 +0 0.00% 15,600
2024-10-17 2024-10-15 0.518 29,795 +0 0.00% 15,444
2024-10-16 2024-10-14 0.524 29,795 +0 0.00% 15,600
2024-10-15 2024-10-10 0.524 29,795 +0 0.00% 15,600
2024-10-14 2024-10-09 0.518 29,795 +0 0.00% 15,444
2024-10-10 2024-10-08 0.524 29,795 +0 0.00% 15,600
2024-10-09 2024-10-07 0.618 29,795 +0 0.00% 18,408
2024-10-08 2024-10-04 0.586 29,795 +0 0.00% 17,472
2024-10-07 2024-10-03 0.476 29,795 +0 0.00% 14,196
2024-10-04 2024-10-02 0.435 29,795 +0 0.00% 12,948
2024-10-03 2024-09-30 0.414 29,795 +0 0.00% 12,324
2024-10-02 2024-09-27 0.408 29,795 +0 0.00% 12,168
2024-09-30 2024-09-26 0.403 29,795 +0 0.00% 12,012
2024-09-27 2024-09-25 0.408 29,795 +0 0.00% 12,168
2024-09-26 2024-09-24 0.408 29,795 +0 0.00% 12,168
2024-09-25 2024-09-23 0.414 29,795 +0 0.00% 12,324
2024-09-24 2024-09-20 0.403 29,795 +0 0.00% 12,012
2024-09-23 2024-09-19 0.414 29,795 +0 0.00% 12,324
2024-09-20 2024-09-17 0.419 29,795 +0 0.00% 12,480
2024-09-19 2024-09-16 0.398 29,795 +0 0.00% 11,856
2024-09-17 2024-09-13 0.408 29,795 +0 0.00% 12,168
2024-09-16 2024-09-12 0.408 29,795 +0 0.00% 12,168
2024-09-13 2024-09-11 0.408 29,795 +0 0.00% 12,168
2024-09-12 2024-09-10 0.398 29,795 +0 0.00% 11,856
2024-09-11 2024-09-09 0.398 29,795 +0 0.00% 11,856
2024-09-10 2024-09-05 0.435 29,795 +0 0.00% 12,948
2024-09-09 2024-09-04 0.424 29,795 +0 0.00% 12,636
2024-09-05 2024-09-03 0.424 29,795 +0 0.00% 12,636
2024-09-04 2024-09-02 0.472 29,795 +0 0.00% 14,070
2024-09-03 2024-08-30 0.472 29,795 +1,386 0.00% 14,070
2024-09-02 2024-08-29 0.472 28,409 +0 0.00% 13,416
2024-08-30 2024-08-28 0.456 28,409 +0 0.00% 12,948
2024-08-29 2024-08-27 0.456 28,409 +0 0.00% 12,948
2024-08-28 2024-08-26 0.467 28,409 +0 0.00% 13,260
2024-08-27 2024-08-23 0.461 28,409 +0 0.00% 13,104
2024-08-26 2024-08-22 0.467 28,409 +0 0.00% 13,260
2024-08-23 2024-08-21 0.439 28,409 +0 0.00% 12,480
2024-08-22 2024-08-20 0.461 28,409 +0 0.00% 13,104
2024-08-21 2024-08-19 0.445 28,409 +0 0.00% 12,636
2024-08-20 2024-08-16 0.445 28,409 +0 0.00% 12,636
2024-08-19 2024-08-15 0.445 28,409 +0 0.00% 12,636
2024-08-16 2024-08-14 0.456 28,409 +0 0.00% 12,948
2024-08-15 2024-08-13 0.483 28,409 +0 0.00% 13,728
2024-08-14 2024-08-12 0.483 28,409 +0 0.00% 13,728
2024-08-13 2024-08-09 0.472 28,409 +0 0.00% 13,416
2024-08-12 2024-08-08 0.472 28,409 +0 0.00% 13,416
2024-08-09 2024-08-07 0.472 28,409 +0 0.00% 13,416
2024-08-08 2024-08-06 0.472 28,409 +0 0.00% 13,416
2024-08-07 2024-08-05 0.472 28,409 +0 0.00% 13,416
2024-08-06 2024-08-02 0.494 28,409 +0 0.00% 14,040
2024-08-05 2024-08-01 0.478 28,409 +0 0.00% 13,572
2024-08-02 2024-07-31 0.500 28,409 +0 0.00% 14,196
2024-08-01 2024-07-30 0.500 28,409 +0 0.00% 14,196
2024-07-31 2024-07-29 0.483 28,409 +0 0.00% 13,728
2024-07-30 2024-07-26 0.494 28,409 +0 0.00% 14,040
2024-07-29 2024-07-25 0.478 28,409 +0 0.00% 13,572
2024-07-26 2024-07-24 0.494 28,409 +0 0.00% 14,040
2024-07-25 2024-07-23 0.483 28,409 +0 0.00% 13,728
2024-07-24 2024-07-22 0.494 28,409 +0 0.00% 14,040
2024-07-23 2024-07-19 0.494 28,409 +0 0.00% 14,040
2024-07-22 2024-07-18 0.511 28,409 +0 0.00% 14,508
2024-07-19 2024-07-17 0.505 28,409 +0 0.00% 14,352
2024-07-18 2024-07-16 0.511 28,409 +0 0.00% 14,508
2024-07-17 2024-07-15 0.505 28,409 +0 0.00% 14,352
2024-07-16 2024-07-12 0.505 28,409 +0 0.00% 14,352
2024-07-15 2024-07-11 0.505 28,409 +0 0.00% 14,352
2024-07-12 2024-07-10 0.500 28,409 +0 0.00% 14,196
2024-07-11 2024-07-09 0.489 28,409 +0 0.00% 13,884
2024-07-10 2024-07-08 0.483 28,409 +0 0.00% 13,728
2024-07-09 2024-07-05 0.489 28,409 +0 0.00% 13,884
2024-07-08 2024-07-04 0.505 28,409 +0 0.00% 14,352
2024-07-05 2024-07-03 0.516 28,409 +0 0.00% 14,664
2024-07-04 2024-07-02 0.522 28,409 +0 0.00% 14,820
2024-07-03 2024-06-28 0.505 28,409 +0 0.00% 14,352
2024-07-02 2024-06-27 0.516 28,409 +0 0.00% 14,664
2024-06-28 2024-06-26 0.516 28,409 +0 0.00% 14,664
2024-06-27 2024-06-25 0.522 28,409 +0 0.00% 14,820
2024-06-26 2024-06-24 0.527 28,409 +0 0.00% 14,976
2024-06-25 2024-06-21 0.511 28,409 +0 0.00% 14,508
2024-06-24 2024-06-20 0.522 28,409 +0 0.00% 14,820
2024-06-21 2024-06-19 0.505 28,409 +0 0.00% 14,352
2024-06-20 2024-06-18 0.505 28,409 +0 0.00% 14,352
2024-06-19 2024-06-17 0.511 28,409 +0 0.00% 14,508
2024-06-18 2024-06-14 0.544 28,409 +0 0.00% 15,444
2024-06-17 2024-06-13 0.406 28,409 +0 0.00% 11,544
2024-06-14 2024-06-12 0.406 28,409 +0 0.00% 11,544
2024-06-13 2024-06-11 0.406 28,409 +0 0.00% 11,544
2024-06-12 2024-06-07 0.406 28,409 +0 0.00% 11,544
2024-06-11 2024-06-06 0.406 28,409 +0 0.00% 11,544
2024-06-07 2024-06-05 0.406 28,409 +0 0.00% 11,544
2024-06-06 2024-06-04 0.428 28,409 +0 0.00% 12,168
2024-06-05 2024-06-03 0.428 28,409 +0 0.00% 12,168
2024-06-04 2024-05-31 0.417 28,409 +0 0.00% 11,856
2024-06-03 2024-05-30 0.434 28,409 +0 0.00% 12,324
2024-05-31 2024-05-29 0.417 28,409 +0 0.00% 11,856
2024-05-30 2024-05-28 0.417 28,409 +0 0.00% 11,856
2024-05-29 2024-05-27 0.428 28,409 +0 0.00% 12,168
2024-05-28 2024-05-24 0.428 28,409 +0 0.00% 12,168
2024-05-27 2024-05-23 0.428 28,409 +0 0.00% 12,168
2024-05-24 2024-05-22 0.434 28,409 +0 0.00% 12,324
2024-05-23 2024-05-21 0.423 28,409 +0 0.00% 12,012
2024-05-22 2024-05-20 0.445 28,409 +0 0.00% 12,636
2024-05-21 2024-05-17 0.428 28,409 +0 0.00% 12,168
2024-05-20 2024-05-16 0.434 28,409 +0 0.00% 12,324
2024-05-17 2024-05-14 0.428 28,409 +0 0.00% 12,168
2024-05-16 2024-05-13 0.439 28,409 +0 0.00% 12,480
2024-05-14 2024-05-10 0.434 28,409 +0 0.00% 12,324
2024-05-13 2024-05-09 0.417 28,409 +0 0.00% 11,856
2024-05-10 2024-05-08 0.406 28,409 +0 0.00% 11,544
2024-05-09 2024-05-07 0.417 28,409 +0 0.00% 11,856
2024-05-08 2024-05-06 0.428 28,409 +0 0.00% 12,168
2024-05-07 2024-05-03 0.439 28,409 +0 0.00% 12,480
2024-05-06 2024-05-02 0.434 28,409 +0 0.00% 12,324
2024-05-03 2024-04-30 0.434 28,409 +0 0.00% 12,324
2024-05-02 2024-04-29 0.434 28,409 +0 0.00% 12,324
2024-04-30 2024-04-26 0.434 28,409 +0 0.00% 12,324
2024-04-29 2024-04-25 0.439 28,409 +0 0.00% 12,480
2024-04-26 2024-04-24 0.456 28,409 +0 0.00% 12,948
2024-04-25 2024-04-23 0.439 28,409 +0 0.00% 12,480
2024-04-24 2024-04-22 0.461 28,409 +0 0.00% 13,104
2024-04-23 2024-04-19 0.489 28,409 +0 0.00% 13,884
2024-04-22 2024-04-18 0.434 28,409 +0 0.00% 12,324
2024-04-19 2024-04-17 0.439 28,409 +0 0.00% 12,480
2024-04-18 2024-04-16 0.428 28,409 +0 0.00% 12,168
2024-04-17 2024-04-15 0.434 28,409 +0 0.00% 12,324
2024-04-16 2024-04-12 0.423 28,409 +0 0.00% 12,012
2024-04-15 2024-04-11 0.439 28,409 +0 0.00% 12,480
2024-04-12 2024-04-10 0.439 28,409 +0 0.00% 12,480
2024-04-11 2024-04-09 0.450 28,409 +0 0.00% 12,792
2024-04-10 2024-04-08 0.467 28,409 +0 0.00% 13,260
2024-04-09 2024-04-05 0.472 28,409 +0 0.00% 13,416
2024-04-08 2024-04-03 0.467 28,409 +0 0.00% 13,260
2024-04-05 2024-04-02 0.450 28,409 +0 0.00% 12,792
2024-04-03 2024-03-28 0.461 28,409 +0 0.00% 13,104
2024-04-02 2024-03-27 0.461 28,409 +0 0.00% 13,104
2024-03-28 2024-03-26 0.461 28,409 +0 0.00% 13,104
2024-03-27 2024-03-25 0.461 28,409 +0 0.00% 13,104
2024-03-26 2024-03-22 0.456 28,409 +0 0.00% 12,948
2024-03-25 2024-03-21 0.472 28,409 +0 0.00% 13,416
2024-03-22 2024-03-20 0.472 28,409 +0 0.00% 13,416
2024-03-21 2024-03-19 0.472 28,409 +0 0.00% 13,416
2024-03-20 2024-03-18 0.472 28,409 +0 0.00% 13,416
2024-03-19 2024-03-15 0.467 28,409 +0 0.00% 13,260
2024-03-18 2024-03-14 0.478 28,409 +0 0.00% 13,572
2024-03-15 2024-03-13 0.467 28,409 +0 0.00% 13,260
2024-03-14 2024-03-12 0.472 28,409 +0 0.00% 13,416
2024-03-13 2024-03-11 0.456 28,409 +0 0.00% 12,948
2024-03-12 2024-03-08 0.456 28,409 +0 0.00% 12,948
2024-03-11 2024-03-07 0.456 28,409 +0 0.00% 12,948
2024-03-08 2024-03-06 0.467 28,409 +0 0.00% 13,260
2024-03-07 2024-03-05 0.439 28,409 +0 0.00% 12,480
2024-03-06 2024-03-04 0.439 28,409 +0 0.00% 12,480
2024-03-05 2024-03-01 0.439 28,409 +0 0.00% 12,480
2024-03-04 2024-02-29 0.434 28,409 +0 0.00% 12,324
2024-03-01 2024-02-28 0.439 28,409 +0 0.00% 12,480
2024-02-29 2024-02-27 0.439 28,409 +0 0.00% 12,480
2024-02-28 2024-02-26 0.428 28,409 +0 0.00% 12,168
2024-02-27 2024-02-23 0.428 28,409 +0 0.00% 12,168
2024-02-26 2024-02-22 0.428 28,409 +0 0.00% 12,168
2024-02-23 2024-02-21 0.439 28,409 +0 0.00% 12,480
2024-02-22 2024-02-20 0.439 28,409 +0 0.00% 12,480
2024-02-21 2024-02-19 0.439 28,409 +0 0.00% 12,480
2024-02-20 2024-02-16 0.439 28,409 +0 0.00% 12,480
2024-02-19 2024-02-15 0.439 28,409 +0 0.00% 12,480
2024-02-16 2024-02-14 0.439 28,409 +0 0.00% 12,480
2024-02-15 2024-02-09 0.417 28,409 +0 0.00% 11,856
2024-02-14 2024-02-07 0.417 28,409 +0 0.00% 11,856
2024-02-08 2024-02-06 0.417 28,409 +0 0.00% 11,856
2024-02-07 2024-02-05 0.406 28,409 +0 0.00% 11,544
2024-02-06 2024-02-02 0.423 28,409 +0 0.00% 12,012
2024-02-05 2024-02-01 0.428 28,409 +0 0.00% 12,168
2024-02-02 2024-01-31 0.428 28,409 +0 0.00% 12,168
2024-02-01 2024-01-30 0.401 28,409 +0 0.00% 11,388
2024-01-31 2024-01-29 0.417 28,409 +0 0.00% 11,856
2024-01-30 2024-01-26 0.423 28,409 +0 0.00% 12,012
2024-01-29 2024-01-25 0.412 28,409 +0 0.00% 11,700
2024-01-26 2024-01-24 0.417 28,409 +0 0.00% 11,856
2024-01-25 2024-01-23 0.417 28,409 +0 0.00% 11,856
2024-01-24 2024-01-22 0.412 28,409 +0 0.00% 11,700
2024-01-23 2024-01-19 0.417 28,409 +0 0.00% 11,856
2024-01-22 2024-01-18 0.401 28,409 +0 0.00% 11,388
2024-01-19 2024-01-17 0.401 28,409 +0 0.00% 11,388
2024-01-18 2024-01-16 0.406 28,409 +0 0.00% 11,544
2024-01-17 2024-01-15 0.406 28,409 +0 0.00% 11,544
2024-01-16 2024-01-12 0.417 28,409 +0 0.00% 11,856
2024-01-15 2024-01-11 0.417 28,409 +0 0.00% 11,856
2024-01-12 2024-01-10 0.390 28,409 +0 0.00% 11,076
2024-01-11 2024-01-09 0.384 28,409 +0 0.00% 10,920
2024-01-10 2024-01-08 0.390 28,409 +0 0.00% 11,076
2024-01-09 2024-01-05 0.384 28,409 +0 0.00% 10,920
2024-01-08 2024-01-04 0.384 28,409 +0 0.00% 10,920
2024-01-05 2024-01-03 0.423 28,409 +0 0.00% 12,012
2024-01-04 2024-01-02 0.428 28,409 +0 0.00% 12,168
2024-01-03 2023-12-29 0.450 28,409 +0 0.00% 12,792
2024-01-02 2023-12-28 0.390 28,409 +0 0.00% 11,076
2023-12-29 2023-12-27 0.373 28,409 +0 0.00% 10,608
2023-12-28 2023-12-22 0.395 28,409 +0 0.00% 11,232
2023-12-27 2023-12-21 0.384 28,409 +0 0.00% 10,920
2023-12-22 2023-12-20 0.384 28,409 +0 0.00% 10,920
2023-12-21 2023-12-19 0.373 28,409 +0 0.00% 10,608
2023-12-20 2023-12-18 0.384 28,409 +0 0.00% 10,920
2023-12-19 2023-12-15 0.379 28,409 +0 0.00% 10,764
2023-12-18 2023-12-14 0.379 28,409 +0 0.00% 10,764
2023-12-15 2023-12-13 0.368 28,409 +0 0.00% 10,452
2023-12-14 2023-12-12 0.373 28,409 +0 0.00% 10,608
2023-12-13 2023-12-11 0.373 28,409 +0 0.00% 10,608
2023-12-12 2023-12-08 0.379 28,409 +0 0.00% 10,764
2023-12-11 2023-12-07 0.351 28,409 +0 0.00% 9,984
2023-12-08 2023-12-06 0.351 28,409 +0 0.00% 9,984
2023-12-07 2023-12-05 0.357 28,409 +0 0.00% 10,140
2023-12-06 2023-12-04 0.362 28,409 +0 0.00% 10,296
2023-12-05 2023-12-01 0.362 28,409 +0 0.00% 10,296
2023-12-04 2023-11-30 0.368 28,409 +0 0.00% 10,452
2023-12-01 2023-11-29 0.351 28,409 +0 0.00% 9,984
2023-11-30 2023-11-28 0.357 28,409 +0 0.00% 10,140
2023-11-29 2023-11-27 0.329 28,409 +0 0.00% 9,360
2023-11-28 2023-11-24 0.340 28,409 +0 0.00% 9,672
2023-11-27 2023-11-23 0.390 28,409 +0 0.00% 11,076
2023-11-24 2023-11-22 0.362 28,409 +0 0.00% 10,296
2023-11-23 2023-11-21 0.340 28,409 +0 0.00% 9,672
2023-11-22 2023-11-20 0.335 28,409 +0 0.00% 9,516
2023-11-21 2023-11-17 0.329 28,409 +0 0.00% 9,360
2023-11-20 2023-11-16 0.340 28,409 +0 0.00% 9,672
2023-11-17 2023-11-15 0.340 28,409 +0 0.00% 9,672
2023-11-16 2023-11-14 0.340 28,409 +0 0.00% 9,672
2023-11-15 2023-11-13 0.340 28,409 +0 0.00% 9,672
2023-11-14 2023-11-10 0.335 28,409 +0 0.00% 9,516
2023-11-13 2023-11-09 0.335 28,409 +0 0.00% 9,516
2023-11-10 2023-11-08 0.340 28,409 +0 0.00% 9,672
2023-11-09 2023-11-07 0.340 28,409 +0 0.00% 9,672
2023-11-08 2023-11-06 0.362 28,409 +0 0.00% 10,296
2023-11-07 2023-11-03 0.340 28,409 +0 0.00% 9,672
2023-11-06 2023-11-02 0.335 28,409 +0 0.00% 9,516
2023-11-03 2023-11-01 0.340 28,409 +0 0.00% 9,672
2023-11-02 2023-10-31 0.340 28,409 +0 0.00% 9,672
2023-11-01 2023-10-30 0.340 28,409 +0 0.00% 9,672
2023-10-31 2023-10-27 0.340 28,409 +0 0.00% 9,672
2023-10-30 2023-10-26 0.340 28,409 +0 0.00% 9,672
2023-10-27 2023-10-25 0.368 28,409 +0 0.00% 10,452
2023-10-26 2023-10-24 0.384 28,409 +0 0.00% 10,920
2023-10-25 2023-10-20 0.379 28,409 +0 0.00% 10,764
2023-10-24 2023-10-19 0.379 28,409 +0 0.00% 10,764
2023-10-20 2023-10-18 0.395 28,409 +0 0.00% 11,232
2023-10-19 2023-10-17 0.395 28,409 +0 0.00% 11,232
2023-10-18 2023-10-16 0.390 28,409 +0 0.00% 11,076
2023-10-17 2023-10-13 0.401 28,409 +0 0.00% 11,388
2023-10-16 2023-10-12 0.395 28,409 +0 0.00% 11,232
2023-10-13 2023-10-11 0.401 28,409 +0 0.00% 11,388
2023-10-12 2023-10-10 0.406 28,409 +0 0.00% 11,544
2023-10-11 2023-10-09 0.406 28,409 +0 0.00% 11,544
2023-10-10 2023-10-06 0.406 28,409 +0 0.00% 11,544
2023-10-09 2023-10-05 0.428 28,409 +0 0.00% 12,168
2023-10-06 2023-10-04 0.412 28,409 +0 0.00% 11,700
2023-10-05 2023-10-03 0.423 28,409 +0 0.00% 12,012
2023-10-04 2023-09-29 0.423 28,409 +0 0.00% 12,012
2023-10-03 2023-09-28 0.423 28,409 +0 0.00% 12,012
2023-09-29 2023-09-27 0.456 28,409 +0 0.00% 12,948
2023-09-28 2023-09-26 0.423 28,409 +0 0.00% 12,012
2023-09-27 2023-09-25 0.423 28,409 +0 0.00% 12,012
2023-09-26 2023-09-22 0.423 28,409 +0 0.00% 12,012
2023-09-25 2023-09-21 0.423 28,409 +0 0.00% 12,012
2023-09-22 2023-09-20 0.439 28,409 +0 0.00% 12,480
2023-09-21 2023-09-19 0.450 28,409 +0 0.00% 12,792
2023-09-20 2023-09-18 0.450 28,409 +0 0.00% 12,792
2023-09-19 2023-09-15 0.450 28,409 +0 0.00% 12,792
2023-09-18 2023-09-14 0.434 28,409 +0 0.00% 12,324
2023-09-15 2023-09-13 0.434 28,409 +0 0.00% 12,324
2023-09-14 2023-09-12 0.434 28,409 +0 0.00% 12,324
2023-09-13 2023-09-11 0.428 28,409 +0 0.00% 12,168
2023-09-12 2023-09-07 0.439 28,409 +0 0.00% 12,480
2023-09-11 2023-09-06 0.456 28,409 +0 0.00% 12,948
2023-09-07 2023-09-05 0.445 28,409 +0 0.00% 12,644
2023-09-06 2023-09-04 0.456 28,409 +719 0.00% 12,964
2023-09-05 2023-08-31 0.462 27,690 +0 0.00% 12,792
2023-09-04 2023-08-30 0.462 27,690 +0 0.00% 12,792
2023-08-31 2023-08-29 0.462 27,690 +0 0.00% 12,792
2023-08-30 2023-08-28 0.451 27,690 +0 0.00% 12,480
2023-08-29 2023-08-25 0.451 27,690 +0 0.00% 12,480
2023-08-28 2023-08-24 0.468 27,690 +0 0.00% 12,948
2023-08-25 2023-08-23 0.428 27,690 +0 0.00% 11,856
2023-08-24 2023-08-22 0.439 27,690 +0 0.00% 12,168
2023-08-23 2023-08-21 0.417 27,690 +0 0.00% 11,544
2023-08-22 2023-08-18 0.439 27,690 +0 0.00% 12,168
2023-08-21 2023-08-17 0.439 27,690 +0 0.00% 12,168
2023-08-18 2023-08-16 0.445 27,690 +0 0.00% 12,324
2023-08-17 2023-08-15 0.445 27,690 +0 0.00% 12,324
2023-08-16 2023-08-14 0.439 27,690 +0 0.00% 12,168
2023-08-15 2023-08-11 0.456 27,690 +0 0.00% 12,636
2023-08-14 2023-08-10 0.456 27,690 +0 0.00% 12,636
2023-08-11 2023-08-09 0.445 27,690 +0 0.00% 12,324
2023-08-10 2023-08-08 0.468 27,690 +0 0.00% 12,948
2023-08-09 2023-08-07 0.479 27,690 +0 0.00% 13,260
2023-08-08 2023-08-04 0.451 27,690 +0 0.00% 12,480
2023-08-07 2023-08-03 0.439 27,690 +0 0.00% 12,168
2023-08-04 2023-08-02 0.462 27,690 +0 0.00% 12,792
2023-08-03 2023-08-01 0.473 27,690 +0 0.00% 13,104
2023-08-02 2023-07-31 0.462 27,690 +0 0.00% 12,792
2023-08-01 2023-07-28 0.462 27,690 +0 0.00% 12,792
2023-07-31 2023-07-27 0.479 27,690 +0 0.00% 13,260
2023-07-28 2023-07-26 0.456 27,690 +0 0.00% 12,636
2023-07-27 2023-07-25 0.468 27,690 +0 0.00% 12,948
2023-07-26 2023-07-24 0.490 27,690 +0 0.00% 13,572
2023-07-25 2023-07-21 0.462 27,690 +0 0.00% 12,792
2023-07-24 2023-07-20 0.462 27,690 +0 0.00% 12,792
2023-07-21 2023-07-19 0.468 27,690 +0 0.00% 12,948
2023-07-20 2023-07-18 0.468 27,690 +0 0.00% 12,948
2023-07-19 2023-07-14 0.468 27,690 +0 0.00% 12,948
2023-07-18 2023-07-13 0.485 27,690 +0 0.00% 13,416
2023-07-14 2023-07-12 0.473 27,690 +0 0.00% 13,104
2023-07-13 2023-07-11 0.462 27,690 +0 0.00% 12,792
2023-07-12 2023-07-10 0.462 27,690 +0 0.00% 12,792
2023-07-11 2023-07-07 0.456 27,690 +0 0.00% 12,636
2023-07-10 2023-07-06 0.456 27,690 +0 0.00% 12,636
2023-07-07 2023-07-05 0.462 27,690 +0 0.00% 12,792
2023-07-06 2023-07-04 0.451 27,690 +0 0.00% 12,480
2023-07-05 2023-07-03 0.456 27,690 +0 0.00% 12,636
2023-07-04 2023-06-30 0.456 27,690 +0 0.00% 12,636
2023-07-03 2023-06-29 0.456 27,690 +0 0.00% 12,636
2023-06-30 2023-06-28 0.473 27,690 +0 0.00% 13,104
2023-06-29 2023-06-27 0.473 27,690 +0 0.00% 13,104
2023-06-28 2023-06-26 0.473 27,690 +0 0.00% 13,104
2023-06-27 2023-06-23 0.496 27,690 +0 0.00% 13,728
2023-06-26 2023-06-21 0.462 27,690 +0 0.00% 12,792
2023-06-23 2023-06-20 0.462 27,690 +0 0.00% 12,792
2023-06-21 2023-06-19 0.468 27,690 +0 0.00% 12,948
2023-06-20 2023-06-16 0.490 27,690 +0 0.00% 13,572
2023-06-19 2023-06-15 0.468 27,690 +0 0.00% 12,948
2023-06-16 2023-06-14 0.490 27,690 +0 0.00% 13,572
2023-06-15 2023-06-13 0.485 27,690 +0 0.00% 13,416
2023-06-14 2023-06-12 0.479 27,690 +0 0.00% 13,260
2023-06-13 2023-06-09 0.496 27,690 +0 0.00% 13,728
2023-06-12 2023-06-08 0.507 27,690 +0 0.00% 14,040
2023-06-09 2023-06-07 0.513 27,690 +0 0.00% 14,196
2023-06-08 2023-06-06 0.507 27,690 +0 0.00% 14,040
2023-06-07 2023-06-05 0.496 27,690 +0 0.00% 13,728
2023-06-06 2023-06-02 0.479 27,690 +0 0.00% 13,260
2023-06-05 2023-06-01 0.479 27,690 +0 0.00% 13,260
2023-06-02 2023-05-31 0.479 27,690 +0 0.00% 13,260
2023-06-01 2023-05-30 0.485 27,690 +0 0.00% 13,416
2023-05-31 2023-05-29 0.485 27,690 +0 0.00% 13,416
2023-05-30 2023-05-25 0.485 27,690 +0 0.00% 13,416
2023-05-29 2023-05-24 0.490 27,690 +0 0.00% 13,572
2023-05-25 2023-05-23 0.490 27,690 +0 0.00% 13,572
2023-05-24 2023-05-22 0.473 27,690 +0 0.00% 13,104
2023-05-23 2023-05-19 0.501 27,690 +0 0.00% 13,884
2023-05-22 2023-05-18 0.501 27,690 +0 0.00% 13,884
2023-05-19 2023-05-17 0.501 27,690 +0 0.00% 13,884
2023-05-18 2023-05-16 0.485 27,690 +0 0.00% 13,416
2023-05-17 2023-05-15 0.479 27,690 +0 0.00% 13,260
2023-05-16 2023-05-12 0.479 27,690 +0 0.00% 13,260
2023-05-15 2023-05-11 0.501 27,690 +0 0.00% 13,884
2023-05-12 2023-05-10 0.485 27,690 +0 0.00% 13,416
2023-05-11 2023-05-09 0.507 27,690 +0 0.00% 14,040
2023-05-10 2023-05-08 0.507 27,690 +0 0.00% 14,040
2023-05-09 2023-05-05 0.518 27,690 +0 0.00% 14,352
2023-05-08 2023-05-04 0.524 27,690 +0 0.00% 14,508
2023-05-05 2023-05-03 0.518 27,690 +0 0.00% 14,352
2023-05-04 2023-05-02 0.513 27,690 +0 0.00% 14,196
2023-05-03 2023-04-28 0.518 27,690 +0 0.00% 14,352
2023-05-02 2023-04-27 0.518 27,690 +0 0.00% 14,352
2023-04-28 2023-04-26 0.518 27,690 +0 0.00% 14,352
2023-04-27 2023-04-25 0.524 27,690 +0 0.00% 14,508
2023-04-26 2023-04-24 0.524 27,690 +0 0.00% 14,508
2023-04-25 2023-04-21 0.541 27,690 +0 0.00% 14,976
2023-04-24 2023-04-20 0.541 27,690 +0 0.00% 14,976
2023-04-21 2023-04-19 0.541 27,690 +0 0.00% 14,976
2023-04-20 2023-04-18 0.524 27,690 +0 0.00% 14,508
2023-04-19 2023-04-17 0.524 27,690 +0 0.00% 14,508
2023-04-18 2023-04-14 0.530 27,690 +0 0.00% 14,664
2023-04-17 2023-04-13 0.541 27,690 +0 0.00% 14,976
2023-04-14 2023-04-12 0.541 27,690 +0 0.00% 14,976
2023-04-13 2023-04-11 0.541 27,690 +0 0.00% 14,976
2023-04-12 2023-04-06 0.541 27,690 +0 0.00% 14,976
2023-04-11 2023-04-04 0.541 27,690 +0 0.00% 14,976
2023-04-06 2023-04-03 0.541 27,690 +0 0.00% 14,976
2023-04-04 2023-03-31 0.535 27,690 +0 0.00% 14,820
2023-04-03 2023-03-30 0.530 27,690 +0 0.00% 14,664
2023-03-31 2023-03-29 0.541 27,690 +0 0.00% 14,976
2023-03-30 2023-03-28 0.541 27,690 +0 0.00% 14,976
2023-03-29 2023-03-27 0.541 27,690 +0 0.00% 14,976
2023-03-28 2023-03-24 0.541 27,690 +0 0.00% 14,976
2023-03-27 2023-03-23 0.541 27,690 +0 0.00% 14,976
2023-03-24 2023-03-22 0.524 27,690 +0 0.00% 14,508
2023-03-23 2023-03-21 0.541 27,690 +0 0.00% 14,976
2023-03-22 2023-03-20 0.513 27,690 +0 0.00% 14,196
2023-03-21 2023-03-17 0.541 27,690 +0 0.00% 14,976
2023-03-20 2023-03-16 0.518 27,690 +0 0.00% 14,352
2023-03-17 2023-03-15 0.524 27,690 +0 0.00% 14,508
2023-03-16 2023-03-14 0.541 27,690 +0 0.00% 14,976
2023-03-15 2023-03-13 0.530 27,690 +0 0.00% 14,664
2023-03-14 2023-03-10 0.541 27,690 +0 0.00% 14,976
2023-03-13 2023-03-09 0.541 27,690 +0 0.00% 14,976
2023-03-10 2023-03-08 0.524 27,690 +0 0.00% 14,508
2023-03-09 2023-03-07 0.524 27,690 +0 0.00% 14,508
2023-03-08 2023-03-06 0.530 27,690 +0 0.00% 14,664
2023-03-07 2023-03-03 0.546 27,690 +0 0.00% 15,132
2023-03-06 2023-03-02 0.535 27,690 +0 0.00% 14,820
2023-03-03 2023-03-01 0.513 27,690 +0 0.00% 14,196
2023-03-02 2023-02-28 0.530 27,690 +0 0.00% 14,664
2023-03-01 2023-02-27 0.541 27,690 +0 0.00% 14,976
2023-02-28 2023-02-24 0.530 27,690 +0 0.00% 14,664
2023-02-27 2023-02-23 0.530 27,690 +0 0.00% 14,664
2023-02-24 2023-02-22 0.530 27,690 +0 0.00% 14,664
2023-02-23 2023-02-21 0.535 27,690 +0 0.00% 14,820
2023-02-22 2023-02-20 0.541 27,690 +0 0.00% 14,976
2023-02-21 2023-02-17 0.546 27,690 +0 0.00% 15,132
2023-02-20 2023-02-16 0.552 27,690 +0 0.00% 15,288
2023-02-17 2023-02-15 0.541 27,690 +0 0.00% 14,976
2023-02-16 2023-02-14 0.558 27,690 +0 0.00% 15,444
2023-02-15 2023-02-13 0.558 27,690 +0 0.00% 15,444
2023-02-14 2023-02-10 0.558 27,690 +0 0.00% 15,444
2023-02-13 2023-02-09 0.552 27,690 +0 0.00% 15,288
2023-02-10 2023-02-08 0.552 27,690 +0 0.00% 15,288
2023-02-09 2023-02-07 0.552 27,690 +0 0.00% 15,288
2023-02-08 2023-02-06 0.535 27,690 +0 0.00% 14,820
2023-02-07 2023-02-03 0.546 27,690 +0 0.00% 15,132
2023-02-06 2023-02-02 0.535 27,690 +0 0.00% 14,820
2023-02-03 2023-02-01 0.530 27,690 +0 0.00% 14,664
2023-02-02 2023-01-31 0.552 27,690 +0 0.00% 15,288
2023-02-01 2023-01-30 0.552 27,690 +0 0.00% 15,288
2023-01-31 2023-01-27 0.558 27,690 +0 0.00% 15,444
2023-01-30 2023-01-26 0.563 27,690 +0 0.00% 15,600
2023-01-27 2023-01-20 0.535 27,690 +0 0.00% 14,820
2023-01-26 2023-01-19 0.541 27,690 +0 0.00% 14,976
2023-01-20 2023-01-18 0.541 27,690 +0 0.00% 14,976
2023-01-19 2023-01-17 0.541 27,690 +0 0.00% 14,976
2023-01-18 2023-01-16 0.552 27,690 +0 0.00% 15,288
2023-01-17 2023-01-13 0.558 27,690 +0 0.00% 15,444
2023-01-16 2023-01-12 0.546 27,690 +0 0.00% 15,132
2023-01-13 2023-01-11 0.558 27,690 +0 0.00% 15,444
2023-01-12 2023-01-10 0.558 27,690 +0 0.00% 15,444
2023-01-11 2023-01-09 0.558 27,690 +0 0.00% 15,444
2023-01-10 2023-01-06 0.552 27,690 +0 0.00% 15,288
2023-01-09 2023-01-05 0.558 27,690 +0 0.00% 15,444
2023-01-06 2023-01-04 0.558 27,690 +0 0.00% 15,444
2023-01-05 2023-01-03 0.563 27,690 +0 0.00% 15,600
2023-01-04 2022-12-30 0.535 27,690 +0 0.00% 14,820
2023-01-03 2022-12-29 0.546 27,690 +0 0.00% 15,132
2022-12-30 2022-12-28 0.546 27,690 +0 0.00% 15,132
2022-12-29 2022-12-23 0.558 27,690 +0 0.00% 15,444
2022-12-28 2022-12-22 0.558 27,690 +0 0.00% 15,444
2022-12-23 2022-12-21 0.541 27,690 +0 0.00% 14,976
2022-12-22 2022-12-20 0.518 27,690 +0 0.00% 14,352
2022-12-21 2022-12-19 0.546 27,690 +0 0.00% 15,132
2022-12-20 2022-12-16 0.530 27,690 +0 0.00% 14,664
2022-12-19 2022-12-15 0.541 27,690 +0 0.00% 14,976
2022-12-16 2022-12-14 0.552 27,690 +0 0.00% 15,288
2022-12-15 2022-12-13 0.541 27,690 +0 0.00% 14,976
2022-12-14 2022-12-12 0.564 27,690 +0 0.00% 15,607
2022-12-13 2022-12-09 0.564 27,690 +565 0.00% 15,607
2022-12-12 2022-12-08 0.587 27,125 +0 0.00% 15,912
2022-12-09 2022-12-07 0.552 27,125 +0 0.00% 14,976
2022-12-08 2022-12-06 0.546 27,125 +0 0.00% 14,820
2022-12-07 2022-12-05 0.518 27,125 +0 0.00% 14,040
2022-12-06 2022-12-02 0.512 27,125 +0 0.00% 13,884
2022-12-05 2022-12-01 0.512 27,125 +0 0.00% 13,884
2022-12-02 2022-11-30 0.518 27,125 +0 0.00% 14,040
2022-12-01 2022-11-29 0.518 27,125 +0 0.00% 14,040
2022-11-30 2022-11-28 0.518 27,125 +0 0.00% 14,040
2022-11-29 2022-11-25 0.500 27,125 +0 0.00% 13,572
2022-11-28 2022-11-24 0.506 27,125 +0 0.00% 13,728
2022-11-25 2022-11-23 0.506 27,125 +0 0.00% 13,728
2022-11-24 2022-11-22 0.500 27,125 +0 0.00% 13,572
2022-11-23 2022-11-21 0.495 27,125 +0 0.00% 13,416
2022-11-22 2022-11-18 0.518 27,125 +0 0.00% 14,040
2022-11-21 2022-11-17 0.506 27,125 +0 0.00% 13,728
2022-11-18 2022-11-16 0.518 27,125 +0 0.00% 14,040
2022-11-17 2022-11-15 0.529 27,125 +0 0.00% 14,352
2022-11-16 2022-11-14 0.495 27,125 +0 0.00% 13,416
2022-11-15 2022-11-11 0.564 27,125 +0 0.00% 15,288
2022-11-14 2022-11-10 0.575 27,125 +0 0.00% 15,600
2022-11-11 2022-11-09 0.575 27,125 +0 0.00% 15,600
2022-11-10 2022-11-08 0.564 27,125 +0 0.00% 15,288
2022-11-09 2022-11-07 0.575 27,125 +0 0.00% 15,600
2022-11-08 2022-11-04 0.569 27,125 +0 0.00% 15,444
2022-11-07 2022-11-03 0.558 27,125 +0 0.00% 15,132
2022-11-04 2022-11-02 0.575 27,125 +0 0.00% 15,600
2022-11-03 2022-11-01 0.569 27,125 +0 0.00% 15,444
2022-11-02 2022-10-31 0.575 27,125 +0 0.00% 15,600
2022-11-01 2022-10-28 0.587 27,125 +0 0.00% 15,912
2022-10-31 2022-10-27 0.587 27,125 +0 0.00% 15,912
2022-10-28 2022-10-26 0.587 27,125 +0 0.00% 15,912
2022-10-27 2022-10-25 0.564 27,125 +0 0.00% 15,288
2022-10-26 2022-10-24 0.552 27,125 +0 0.00% 14,976
2022-10-25 2022-10-21 0.587 27,125 +0 0.00% 15,912
2022-10-24 2022-10-20 0.575 27,125 +0 0.00% 15,600
2022-10-21 2022-10-19 0.564 27,125 +0 0.00% 15,288
2022-10-20 2022-10-18 0.529 27,125 +0 0.00% 14,352
2022-10-19 2022-10-17 0.489 27,125 +0 0.00% 13,260
2022-10-18 2022-10-14 0.449 27,125 +0 0.00% 12,168
2022-10-17 2022-10-13 0.437 27,125 +0 0.00% 11,856
2022-10-14 2022-10-12 0.426 27,125 +0 0.00% 11,544
2022-10-13 2022-10-11 0.426 27,125 +0 0.00% 11,544
2022-10-12 2022-10-10 0.414 27,125 +0 0.00% 11,232
2022-10-11 2022-10-07 0.449 27,125 +0 0.00% 12,168
2022-10-10 2022-10-06 0.449 27,125 +0 0.00% 12,168
2022-10-07 2022-10-05 0.460 27,125 +0 0.00% 12,480
2022-10-06 2022-10-03 0.460 27,125 +0 0.00% 12,480
2022-10-05 2022-09-30 0.454 27,125 +0 0.00% 12,324
2022-10-03 2022-09-29 0.466 27,125 +0 0.00% 12,636
2022-09-30 2022-09-28 0.500 27,125 +0 0.00% 13,572
2022-09-29 2022-09-27 0.529 27,125 +0 0.00% 14,352
2022-09-28 2022-09-26 0.546 27,125 +0 0.00% 14,820
2022-09-27 2022-09-23 0.558 27,125 +0 0.00% 15,132
2022-09-26 2022-09-22 0.564 27,125 +0 0.00% 15,288
2022-09-23 2022-09-21 0.564 27,125 +0 0.00% 15,288
2022-09-22 2022-09-20 0.564 27,125 +0 0.00% 15,288
2022-09-21 2022-09-19 0.552 27,125 +0 0.00% 14,976
2022-09-20 2022-09-16 0.569 27,125 +0 0.00% 15,444
2022-09-19 2022-09-15 0.575 27,125 +0 0.00% 15,600
2022-09-16 2022-09-14 0.564 27,125 +0 0.00% 15,288
2022-09-15 2022-09-13 0.575 27,125 +0 0.00% 15,600
2022-09-14 2022-09-09 0.587 27,125 +0 0.00% 15,912
2022-09-13 2022-09-08 0.575 27,125 +0 0.00% 15,600
2022-09-09 2022-09-07 0.587 27,125 +0 0.00% 15,912
2022-09-08 2022-09-06 0.587 27,125 +0 0.00% 15,912
2022-09-07 2022-09-05 0.682 27,125 +0 0.00% 18,506
2022-09-06 2022-09-02 0.670 27,125 +1,973 0.00% 18,169
2022-09-05 2022-09-01 0.682 25,152 +0 0.00% 17,160
2022-09-02 2022-08-31 0.682 25,152 +0 0.00% 17,160
2022-09-01 2022-08-30 0.719 25,152 +0 0.00% 18,096
2022-08-31 2022-08-29 0.670 25,152 +0 0.00% 16,848
2022-08-30 2022-08-26 0.670 25,152 +0 0.00% 16,848
2022-08-29 2022-08-25 0.670 25,152 +0 0.00% 16,848
2022-08-26 2022-08-24 0.670 25,152 +0 0.00% 16,848
2022-08-25 2022-08-23 0.670 25,152 +0 0.00% 16,848
2022-08-24 2022-08-22 0.670 25,152 +0 0.00% 16,848
2022-08-23 2022-08-19 0.657 25,152 +0 0.00% 16,536
2022-08-22 2022-08-18 0.670 25,152 +0 0.00% 16,848
2022-08-19 2022-08-17 0.670 25,152 +0 0.00% 16,848
2022-08-18 2022-08-16 0.645 25,152 +0 0.00% 16,224
2022-08-17 2022-08-15 0.645 25,152 +0 0.00% 16,224
2022-08-16 2022-08-12 0.645 25,152 +0 0.00% 16,224
2022-08-15 2022-08-11 0.645 25,152 +0 0.00% 16,224
2022-08-12 2022-08-10 0.645 25,152 +0 0.00% 16,224
2022-08-11 2022-08-09 0.645 25,152 +0 0.00% 16,224
2022-08-10 2022-08-08 0.645 25,152 +0 0.00% 16,224
2022-08-09 2022-08-05 0.645 25,152 +0 0.00% 16,224
2022-08-08 2022-08-04 0.633 25,152 +0 0.00% 15,912
2022-08-05 2022-08-03 0.620 25,152 +0 0.00% 15,600
2022-08-04 2022-08-02 0.645 25,152 +0 0.00% 16,224
2022-08-03 2022-08-01 0.633 25,152 +0 0.00% 15,912
2022-08-02 2022-07-29 0.657 25,152 +0 0.00% 16,536
2022-08-01 2022-07-28 0.657 25,152 +0 0.00% 16,536
2022-07-29 2022-07-27 0.657 25,152 +0 0.00% 16,536
2022-07-28 2022-07-26 0.670 25,152 +0 0.00% 16,848
2022-07-27 2022-07-25 0.657 25,152 +0 0.00% 16,536
2022-07-26 2022-07-22 0.657 25,152 +0 0.00% 16,536
2022-07-25 2022-07-21 0.645 25,152 +0 0.00% 16,224
2022-07-22 2022-07-20 0.657 25,152 +0 0.00% 16,536
2022-07-21 2022-07-19 0.670 25,152 +0 0.00% 16,848
2022-07-20 2022-07-18 0.670 25,152 +0 0.00% 16,848
2022-07-19 2022-07-15 0.657 25,152 +0 0.00% 16,536
2022-07-18 2022-07-14 0.670 25,152 +0 0.00% 16,848
2022-07-15 2022-07-13 0.670 25,152 +0 0.00% 16,848
2022-07-14 2022-07-12 0.682 25,152 +0 0.00% 17,160
2022-07-13 2022-07-11 0.670 25,152 +0 0.00% 16,848
2022-07-12 2022-07-08 0.657 25,152 +0 0.00% 16,536
2022-07-11 2022-07-07 0.670 25,152 +0 0.00% 16,848
2022-07-08 2022-07-06 0.657 25,152 +0 0.00% 16,536
2022-07-07 2022-07-05 0.670 25,152 +0 0.00% 16,848
2022-07-06 2022-07-04 0.670 25,152 +0 0.00% 16,848
2022-07-05 2022-06-30 0.670 25,152 +0 0.00% 16,848
2022-07-04 2022-06-29 0.670 25,152 +0 0.00% 16,848
2022-06-30 2022-06-28 0.682 25,152 +0 0.00% 17,160
2022-06-29 2022-06-27 0.657 25,152 +0 0.00% 16,536
2022-06-28 2022-06-24 0.657 25,152 +0 0.00% 16,536
2022-06-27 2022-06-23 0.645 25,152 +0 0.00% 16,224
2022-06-24 2022-06-22 0.633 25,152 +0 0.00% 15,912
2022-06-23 2022-06-21 0.645 25,152 +0 0.00% 16,224
2022-06-22 2022-06-20 0.645 25,152 +0 0.00% 16,224
2022-06-21 2022-06-17 0.633 25,152 +0 0.00% 15,912
2022-06-20 2022-06-16 0.633 25,152 +0 0.00% 15,912
2022-06-17 2022-06-15 0.633 25,152 +0 0.00% 15,912
2022-06-16 2022-06-14 0.620 25,152 +0 0.00% 15,600
2022-06-15 2022-06-13 0.633 25,152 +0 0.00% 15,912
2022-06-14 2022-06-10 0.657 25,152 +0 0.00% 16,536
2022-06-13 2022-06-09 0.645 25,152 +0 0.00% 16,224
2022-06-10 2022-06-08 0.645 25,152 +0 0.00% 16,224
2022-06-09 2022-06-07 0.633 25,152 +0 0.00% 15,912
2022-06-08 2022-06-06 0.620 25,152 +0 0.00% 15,600
2022-06-07 2022-06-02 0.620 25,152 +0 0.00% 15,600
2022-06-06 2022-06-01 0.620 25,152 +0 0.00% 15,600
2022-06-02 2022-05-31 0.620 25,152 +0 0.00% 15,600
2022-06-01 2022-05-30 0.620 25,152 +0 0.00% 15,600
2022-05-31 2022-05-27 0.620 25,152 +0 0.00% 15,600
2022-05-30 2022-05-26 0.614 25,152 +0 0.00% 15,444
2022-05-27 2022-05-25 0.620 25,152 +0 0.00% 15,600
2022-05-26 2022-05-24 0.633 25,152 +0 0.00% 15,912
2022-05-25 2022-05-23 0.645 25,152 +0 0.00% 16,224
2022-05-24 2022-05-20 0.633 25,152 +0 0.00% 15,912
2022-05-23 2022-05-19 0.633 25,152 +0 0.00% 15,912
2022-05-20 2022-05-18 0.645 25,152 +0 0.00% 16,224
2022-05-19 2022-05-17 0.620 25,152 +0 0.00% 15,600
2022-05-18 2022-05-16 0.608 25,152 +0 0.00% 15,288
2022-05-17 2022-05-13 0.608 25,152 +0 0.00% 15,288
2022-05-16 2022-05-12 0.583 25,152 +0 0.00% 14,664
2022-05-13 2022-05-11 0.589 25,152 +0 0.00% 14,820
2022-05-12 2022-05-10 0.595 25,152 +0 0.00% 14,976
2022-05-11 2022-05-06 0.589 25,152 +0 0.00% 14,820
2022-05-10 2022-05-05 0.602 25,152 +0 0.00% 15,132
2022-05-06 2022-05-04 0.595 25,152 +0 0.00% 14,976
2022-05-05 2022-05-03 0.608 25,152 +0 0.00% 15,288
2022-05-04 2022-04-29 0.608 25,152 +0 0.00% 15,288
2022-05-03 2022-04-28 0.608 25,152 +0 0.00% 15,288
2022-04-29 2022-04-27 0.620 25,152 +0 0.00% 15,600
2022-04-28 2022-04-26 0.614 25,152 +0 0.00% 15,444
2022-04-27 2022-04-25 0.614 25,152 +0 0.00% 15,444
2022-04-26 2022-04-22 0.633 25,152 +0 0.00% 15,912
2022-04-25 2022-04-21 0.633 25,152 +0 0.00% 15,912
2022-04-22 2022-04-20 0.645 25,152 +0 0.00% 16,224
2022-04-21 2022-04-19 0.645 25,152 +0 0.00% 16,224
2022-04-20 2022-04-14 0.645 25,152 +0 0.00% 16,224
2022-04-19 2022-04-13 0.633 25,152 +0 0.00% 15,912
2022-04-14 2022-04-12 0.645 25,152 +0 0.00% 16,224
2022-04-13 2022-04-11 0.645 25,152 +0 0.00% 16,224
2022-04-12 2022-04-08 0.633 25,152 +0 0.00% 15,912
2022-04-11 2022-04-07 0.633 25,152 +0 0.00% 15,912
2022-04-08 2022-04-06 0.633 25,152 +0 0.00% 15,912
2022-04-07 2022-04-04 0.620 25,152 +0 0.00% 15,600
2022-04-06 2022-04-01 0.645 25,152 +0 0.00% 16,224
2022-04-04 2022-03-31 0.645 25,152 +0 0.00% 16,224
2022-04-01 2022-03-30 0.657 25,152 +0 0.00% 16,536
2022-03-31 2022-03-29 0.633 25,152 +0 0.00% 15,912
2022-03-30 2022-03-28 0.633 25,152 +0 0.00% 15,912
2022-03-29 2022-03-25 0.614 25,152 +0 0.00% 15,444
2022-03-28 2022-03-24 0.620 25,152 +0 0.00% 15,600
2022-03-25 2022-03-23 0.633 25,152 +0 0.00% 15,912
2022-03-24 2022-03-22 0.633 25,152 +0 0.00% 15,912
2022-03-23 2022-03-21 0.620 25,152 +0 0.00% 15,600
2022-03-22 2022-03-18 0.620 25,152 +0 0.00% 15,600
2022-03-21 2022-03-17 0.595 25,152 +0 0.00% 14,976
2022-03-18 2022-03-16 0.589 25,152 +0 0.00% 14,820
2022-03-17 2022-03-15 0.552 25,152 +0 0.00% 13,884
2022-03-16 2022-03-14 0.589 25,152 +0 0.00% 14,820
2022-03-15 2022-03-11 0.577 25,152 +0 0.00% 14,508
2022-03-14 2022-03-10 0.583 25,152 +0 0.00% 14,664
2022-03-11 2022-03-09 0.564 25,152 +0 0.00% 14,196
2022-03-10 2022-03-08 0.577 25,152 +0 0.00% 14,508
2022-03-09 2022-03-07 0.595 25,152 +0 0.00% 14,976
2022-03-08 2022-03-04 0.602 25,152 +0 0.00% 15,132
2022-03-07 2022-03-03 0.620 25,152 +0 0.00% 15,600
2022-03-04 2022-03-02 0.608 25,152 +0 0.00% 15,288
2022-03-03 2022-03-01 0.633 25,152 +0 0.00% 15,912
2022-03-02 2022-02-28 0.645 25,152 +0 0.00% 16,224
2022-03-01 2022-02-25 0.645 25,152 +0 0.00% 16,224
2022-02-28 2022-02-24 0.620 25,152 +0 0.00% 15,600
2022-02-25 2022-02-23 0.645 25,152 +0 0.00% 16,224
2022-02-24 2022-02-22 0.657 25,152 +0 0.00% 16,536
2022-02-23 2022-02-21 0.657 25,152 +0 0.00% 16,536
2022-02-22 2022-02-18 0.657 25,152 +0 0.00% 16,536
2022-02-21 2022-02-17 0.670 25,152 +0 0.00% 16,848
2022-02-18 2022-02-16 0.670 25,152 +0 0.00% 16,848
2022-02-17 2022-02-15 0.670 25,152 +0 0.00% 16,848
2022-02-16 2022-02-14 0.657 25,152 +0 0.00% 16,536
2022-02-15 2022-02-11 0.645 25,152 +0 0.00% 16,224
2022-02-14 2022-02-10 0.645 25,152 +0 0.00% 16,224
2022-02-11 2022-02-09 0.670 25,152 +0 0.00% 16,848
2022-02-10 2022-02-08 0.657 25,152 +0 0.00% 16,536
2022-02-09 2022-02-07 0.645 25,152 +0 0.00% 16,224
2022-02-08 2022-02-04 0.670 25,152 +0 0.00% 16,848
2022-02-07 2022-01-31 0.645 25,152 +0 0.00% 16,224
2022-02-04 2022-01-27 0.645 25,152 +0 0.00% 16,224
2022-01-28 2022-01-26 0.657 25,152 +0 0.00% 16,536
2022-01-27 2022-01-25 0.657 25,152 +0 0.00% 16,536
2022-01-26 2022-01-24 0.670 25,152 +0 0.00% 16,848
2022-01-25 2022-01-21 0.670 25,152 +0 0.00% 16,848
2022-01-24 2022-01-20 0.695 25,152 +0 0.00% 17,472
2022-01-21 2022-01-19 0.682 25,152 +0 0.00% 17,160
2022-01-20 2022-01-18 0.695 25,152 +0 0.00% 17,472
2022-01-19 2022-01-17 0.695 25,152 +0 0.00% 17,472
2022-01-18 2022-01-14 0.682 25,152 +0 0.00% 17,160
2022-01-17 2022-01-13 0.670 25,152 +0 0.00% 16,848
2022-01-14 2022-01-12 0.657 25,152 +0 0.00% 16,536
2022-01-13 2022-01-11 0.670 25,152 +0 0.00% 16,848
2022-01-12 2022-01-10 0.670 25,152 +0 0.00% 16,848
2022-01-11 2022-01-07 0.645 25,152 +0 0.00% 16,224
2022-01-10 2022-01-06 0.633 25,152 +0 0.00% 15,912
2022-01-07 2022-01-05 0.645 25,152 +0 0.00% 16,224
2022-01-06 2022-01-04 0.645 25,152 +0 0.00% 16,224
2022-01-05 2022-01-03 0.645 25,152 +0 0.00% 16,224
2022-01-04 2021-12-31 0.645 25,152 +0 0.00% 16,224
2022-01-03 2021-12-29 0.633 25,152 +0 0.00% 15,912
2021-12-30 2021-12-28 0.645 25,152 +0 0.00% 16,224
2021-12-29 2021-12-24 0.645 25,152 +0 0.00% 16,224
2021-12-28 2021-12-22 0.645 25,152 +0 0.00% 16,224
2021-12-23 2021-12-21 0.645 25,152 +0 0.00% 16,224
2021-12-22 2021-12-20 0.633 25,152 +0 0.00% 15,912
2021-12-21 2021-12-17 0.682 25,152 +0 0.00% 17,160
2021-12-20 2021-12-16 0.695 25,152 +0 0.00% 17,472
2021-12-17 2021-12-15 0.695 25,152 +0 0.00% 17,472
2021-12-16 2021-12-14 0.695 25,152 +0 0.00% 17,472
2021-12-15 2021-12-13 0.695 25,152 +0 0.00% 17,472
2021-12-14 2021-12-10 0.732 25,152 +0 0.00% 18,413
2021-12-13 2021-12-09 0.732 25,152 +433 0.00% 18,413
2021-12-10 2021-12-08 0.745 24,719 +0 0.00% 18,408
2021-12-09 2021-12-07 0.707 24,719 +0 0.00% 17,472
2021-12-08 2021-12-06 0.719 24,719 +0 0.00% 17,784
2021-12-07 2021-12-03 0.719 24,719 +0 0.00% 17,784
2021-12-06 2021-12-02 0.719 24,719 +0 0.00% 17,784
2021-12-03 2021-12-01 0.719 24,719 +0 0.00% 17,784
2021-12-02 2021-11-30 0.732 24,719 +0 0.00% 18,096
2021-12-01 2021-11-29 0.745 24,719 +0 0.00% 18,408
2021-11-30 2021-11-26 0.808 24,719 +0 0.00% 19,968
2021-11-29 2021-11-25 0.783 24,719 +0 0.00% 19,344
2021-11-26 2021-11-24 0.820 24,719 +0 0.00% 20,280
2021-11-25 2021-11-23 0.820 24,719 +0 0.00% 20,280
2021-11-24 2021-11-22 0.808 24,719 +0 0.00% 19,968
2021-11-23 2021-11-19 0.783 24,719 +0 0.00% 19,344
2021-11-22 2021-11-18 0.783 24,719 +0 0.00% 19,344
2021-11-19 2021-11-17 0.783 24,719 +0 0.00% 19,344
2021-11-18 2021-11-16 0.770 24,719 +0 0.00% 19,032
2021-11-17 2021-11-15 0.732 24,719 +0 0.00% 18,096
2021-11-16 2021-11-12 0.732 24,719 +0 0.00% 18,096
2021-11-15 2021-11-11 0.732 24,719 +0 0.00% 18,096
2021-11-12 2021-11-10 0.732 24,719 +0 0.00% 18,096
2021-11-11 2021-11-09 0.770 24,719 +0 0.00% 19,032
2021-11-10 2021-11-08 0.719 24,719 +0 0.00% 17,784
2021-11-09 2021-11-05 0.694 24,719 +0 0.00% 17,160
2021-11-08 2021-11-04 0.707 24,719 +0 0.00% 17,472
2021-11-05 2021-11-03 0.707 24,719 +0 0.00% 17,472
2021-11-04 2021-11-02 0.719 24,719 +0 0.00% 17,784
2021-11-03 2021-11-01 0.719 24,719 +0 0.00% 17,784
2021-11-02 2021-10-29 0.719 24,719 +0 0.00% 17,784
2021-11-01 2021-10-28 0.719 24,719 +0 0.00% 17,784
2021-10-29 2021-10-27 0.719 24,719 +0 0.00% 17,784
2021-10-28 2021-10-26 0.732 24,719 +0 0.00% 18,096
2021-10-27 2021-10-25 0.745 24,719 +0 0.00% 18,408
2021-10-26 2021-10-22 0.745 24,719 +0 0.00% 18,408
2021-10-25 2021-10-21 0.719 24,719 +0 0.00% 17,784
2021-10-22 2021-10-20 0.707 24,719 +0 0.00% 17,472
2021-10-21 2021-10-19 0.707 24,719 +0 0.00% 17,472
2021-10-20 2021-10-18 0.694 24,719 +0 0.00% 17,160
2021-10-19 2021-10-15 0.707 24,719 +0 0.00% 17,472
2021-10-18 2021-10-12 0.707 24,719 +0 0.00% 17,472
2021-10-15 2021-10-11 0.719 24,719 +0 0.00% 17,784
2021-10-12 2021-10-08 0.757 24,719 +0 0.00% 18,720
2021-10-11 2021-10-07 0.783 24,719 +0 0.00% 19,344
2021-10-08 2021-10-06 0.707 24,719 +0 0.00% 17,472
2021-10-07 2021-10-05 0.707 24,719 +0 0.00% 17,472
2021-10-06 2021-10-04 0.719 24,719 +0 0.00% 17,784
2021-10-05 2021-09-30 0.719 24,719 +0 0.00% 17,784
2021-10-04 2021-09-29 0.719 24,719 +0 0.00% 17,784
2021-09-30 2021-09-28 0.707 24,719 +0 0.00% 17,472
2021-09-29 2021-09-27 0.707 24,719 +0 0.00% 17,472
2021-09-28 2021-09-24 0.732 24,719 +0 0.00% 18,096
2021-09-27 2021-09-23 0.732 24,719 +0 0.00% 18,096
2021-09-24 2021-09-21 0.694 24,719 +0 0.00% 17,160
2021-09-23 2021-09-20 0.719 24,719 +0 0.00% 17,784
2021-09-21 2021-09-17 0.770 24,719 +0 0.00% 19,032
2021-09-20 2021-09-16 0.795 24,719 +0 0.00% 19,656
2021-09-17 2021-09-15 0.820 24,719 +0 0.00% 20,280
2021-09-16 2021-09-14 0.795 24,719 +0 0.00% 19,656
2021-09-15 2021-09-13 0.808 24,719 +0 0.00% 19,968
2021-09-14 2021-09-10 0.795 24,719 +0 0.00% 19,656
2021-09-13 2021-09-09 0.795 24,719 +0 0.00% 19,656
2021-09-10 2021-09-08 0.833 24,719 +0 0.00% 20,592
2021-09-09 2021-09-07 0.707 24,719 +0 0.00% 17,472
2021-09-08 2021-09-06 0.682 24,719 +0 0.00% 16,848
2021-09-07 2021-09-03 0.694 24,719 +0 0.00% 17,160
2021-09-06 2021-09-02 0.694 24,719 +0 0.00% 17,160
2021-09-03 2021-09-01 0.707 24,719 +0 0.00% 17,472
2021-09-02 2021-08-31 0.694 24,719 +0 0.00% 17,160
2021-09-01 2021-08-30 0.772 24,719 +0 0.00% 19,083
2021-08-31 2021-08-27 0.772 24,719 +1,279 0.00% 19,083
2021-08-30 2021-08-26 0.772 23,440 +0 0.00% 18,096
2021-08-27 2021-08-25 0.772 23,440 +0 0.00% 18,096
2021-08-26 2021-08-24 0.759 23,440 +0 0.00% 17,784
2021-08-25 2021-08-23 0.759 23,440 +0 0.00% 17,784
2021-08-24 2021-08-20 0.745 23,440 +0 0.00% 17,472
2021-08-23 2021-08-19 0.785 23,440 +0 0.00% 18,408
2021-08-20 2021-08-18 0.799 23,440 +0 0.00% 18,720
2021-08-19 2021-08-17 0.799 23,440 +0 0.00% 18,720
2021-08-18 2021-08-16 0.799 23,440 +0 0.00% 18,720
2021-08-17 2021-08-13 0.812 23,440 +0 0.00% 19,032
2021-08-16 2021-08-12 0.839 23,440 +0 0.00% 19,656
2021-08-13 2021-08-11 0.799 23,440 +0 0.00% 18,720
2021-08-12 2021-08-10 0.799 23,440 +0 0.00% 18,720
2021-08-11 2021-08-09 0.799 23,440 +0 0.00% 18,720
2021-08-10 2021-08-06 0.799 23,440 +0 0.00% 18,720
2021-08-09 2021-08-05 0.799 23,440 +0 0.00% 18,720
2021-08-06 2021-08-04 0.825 23,440 +0 0.00% 19,344
2021-08-05 2021-08-03 0.812 23,440 +0 0.00% 19,032
2021-08-04 2021-08-02 0.825 23,440 +0 0.00% 19,344
2021-08-03 2021-07-30 0.799 23,440 +0 0.00% 18,720
2021-08-02 2021-07-29 0.799 23,440 +0 0.00% 18,720
2021-07-30 2021-07-28 0.759 23,440 +0 0.00% 17,784
2021-07-29 2021-07-27 0.759 23,440 +0 0.00% 17,784
2021-07-28 2021-07-26 0.785 23,440 +0 0.00% 18,408
2021-07-27 2021-07-23 0.812 23,440 +0 0.00% 19,032
2021-07-26 2021-07-22 0.839 23,440 +0 0.00% 19,656
2021-07-23 2021-07-21 0.852 23,440 +0 0.00% 19,968
2021-07-22 2021-07-20 0.812 23,440 +0 0.00% 19,032
2021-07-21 2021-07-19 0.839 23,440 +0 0.00% 19,656
2021-07-20 2021-07-16 0.878 23,440 +0 0.00% 20,592
2021-07-19 2021-07-15 0.865 23,440 +0 0.00% 20,280
2021-07-16 2021-07-14 0.852 23,440 +0 0.00% 19,968
2021-07-15 2021-07-13 0.852 23,440 +0 0.00% 19,968
2021-07-14 2021-07-12 0.852 23,440 +0 0.00% 19,968
2021-07-13 2021-07-09 0.852 23,440 +0 0.00% 19,968
2021-07-12 2021-07-08 0.839 23,440 +0 0.00% 19,656
2021-07-09 2021-07-07 0.892 23,440 +0 0.00% 20,904
2021-07-08 2021-07-06 0.852 23,440 +0 0.00% 19,968
2021-07-07 2021-07-05 0.892 23,440 +0 0.00% 20,904
2021-07-06 2021-07-02 0.878 23,440 +0 0.00% 20,592
2021-07-05 2021-06-30 0.892 23,440 +0 0.00% 20,904
2021-07-02 2021-06-29 0.852 23,440 +0 0.00% 19,968
2021-06-30 2021-06-28 0.892 23,440 +0 0.00% 20,904
2021-06-29 2021-06-25 1.038 23,440 +0 0.00% 24,336
2021-06-28 2021-06-24 1.065 23,440 +0 0.00% 24,960
2021-06-25 2021-06-23 0.998 23,440 +0 0.00% 23,400
2021-06-24 2021-06-22 1.065 23,440 +0 0.00% 24,960
2021-06-23 2021-06-21 0.945 23,440 +0 0.00% 22,152
2021-06-22 2021-06-18 0.958 23,440 +0 0.00% 22,464
2021-06-21 2021-06-17 0.972 23,440 +0 0.00% 22,776
2021-06-18 2021-06-16 0.892 23,440 +0 0.00% 20,904
2021-06-17 2021-06-15 0.905 23,440 +0 0.00% 21,216
2021-06-16 2021-06-11 0.905 23,440 +0 0.00% 21,216
2021-06-15 2021-06-10 0.892 23,440 +0 0.00% 20,904
2021-06-11 2021-06-09 0.892 23,440 +0 0.00% 20,904
2021-06-10 2021-06-08 0.905 23,440 +0 0.00% 21,216
2021-06-09 2021-06-07 0.918 23,440 +0 0.00% 21,528
2021-06-08 2021-06-04 0.918 23,440 +0 0.00% 21,528
2021-06-07 2021-06-03 0.932 23,440 +0 0.00% 21,840
2021-06-04 2021-06-02 0.932 23,440 +0 0.00% 21,840
2021-06-03 2021-06-01 0.932 23,440 +0 0.00% 21,840
2021-06-02 2021-05-31 0.932 23,440 +0 0.00% 21,840
2021-06-01 2021-05-28 0.918 23,440 +0 0.00% 21,528
2021-05-31 2021-05-27 0.972 23,440 +0 0.00% 22,776
2021-05-28 2021-05-26 0.958 23,440 +0 0.00% 22,464
2021-05-27 2021-05-25 0.918 23,440 +0 0.00% 21,528
2021-05-26 2021-05-24 0.918 23,440 +0 0.00% 21,528
2021-05-25 2021-05-21 0.932 23,440 +0 0.00% 21,840
2021-05-24 2021-05-20 0.932 23,440 +0 0.00% 21,840
2021-05-21 2021-05-18 0.972 23,440 +0 0.00% 22,776
2021-05-20 2021-05-17 1.025 23,440 +0 0.00% 24,024
2021-05-18 2021-05-14 0.945 23,440 +0 0.00% 22,152
2021-05-17 2021-05-13 0.905 23,440 +0 0.00% 21,216
2021-05-14 2021-05-12 0.878 23,440 +0 0.00% 20,592
2021-05-13 2021-05-11 0.825 23,440 +0 0.00% 19,344
2021-05-12 2021-05-10 0.852 23,440 +0 0.00% 19,968
2021-05-11 2021-05-07 0.852 23,440 +0 0.00% 19,968
2021-05-10 2021-05-06 0.878 23,440 +0 0.00% 20,592
2021-05-07 2021-05-05 0.878 23,440 +0 0.00% 20,592
2021-05-06 2021-05-04 0.905 23,440 +0 0.00% 21,216
2021-05-05 2021-05-03 0.892 23,440 +0 0.00% 20,904
2021-05-04 2021-04-30 0.892 23,440 +0 0.00% 20,904
2021-05-03 2021-04-29 0.892 23,440 +0 0.00% 20,904
2021-04-30 2021-04-28 0.918 23,440 +0 0.00% 21,528
2021-04-29 2021-04-27 0.958 23,440 +0 0.00% 22,464
2021-04-28 2021-04-26 0.905 23,440 +0 0.00% 21,216
2021-04-27 2021-04-23 0.945 23,440 +0 0.00% 22,152
2021-04-26 2021-04-22 0.892 23,440 +0 0.00% 20,904
2021-04-23 2021-04-21 0.692 23,440 +0 0.00% 16,224
2021-04-22 2021-04-20 0.692 23,440 +0 0.00% 16,224
2021-04-21 2021-04-19 0.692 23,440 +0 0.00% 16,224
2021-04-20 2021-04-16 0.692 23,440 +0 0.00% 16,224
2021-04-19 2021-04-15 0.692 23,440 +0 0.00% 16,224
2021-04-16 2021-04-14 0.692 23,440 +0 0.00% 16,224
2021-04-15 2021-04-13 0.705 23,440 +0 0.00% 16,536
2021-04-14 2021-04-12 0.705 23,440 +0 0.00% 16,536
2021-04-13 2021-04-09 0.719 23,440 +0 0.00% 16,848
2021-04-12 2021-04-08 0.759 23,440 +0 0.00% 17,784
2021-04-09 2021-04-07 0.719 23,440 +0 0.00% 16,848
2021-04-08 2021-04-01 0.719 23,440 +0 0.00% 16,848
2021-04-07 2021-03-31 0.679 23,440 +0 0.00% 15,912
2021-04-01 2021-03-30 0.719 23,440 +0 0.00% 16,848
2021-03-31 2021-03-29 0.745 23,440 +0 0.00% 17,472
2021-03-30 2021-03-26 0.745 23,440 +0 0.00% 17,472
2021-03-29 2021-03-25 0.732 23,440 +0 0.00% 17,160
2021-03-26 2021-03-24 0.745 23,440 +0 0.00% 17,472
2021-03-25 2021-03-23 0.759 23,440 +0 0.00% 17,784
2021-03-24 2021-03-22 0.785 23,440 +0 0.00% 18,408
2021-03-23 2021-03-19 0.785 23,440 +0 0.00% 18,408
2021-03-22 2021-03-18 0.825 23,440 +0 0.00% 19,344
2021-03-19 2021-03-17 0.825 23,440 +0 0.00% 19,344
2021-03-18 2021-03-16 0.825 23,440 +0 0.00% 19,344
2021-03-17 2021-03-15 0.812 23,440 +0 0.00% 19,032
2021-03-16 2021-03-12 0.812 23,440 +0 0.00% 19,032
2021-03-15 2021-03-11 0.799 23,440 +0 0.00% 18,720
2021-03-12 2021-03-10 0.759 23,440 +0 0.00% 17,784
2021-03-11 2021-03-09 0.759 23,440 +0 0.00% 17,784
2021-03-10 2021-03-08 0.759 23,440 +0 0.00% 17,784
2021-03-09 2021-03-05 0.812 23,440 +0 0.00% 19,032
2021-03-08 2021-03-04 0.839 23,440 +0 0.00% 19,656
2021-03-05 2021-03-03 0.852 23,440 +0 0.00% 19,968
2021-03-04 2021-03-02 0.812 23,440 +0 0.00% 19,032
2021-03-03 2021-03-01 0.839 23,440 +0 0.00% 19,656
2021-03-02 2021-02-26 0.799 23,440 +0 0.00% 18,720
2021-03-01 2021-02-25 0.852 23,440 +0 0.00% 19,968
2021-02-26 2021-02-24 0.852 23,440 +0 0.00% 19,968
2021-02-25 2021-02-23 0.865 23,440 +0 0.00% 20,280
2021-02-24 2021-02-22 0.918 23,440 +0 0.00% 21,528
2021-02-23 2021-02-19 0.998 23,440 +0 0.00% 23,400
2021-02-22 2021-02-18 0.945 23,440 +0 0.00% 22,152
2021-02-19 2021-02-17 1.012 23,440 +0 0.00% 23,712
2021-02-18 2021-02-16 1.105 23,440 +0 0.00% 25,896
2021-02-17 2021-02-11 1.012 23,440 +0 0.00% 23,712
2021-02-16 2021-02-09 0.865 23,440 +0 0.00% 20,280
2021-02-10 2021-02-08 0.905 23,440 +0 0.00% 21,216
2021-02-09 2021-02-05 0.679 23,440 +0 0.00% 15,912
2021-02-08 2021-02-04 0.666 23,440 +0 0.00% 15,600
2021-02-05 2021-02-03 0.612 23,440 +0 0.00% 14,352
2021-02-04 2021-02-02 0.606 23,440 +0 0.00% 14,196
2021-02-03 2021-02-01 0.612 23,440 +0 0.00% 14,352
2021-02-02 2021-01-29 0.539 23,440 +0 0.00% 12,636
2021-02-01 2021-01-28 0.532 23,440 +0 0.00% 12,480
2021-01-29 2021-01-27 0.552 23,440 +0 0.00% 12,948
2021-01-28 2021-01-26 0.552 23,440 +0 0.00% 12,948
2021-01-27 2021-01-25 0.539 23,440 +0 0.00% 12,636
2021-01-26 2021-01-22 0.532 23,440 +0 0.00% 12,480
2021-01-25 2021-01-21 0.552 23,440 +0 0.00% 12,948
2021-01-22 2021-01-20 0.546 23,440 +0 0.00% 12,792
2021-01-21 2021-01-19 0.546 23,440 +0 0.00% 12,792
2021-01-20 2021-01-18 0.539 23,440 +0 0.00% 12,636
2021-01-19 2021-01-15 0.532 23,440 +0 0.00% 12,480
2021-01-18 2021-01-14 0.532 23,440 +0 0.00% 12,480
2021-01-15 2021-01-13 0.539 23,440 +0 0.00% 12,636
2021-01-14 2021-01-12 0.539 23,440 +0 0.00% 12,636
2021-01-13 2021-01-11 0.519 23,440 +0 0.00% 12,168
2021-01-12 2021-01-08 0.519 23,440 +0 0.00% 12,168
2021-01-11 2021-01-07 0.519 23,440 +0 0.00% 12,168
2021-01-08 2021-01-06 0.532 23,440 +0 0.00% 12,480
2021-01-07 2021-01-05 0.532 23,440 +0 0.00% 12,480
2021-01-06 2021-01-04 0.506 23,440 +0 0.00% 11,856
2021-01-05 2020-12-31 0.492 23,440 +0 0.00% 11,544
2021-01-04 2020-12-29 0.486 23,440 +0 0.00% 11,388
2020-12-30 2020-12-28 0.486 23,440 +0 0.00% 11,388
2020-12-29 2020-12-24 0.492 23,440 +0 0.00% 11,544
2020-12-28 2020-12-22 0.492 23,440 +0 0.00% 11,544
2020-12-23 2020-12-21 0.512 23,440 +0 0.00% 12,012
2020-12-22 2020-12-18 0.519 23,440 +0 0.00% 12,168
2020-12-21 2020-12-17 0.512 23,440 +0 0.00% 12,012
2020-12-18 2020-12-16 0.506 23,440 +0 0.00% 11,856
2020-12-17 2020-12-15 0.492 23,440 +0 0.00% 11,544
2020-12-16 2020-12-14 0.499 23,440 +0 0.00% 11,700
2020-12-15 2020-12-11 0.512 23,440 +0 0.00% 12,012
2020-12-14 2020-12-10 0.546 23,440 +0 0.00% 12,800
2020-12-11 2020-12-09 0.560 23,440 +586 0.00% 13,120
2020-12-10 2020-12-08 0.587 22,854 +0 0.00% 13,416
2020-12-09 2020-12-07 0.587 22,854 +0 0.00% 13,416
2020-12-08 2020-12-04 0.505 22,854 +0 0.00% 11,544
2020-12-07 2020-12-03 0.505 22,854 +0 0.00% 11,544
2020-12-04 2020-12-02 0.519 22,854 +0 0.00% 11,856
2020-12-03 2020-12-01 0.526 22,854 +0 0.00% 12,012
2020-12-02 2020-11-30 0.512 22,854 +0 0.00% 11,700
2020-12-01 2020-11-27 0.512 22,854 +0 0.00% 11,700
2020-11-30 2020-11-26 0.512 22,854 +0 0.00% 11,700
2020-11-27 2020-11-25 0.498 22,854 +0 0.00% 11,388
2020-11-26 2020-11-24 0.498 22,854 +0 0.00% 11,388
2020-11-25 2020-11-23 0.512 22,854 +0 0.00% 11,700
2020-11-24 2020-11-20 0.410 22,854 +0 0.00% 9,360
2020-11-23 2020-11-19 0.410 22,854 +0 0.00% 9,360
2020-11-20 2020-11-18 0.416 22,854 +0 0.00% 9,516
2020-11-19 2020-11-17 0.416 22,854 +0 0.00% 9,516
2020-11-18 2020-11-16 0.423 22,854 +0 0.00% 9,672
2020-11-17 2020-11-13 0.430 22,854 +0 0.00% 9,828
2020-11-16 2020-11-12 0.437 22,854 +0 0.00% 9,984
2020-11-13 2020-11-11 0.437 22,854 +0 0.00% 9,984
2020-11-12 2020-11-10 0.437 22,854 +0 0.00% 9,984
2020-11-11 2020-11-09 0.451 22,854 +0 0.00% 10,296
2020-11-10 2020-11-06 0.451 22,854 +0 0.00% 10,296
2020-11-09 2020-11-05 0.451 22,854 +0 0.00% 10,296
2020-11-06 2020-11-04 0.457 22,854 +0 0.00% 10,452
2020-11-05 2020-11-03 0.437 22,854 +0 0.00% 9,984
2020-11-04 2020-11-02 0.437 22,854 +0 0.00% 9,984
2020-11-03 2020-10-30 0.430 22,854 +0 0.00% 9,828
2020-11-02 2020-10-29 0.451 22,854 +0 0.00% 10,296
2020-10-30 2020-10-28 0.451 22,854 +0 0.00% 10,296
2020-10-29 2020-10-27 0.451 22,854 +0 0.00% 10,296
2020-10-28 2020-10-23 0.451 22,854 +0 0.00% 10,296
2020-10-27 2020-10-22 0.430 22,854 +0 0.00% 9,828
2020-10-23 2020-10-21 0.416 22,854 +0 0.00% 9,516
2020-10-22 2020-10-20 0.416 22,854 +0 0.00% 9,516
2020-10-21 2020-10-19 0.423 22,854 +0 0.00% 9,672
2020-10-20 2020-10-16 0.423 22,854 +0 0.00% 9,672
2020-10-19 2020-10-15 0.430 22,854 +0 0.00% 9,828
2020-10-16 2020-10-14 0.430 22,854 +0 0.00% 9,828
2020-10-15 2020-10-12 0.416 22,854 +0 0.00% 9,516
2020-10-14 2020-10-09 0.416 22,854 +0 0.00% 9,516
2020-10-12 2020-10-08 0.423 22,854 +0 0.00% 9,672
2020-10-09 2020-10-07 0.423 22,854 +0 0.00% 9,672
2020-10-08 2020-10-06 0.430 22,854 +0 0.00% 9,828
2020-10-07 2020-10-05 0.416 22,854 +0 0.00% 9,516
2020-10-06 2020-09-30 0.430 22,854 +0 0.00% 9,828
2020-10-05 2020-09-29 0.430 22,854 +0 0.00% 9,828
2020-09-30 2020-09-28 0.430 22,854 +0 0.00% 9,828
2020-09-29 2020-09-25 0.423 22,854 +0 0.00% 9,672
2020-09-28 2020-09-24 0.451 22,854 +0 0.00% 10,296
2020-09-25 2020-09-23 0.423 22,854 +0 0.00% 9,672
2020-09-24 2020-09-22 0.430 22,854 +0 0.00% 9,828
2020-09-23 2020-09-21 0.430 22,854 +0 0.00% 9,828
2020-09-22 2020-09-18 0.437 22,854 +0 0.00% 9,984
2020-09-21 2020-09-17 0.437 22,854 +0 0.00% 9,984
2020-09-18 2020-09-16 0.437 22,854 +0 0.00% 9,984
2020-09-17 2020-09-15 0.444 22,854 +0 0.00% 10,140
2020-09-16 2020-09-14 0.451 22,854 +0 0.00% 10,296
2020-09-15 2020-09-11 0.444 22,854 +0 0.00% 10,140
2020-09-14 2020-09-10 0.444 22,854 +0 0.00% 10,140
2020-09-11 2020-09-09 0.444 22,854 +0 0.00% 10,140
2020-09-10 2020-09-08 0.451 22,854 +0 0.00% 10,296
2020-09-09 2020-09-07 0.457 22,854 +0 0.00% 10,452
2020-09-08 2020-09-04 0.471 22,854 +0 0.00% 10,764
2020-09-07 2020-09-03 0.485 22,854 +0 0.00% 11,076
2020-09-04 2020-09-02 0.464 22,854 +0 0.00% 10,608
2020-09-03 2020-09-01 0.457 22,854 +0 0.00% 10,452
2020-09-02 2020-08-31 0.528 22,854 +0 0.00% 12,070
2020-09-01 2020-08-28 0.528 22,854 +1,587 0.00% 12,070
2020-08-31 2020-08-27 0.535 21,267 +0 0.00% 11,388
2020-08-28 2020-08-26 0.521 21,267 +0 0.00% 11,076
2020-08-27 2020-08-25 0.521 21,267 +0 0.00% 11,076
2020-08-26 2020-08-24 0.528 21,267 +0 0.00% 11,232
2020-08-25 2020-08-21 0.535 21,267 +0 0.00% 11,388
2020-08-24 2020-08-20 0.513 21,267 +0 0.00% 10,920
2020-08-21 2020-08-19 0.528 21,267 +0 0.00% 11,232
2020-08-20 2020-08-18 0.528 21,267 +0 0.00% 11,232
2020-08-19 2020-08-17 0.528 21,267 +0 0.00% 11,232
2020-08-18 2020-08-14 0.521 21,267 +0 0.00% 11,076
2020-08-17 2020-08-13 0.521 21,267 +0 0.00% 11,076
2020-08-14 2020-08-12 0.521 21,267 +0 0.00% 11,076
2020-08-13 2020-08-11 0.513 21,267 +0 0.00% 10,920
2020-08-12 2020-08-10 0.521 21,267 +0 0.00% 11,076
2020-08-11 2020-08-07 0.528 21,267 +0 0.00% 11,232
2020-08-10 2020-08-06 0.528 21,267 +0 0.00% 11,232
2020-08-07 2020-08-05 0.528 21,267 +0 0.00% 11,232
2020-08-06 2020-08-04 0.513 21,267 +0 0.00% 10,920
2020-08-05 2020-08-03 0.528 21,267 +0 0.00% 11,232
2020-08-04 2020-07-31 0.535 21,267 +0 0.00% 11,388
2020-08-03 2020-07-30 0.535 21,267 +0 0.00% 11,388
2020-07-31 2020-07-29 0.513 21,267 +0 0.00% 10,920
2020-07-30 2020-07-28 0.499 21,267 +0 0.00% 10,608
2020-07-29 2020-07-27 0.499 21,267 +0 0.00% 10,608
2020-07-28 2020-07-24 0.506 21,267 +0 0.00% 10,764
2020-07-27 2020-07-23 0.521 21,267 +0 0.00% 11,076
2020-07-24 2020-07-22 0.528 21,267 +0 0.00% 11,232
2020-07-23 2020-07-21 0.543 21,267 +0 0.00% 11,544
2020-07-22 2020-07-20 0.543 21,267 +0 0.00% 11,544
2020-07-21 2020-07-17 0.543 21,267 +0 0.00% 11,544
2020-07-20 2020-07-16 0.543 21,267 +0 0.00% 11,544
2020-07-17 2020-07-15 0.572 21,267 +0 0.00% 12,168
2020-07-16 2020-07-14 0.601 21,267 +0 0.00% 12,792
2020-07-15 2020-07-13 0.653 21,267 -16,359 0.00% 13,884
2020-03-12 2020-03-10 0.506 37,626 -567,117 0.01% 19,044
2020-01-15 2020-01-13 0.513 604,743 -340,816 0.10% 310,520
2019-09-02 2019-08-29 0.434 945,559 +67,540 0.15% 410,825
2019-02-28 2019-02-26 0.592 878,019 -379,766 0.15% 520,200
2019-02-08 2019-01-31 0.513 1,257,785 -229,125 0.22% 645,840
2018-08-30 2018-08-28 0.650 1,486,910 +78,258 0.26% 967,087
2017-12-29 2017-12-27 0.917 1,408,652 +119,926 0.25% 1,292,060
2017-11-08 2017-11-06 1.201 1,288,726 +119,926 0.23% 1,547,424
2017-10-18 2017-10-16 1.034 1,168,800 -299,815 0.21% 1,208,504
2017-10-09 2017-10-04 0.851 1,468,615 -209,870 0.26% 1,249,092
2017-10-06 2017-10-03 0.867 1,678,485 -599,631 0.30% 1,455,584
2017-09-29 2017-09-27 0.784 2,278,116 -245,848 0.41% 1,785,624
2017-09-28 2017-09-26 0.800 2,523,964 -65,960 0.45% 2,020,416
2017-09-27 2017-09-25 0.817 2,589,924 -303,413 0.47% 2,116,408
2017-09-26 2017-09-22 0.867 2,893,337 -296,217 0.52% 2,509,104
2017-09-19 2017-09-15 0.917 3,189,554 +571,568 0.57% 2,925,560
2017-09-04 2017-08-31 0.984 2,617,986 -239,852 0.56% 2,575,940
2017-08-31 2017-08-29 1.502 2,857,838 +541,553 0.62% 4,292,621
2017-06-28 2017-06-26 1.626 2,316,285 +131,221 0.62% 3,765,141
2017-06-15 2017-06-13 1.646 2,185,064 +48,600 0.58% 3,596,800
2017-06-02 2017-05-31 1.358 2,136,464 +170,101 0.57% 2,901,360
2017-05-02 2017-04-27 1.399 1,966,363 -145,801 0.52% 2,751,280
2017-03-24 2017-03-22 1.193 2,112,164 -14,580 0.56% 2,520,680
2016-12-01 2016-11-29 1.152 2,126,744 +37,908 0.57% 2,450,560
2016-11-25 2016-11-23 1.214 2,088,836 +107,893 0.56% 2,535,820
2016-11-17 2016-11-15 1.235 1,980,943 -29,160 0.53% 2,445,600
2016-10-28 2016-10-26 1.152 2,010,103 +29,160 0.54% 2,316,160
2016-10-27 2016-10-25 1.132 1,980,943 -97,201 0.53% 2,241,800
2016-10-17 2016-10-13 1.019 2,078,144 +24,300 0.55% 2,116,620
2016-10-14 2016-10-12 1.049 2,053,844 +72,901 0.55% 2,155,260
2016-10-12 2016-10-07 1.049 1,980,943 -48,600 0.53% 2,078,760
2016-09-15 2016-09-13 0.823 2,029,543 +30,132 0.54% 1,670,400
2016-09-14 2016-09-12 0.823 1,999,411 +67,068 0.53% 1,645,600
2016-08-30 2016-08-26 0.813 1,932,343 +97,200 0.51% 1,570,520
2016-08-26 2016-08-24 0.802 1,835,143 +2,916 0.49% 1,472,640
2016-08-25 2016-08-23 0.802 1,832,227 +16,524 0.49% 1,470,300
2016-08-24 2016-08-22 0.823 1,815,703 +77,761 0.48% 1,494,400
2016-08-19 2016-08-17 0.782 1,737,942 +194,400 0.46% 1,358,880
2016-08-18 2016-08-16 0.802 1,543,542 +139,969 0.41% 1,238,640
2016-08-17 2016-08-15 0.823 1,403,573 +5,832 0.37% 1,155,200
2016-08-16 2016-08-12 0.833 1,397,741 +22,356 0.37% 1,164,780
2016-08-15 2016-08-11 0.792 1,375,385 +123,444 0.37% 1,089,550
2016-08-12 2016-08-10 0.792 1,251,941 +145,801 0.33% 991,760
2016-08-11 2016-08-09 0.813 1,106,140 +145,800 0.29% 899,020
2016-08-09 2016-08-05 0.792 960,340 +142,885 0.26% 760,760
2016-08-08 2016-08-04 0.792 817,455 +51,516 0.22% 647,570
2016-07-27 2016-07-25 0.782 765,939 +97,201 0.20% 598,880
2016-07-19 2016-07-15 0.772 668,738 +72,900 0.18% 516,000
2015-10-13 2015-10-09 0.895 595,838 +48,600 0.16% 533,310
2015-07-08 2015-07-06 0.854 547,238 +243,001 0.15% 467,290
2015-06-16 2015-06-12 1.173 304,237 +145,800 0.08% 356,820
2015-06-03 2015-06-01 1.379 158,437 +48,601 0.04% 218,421
2015-05-18 2015-05-14 1.317 109,836 -48,601 0.03% 144,639
2015-05-04 2015-04-29 1.276 158,437 +48,601 0.04% 202,121
2015-04-27 2015-04-23 1.173 109,836 -48,601 0.03% 128,820
2015-04-14 2015-04-10 1.049 158,437 +48,601 0.04% 166,260
2014-07-25 2014-07-23 1.420 109,836 -89,425 0.03% 155,939
2014-07-24 2014-07-22 1.399 199,261 +89,425 0.06% 278,800
2014-07-09 2014-07-07 1.379 109,836 -48,601 0.03% 151,419
2014-07-07 2014-07-03 1.399 158,437 +48,601 0.05% 221,681
2014-04-16 2014-04-14 1.584 109,836 +14,580 0.03% 174,019
2014-03-12 2014-03-10 2.202 95,256 -48,601 0.03% 209,719
2014-03-11 2014-03-07 2.222 143,857 -48,600 0.04% 319,681
2014-03-04 2014-02-28 1.852 192,457 +9,720 0.06% 356,401
2014-02-27 2014-02-25 1.996 182,737 +48,601 0.05% 364,721
2014-02-25 2014-02-21 2.119 134,136 +48,600 0.04% 284,279
2014-02-21 2014-02-19 2.140 85,536 -58,321 0.02% 183,039
2014-02-20 2014-02-18 1.996 143,857 -48,600 0.04% 287,121
2014-02-18 2014-02-14 1.914 192,457 +9,720 0.06% 368,281
2014-02-12 2014-02-10 2.016 182,737 +48,601 0.05% 368,481
2014-02-11 2014-02-07 2.037 134,136 +48,600 0.04% 273,239
2014-02-10 2014-02-06 2.078 85,536 -48,600 0.03% 177,759
2014-01-24 2014-01-22 1.893 134,136 +48,600 0.04% 253,919
2014-01-22 2014-01-20 2.016 85,536 -97,201 0.03% 172,479
2014-01-20 2014-01-16 1.790 182,737 +48,601 0.05% 327,121
2014-01-17 2014-01-15 1.955 134,136 -48,601 0.04% 262,199
2014-01-15 2014-01-13 1.728 182,737 +48,601 0.05% 315,841
2014-01-14 2014-01-10 1.770 134,136 -48,601 0.04% 237,359
2014-01-13 2014-01-09 1.687 182,737 +48,601 0.05% 308,321
2014-01-10 2014-01-08 1.728 134,136 -48,601 0.04% 231,839
2014-01-09 2014-01-07 1.605 182,737 +48,601 0.05% 293,281
2014-01-06 2014-01-02 1.667 134,136 -48,601 0.04% 223,559
2013-12-17 2013-12-13 1.626 182,737 +48,601 0.05% 297,041
2013-10-23 2013-10-21 1.728 134,136 -9,721 0.04% 231,839
2013-10-22 2013-10-18 1.934 143,857 +35,965 0.04% 278,241
2013-10-18 2013-10-16 1.914 107,892 -53,461 0.03% 206,459
2013-10-17 2013-10-15 1.831 161,353 -118,584 0.05% 295,481
2013-08-21 2013-08-19 1.463 279,937 +4,307 0.08% 409,500
2013-06-05 2013-06-03 1.379 275,630 -38,282 0.10% 380,160
2013-06-03 2013-05-30 1.421 313,912 +38,282 0.11% 446,080
2013-05-20 2013-05-15 1.170 275,630 -23,927 0.10% 322,560
2012-06-22 2012-06-20 1.128 299,557 -14,355 0.10% 338,041
2012-06-20 2012-06-18 1.170 313,912 +14,355 0.11% 367,360
2011-12-02 2011-11-30 1.484 299,557 +4,220 0.10% 444,461
2011-08-26 2011-08-24 1.611 295,337 +94,357 0.10% 475,759
2011-08-23 2011-08-19 1.674 200,980 +94,357 0.07% 336,539
2011-08-03 2011-08-01 2.736 106,623 +3,384 0.04% 291,761
2011-03-01 2011-02-25 2.802 103,239 +9,137 0.04% 289,281
2011-02-25 2011-02-23 2.868 94,102 +36,544 0.03% 269,859
2011-01-27 2011-01-25 3.437 57,558 +4,568 0.02% 197,821
2011-01-24 2011-01-20 3.700 52,990 +7,309 0.02% 196,041
2011-01-05 2011-01-03 4.116 45,681 -9,136 0.02% 188,001
2010-12-29 2010-12-24 3.700 54,817 +9,136 0.02% 202,800
2010-12-17 2010-12-15 3.962 45,681 -9,136 0.02% 181,001
2010-12-16 2010-12-14 4.006 54,817 +9,136 0.02% 219,600
2010-12-01 2010-11-29 3.636 45,681 +857 0.02% 166,115
2010-11-26 2010-11-24 3.235 44,824 +22,412 0.02% 144,999
2010-10-08 2010-10-06 3.279 22,412 +22,412 0.01% 73,500
2009-10-30 2009-10-28 1.947 0 -21,058
2008-08-19 2008-08-15 0.832 21,058 +620 0.01% 17,516
2007-12-20 2007-12-18 1.445 20,438 +717 0.01% 29,536
2007-06-26 2007-06-22 1.293 19,721 0.01% 25,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top