History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,600 +0 0.00% 664
2025-10-13 2025-10-09 0.415 1,600 +0 0.00% 664
2025-10-10 2025-10-08 0.440 1,600 +0 0.00% 704
2025-10-09 2025-10-06 0.400 1,600 +0 0.00% 640
2025-10-08 2025-10-03 0.390 1,600 +0 0.00% 624
2025-10-06 2025-10-02 0.405 1,600 +0 0.00% 648
2025-10-03 2025-09-30 0.390 1,600 +0 0.00% 624
2025-10-02 2025-09-29 0.390 1,600 +0 0.00% 624
2025-09-30 2025-09-26 0.385 1,600 +0 0.00% 616
2025-09-29 2025-09-25 0.385 1,600 +0 0.00% 616
2025-09-26 2025-09-24 0.390 1,600 +0 0.00% 624
2025-09-25 2025-09-23 0.400 1,600 +0 0.00% 640
2025-09-24 2025-09-22 0.395 1,600 +0 0.00% 632
2025-09-23 2025-09-19 0.395 1,600 +0 0.00% 632
2025-09-22 2025-09-18 0.400 1,600 +0 0.00% 640
2025-09-19 2025-09-17 0.400 1,600 +0 0.00% 640
2025-09-18 2025-09-16 0.395 1,600 +0 0.00% 632
2025-09-17 2025-09-15 0.395 1,600 +0 0.00% 632
2025-09-16 2025-09-12 0.400 1,600 +0 0.00% 640
2025-09-15 2025-09-11 0.395 1,600 +0 0.00% 632
2025-09-12 2025-09-10 0.400 1,600 +0 0.00% 640
2025-09-11 2025-09-09 0.410 1,600 +0 0.00% 656
2025-09-10 2025-09-08 0.430 1,600 +0 0.00% 688
2025-09-09 2025-09-05 0.430 1,600 +38 0.00% 688
2025-09-08 2025-09-04 0.430 1,562 +0 0.00% 672
2025-09-05 2025-09-03 0.430 1,562 +0 0.00% 672
2025-09-04 2025-09-02 0.415 1,562 +0 0.00% 648
2025-09-03 2025-09-01 0.430 1,562 +0 0.00% 672
2025-09-02 2025-08-29 0.435 1,562 +0 0.00% 680
2025-09-01 2025-08-28 0.435 1,562 +0 0.00% 680
2025-08-29 2025-08-27 0.430 1,562 +0 0.00% 672
2025-08-28 2025-08-26 0.430 1,562 +0 0.00% 672
2025-08-27 2025-08-25 0.430 1,562 +0 0.00% 672
2025-08-26 2025-08-22 0.425 1,562 +0 0.00% 664
2025-08-25 2025-08-21 0.410 1,562 +0 0.00% 640
2025-08-22 2025-08-20 0.420 1,562 +0 0.00% 656
2025-08-21 2025-08-19 0.420 1,562 +0 0.00% 656
2025-08-20 2025-08-18 0.420 1,562 +0 0.00% 656
2025-08-19 2025-08-15 0.420 1,562 +0 0.00% 656
2025-08-18 2025-08-14 0.410 1,562 +0 0.00% 640
2025-08-15 2025-08-13 0.410 1,562 +0 0.00% 640
2025-08-14 2025-08-12 0.415 1,562 +0 0.00% 648
2025-08-13 2025-08-11 0.405 1,562 +0 0.00% 632
2025-08-12 2025-08-08 0.410 1,562 +0 0.00% 640
2025-08-11 2025-08-07 0.410 1,562 +0 0.00% 640
2025-08-08 2025-08-06 0.415 1,562 +0 0.00% 648
2025-08-07 2025-08-05 0.415 1,562 +0 0.00% 648
2025-08-06 2025-08-04 0.405 1,562 +0 0.00% 632
2025-08-05 2025-08-01 0.440 1,562 +0 0.00% 688
2025-08-04 2025-07-31 0.440 1,562 +0 0.00% 688
2025-08-01 2025-07-30 0.435 1,562 +0 0.00% 680
2025-07-31 2025-07-29 0.430 1,562 +0 0.00% 672
2025-07-30 2025-07-28 0.430 1,562 +0 0.00% 672
2025-07-29 2025-07-25 0.430 1,562 +0 0.00% 672
2025-07-28 2025-07-24 0.415 1,562 +0 0.00% 648
2025-07-25 2025-07-23 0.410 1,562 +0 0.00% 640
2025-07-24 2025-07-22 0.415 1,562 +0 0.00% 648
2025-07-23 2025-07-21 0.405 1,562 +0 0.00% 632
2025-07-22 2025-07-18 0.400 1,562 +0 0.00% 624
2025-07-21 2025-07-17 0.400 1,562 +0 0.00% 624
2025-07-18 2025-07-16 0.400 1,562 +0 0.00% 624
2025-07-17 2025-07-15 0.410 1,562 +0 0.00% 640
2025-07-16 2025-07-14 0.420 1,562 +0 0.00% 656
2025-07-15 2025-07-11 0.400 1,562 +0 0.00% 624
2025-07-14 2025-07-10 0.410 1,562 +0 0.00% 640
2025-07-11 2025-07-09 0.405 1,562 +0 0.00% 632
2025-07-10 2025-07-08 0.394 1,562 +0 0.00% 616
2025-07-09 2025-07-07 0.394 1,562 +0 0.00% 616
2025-07-08 2025-07-04 0.394 1,562 +0 0.00% 616
2025-07-07 2025-07-03 0.394 1,562 +0 0.00% 616
2025-07-04 2025-07-02 0.394 1,562 +0 0.00% 616
2025-07-03 2025-06-30 0.405 1,562 +0 0.00% 632
2025-07-02 2025-06-27 0.400 1,562 +0 0.00% 624
2025-06-30 2025-06-26 0.394 1,562 +0 0.00% 616
2025-06-27 2025-06-25 0.400 1,562 +0 0.00% 624
2025-06-26 2025-06-24 0.394 1,562 +0 0.00% 616
2025-06-25 2025-06-23 0.451 1,562 +0 0.00% 704
2025-06-24 2025-06-20 0.446 1,562 +0 0.00% 696
2025-06-23 2025-06-19 0.440 1,562 +0 0.00% 688
2025-06-20 2025-06-18 0.446 1,562 +0 0.00% 696
2025-06-19 2025-06-17 0.451 1,562 +0 0.00% 704
2025-06-18 2025-06-16 0.456 1,562 +0 0.00% 712
2025-06-17 2025-06-13 0.456 1,562 +0 0.00% 712
2025-06-16 2025-06-12 0.461 1,562 +0 0.00% 720
2025-06-13 2025-06-11 0.456 1,562 +0 0.00% 712
2025-06-12 2025-06-10 0.451 1,562 +0 0.00% 704
2025-06-11 2025-06-09 0.471 1,562 +0 0.00% 736
2025-06-10 2025-06-06 0.446 1,562 +0 0.00% 696
2025-06-09 2025-06-05 0.440 1,562 +0 0.00% 688
2025-06-06 2025-06-04 0.430 1,562 +0 0.00% 672
2025-06-05 2025-06-03 0.420 1,562 +0 0.00% 656
2025-06-04 2025-06-02 0.420 1,562 +0 0.00% 656
2025-06-03 2025-05-30 0.430 1,562 +0 0.00% 672
2025-06-02 2025-05-29 0.440 1,562 +0 0.00% 688
2025-05-30 2025-05-28 0.435 1,562 +0 0.00% 680
2025-05-29 2025-05-27 0.425 1,562 +0 0.00% 664
2025-05-28 2025-05-26 0.435 1,562 +0 0.00% 680
2025-05-27 2025-05-23 0.435 1,562 +0 0.00% 680
2025-05-26 2025-05-22 0.430 1,562 +0 0.00% 672
2025-05-23 2025-05-21 0.435 1,562 +0 0.00% 680
2025-05-22 2025-05-20 0.451 1,562 +0 0.00% 704
2025-05-21 2025-05-19 0.451 1,562 +0 0.00% 704
2025-05-20 2025-05-16 0.451 1,562 +0 0.00% 704
2025-05-19 2025-05-15 0.425 1,562 +0 0.00% 664
2025-05-16 2025-05-14 0.435 1,562 +0 0.00% 680
2025-05-15 2025-05-13 0.451 1,562 +0 0.00% 704
2025-05-14 2025-05-12 0.430 1,562 +0 0.00% 672
2025-05-13 2025-05-09 0.461 1,562 +0 0.00% 720
2025-05-12 2025-05-08 0.451 1,562 +0 0.00% 704
2025-05-09 2025-05-07 0.440 1,562 +0 0.00% 688
2025-05-08 2025-05-06 0.451 1,562 +0 0.00% 704
2025-05-07 2025-05-02 0.446 1,562 +0 0.00% 696
2025-05-06 2025-04-30 0.456 1,562 +0 0.00% 712
2025-05-02 2025-04-29 0.456 1,562 +0 0.00% 712
2025-04-30 2025-04-28 0.451 1,562 +0 0.00% 704
2025-04-29 2025-04-25 0.446 1,562 +0 0.00% 696
2025-04-28 2025-04-24 0.435 1,562 +0 0.00% 680
2025-04-25 2025-04-23 0.435 1,562 +0 0.00% 680
2025-04-24 2025-04-22 0.435 1,562 +0 0.00% 680
2025-04-23 2025-04-17 0.435 1,562 +0 0.00% 680
2025-04-22 2025-04-16 0.415 1,562 +0 0.00% 648
2025-04-17 2025-04-15 0.415 1,562 +0 0.00% 648
2025-04-16 2025-04-14 0.430 1,562 +0 0.00% 672
2025-04-15 2025-04-11 0.405 1,562 +0 0.00% 632
2025-04-14 2025-04-10 0.389 1,562 +0 0.00% 608
2025-04-11 2025-04-09 0.374 1,562 +0 0.00% 584
2025-04-10 2025-04-08 0.374 1,562 +0 0.00% 584
2025-04-09 2025-04-07 0.369 1,562 +0 0.00% 576
2025-04-08 2025-04-03 0.461 1,562 +0 0.00% 720
2025-04-07 2025-04-02 0.461 1,562 +0 0.00% 720
2025-04-03 2025-04-01 0.446 1,562 +0 0.00% 696
2025-04-02 2025-03-31 0.446 1,562 +0 0.00% 696
2025-04-01 2025-03-28 0.461 1,562 +0 0.00% 720
2025-03-31 2025-03-27 0.461 1,562 +0 0.00% 720
2025-03-28 2025-03-26 0.461 1,562 +0 0.00% 720
2025-03-27 2025-03-25 0.456 1,562 +0 0.00% 712
2025-03-26 2025-03-24 0.456 1,562 +0 0.00% 712
2025-03-25 2025-03-21 0.456 1,562 +0 0.00% 712
2025-03-24 2025-03-20 0.456 1,562 +0 0.00% 712
2025-03-21 2025-03-19 0.461 1,562 +0 0.00% 720
2025-03-20 2025-03-18 0.461 1,562 +0 0.00% 720
2025-03-19 2025-03-17 0.451 1,562 +0 0.00% 704
2025-03-18 2025-03-14 0.440 1,562 +0 0.00% 688
2025-03-17 2025-03-13 0.456 1,562 +0 0.00% 712
2025-03-14 2025-03-12 0.461 1,562 +0 0.00% 720
2025-03-13 2025-03-11 0.461 1,562 +0 0.00% 720
2025-03-12 2025-03-10 0.461 1,562 +0 0.00% 720
2025-03-11 2025-03-07 0.461 1,562 +0 0.00% 720
2025-03-10 2025-03-06 0.461 1,562 +0 0.00% 720
2025-03-07 2025-03-05 0.466 1,562 +0 0.00% 728
2025-03-06 2025-03-04 0.466 1,562 +0 0.00% 728
2025-03-05 2025-03-03 0.466 1,562 +0 0.00% 728
2025-03-04 2025-02-28 0.461 1,562 +0 0.00% 720
2025-03-03 2025-02-27 0.466 1,562 +0 0.00% 728
2025-02-28 2025-02-26 0.466 1,562 +0 0.00% 728
2025-02-27 2025-02-25 0.466 1,562 +0 0.00% 728
2025-02-26 2025-02-24 0.466 1,562 +0 0.00% 728
2025-02-25 2025-02-21 0.471 1,562 +0 0.00% 736
2025-02-24 2025-02-20 0.487 1,562 +0 0.00% 760
2025-02-21 2025-02-19 0.492 1,562 +0 0.00% 768
2025-02-20 2025-02-18 0.466 1,562 +0 0.00% 728
2025-02-19 2025-02-17 0.466 1,562 +0 0.00% 728
2025-02-18 2025-02-14 0.466 1,562 +0 0.00% 728
2025-02-17 2025-02-13 0.471 1,562 +0 0.00% 736
2025-02-14 2025-02-12 0.471 1,562 +0 0.00% 736
2025-02-13 2025-02-11 0.492 1,562 +0 0.00% 768
2025-02-12 2025-02-10 0.481 1,562 +0 0.00% 752
2025-02-11 2025-02-07 0.487 1,562 +0 0.00% 760
2025-02-10 2025-02-06 0.492 1,562 +0 0.00% 768
2025-02-07 2025-02-05 0.492 1,562 +0 0.00% 768
2025-02-06 2025-02-04 0.492 1,562 +0 0.00% 768
2025-02-05 2025-02-03 0.487 1,562 +0 0.00% 760
2025-02-04 2025-01-28 0.451 1,562 +0 0.00% 704
2025-02-03 2025-01-24 0.440 1,562 +0 0.00% 688
2025-01-27 2025-01-23 0.440 1,562 +0 0.00% 688
2025-01-24 2025-01-22 0.440 1,562 +0 0.00% 688
2025-01-23 2025-01-21 0.451 1,562 +0 0.00% 704
2025-01-22 2025-01-20 0.461 1,562 +0 0.00% 720
2025-01-21 2025-01-17 0.461 1,562 +0 0.00% 720
2025-01-20 2025-01-16 0.461 1,562 +0 0.00% 720
2025-01-17 2025-01-15 0.461 1,562 +0 0.00% 720
2025-01-16 2025-01-14 0.456 1,562 +0 0.00% 712
2025-01-15 2025-01-13 0.466 1,562 +0 0.00% 728
2025-01-14 2025-01-10 0.466 1,562 +0 0.00% 728
2025-01-13 2025-01-09 0.461 1,562 +0 0.00% 720
2025-01-10 2025-01-08 0.466 1,562 +0 0.00% 728
2025-01-09 2025-01-07 0.461 1,562 +0 0.00% 720
2025-01-08 2025-01-06 0.471 1,562 +0 0.00% 736
2025-01-07 2025-01-03 0.471 1,562 +0 0.00% 736
2025-01-06 2025-01-02 0.466 1,562 +0 0.00% 728
2025-01-03 2024-12-31 0.476 1,562 +0 0.00% 744
2025-01-02 2024-12-27 0.471 1,562 +0 0.00% 736
2024-12-30 2024-12-24 0.481 1,562 +0 0.00% 752
2024-12-27 2024-12-20 0.466 1,562 +0 0.00% 728
2024-12-23 2024-12-19 0.471 1,562 +0 0.00% 736
2024-12-20 2024-12-18 0.466 1,562 +0 0.00% 728
2024-12-19 2024-12-17 0.456 1,562 +0 0.00% 712
2024-12-18 2024-12-16 0.476 1,562 +0 0.00% 744
2024-12-17 2024-12-13 0.476 1,562 +0 0.00% 744
2024-12-16 2024-12-12 0.471 1,562 +0 0.00% 736
2024-12-13 2024-12-11 0.476 1,562 +0 0.00% 744
2024-12-12 2024-12-10 0.471 1,562 +0 0.00% 736
2024-12-11 2024-12-09 0.476 1,562 +0 0.00% 744
2024-12-10 2024-12-06 0.482 1,562 +0 0.00% 752
2024-12-09 2024-12-05 0.492 1,562 +34 0.00% 769
2024-12-06 2024-12-04 0.487 1,528 +0 0.00% 744
2024-12-05 2024-12-03 0.492 1,528 +0 0.00% 752
2024-12-04 2024-12-02 0.492 1,528 +0 0.00% 752
2024-12-03 2024-11-29 0.492 1,528 +0 0.00% 752
2024-12-02 2024-11-28 0.492 1,528 +0 0.00% 752
2024-11-29 2024-11-27 0.497 1,528 +0 0.00% 760
2024-11-28 2024-11-26 0.492 1,528 +0 0.00% 752
2024-11-27 2024-11-25 0.492 1,528 +0 0.00% 752
2024-11-26 2024-11-22 0.482 1,528 +0 0.00% 736
2024-11-25 2024-11-21 0.487 1,528 +0 0.00% 744
2024-11-22 2024-11-20 0.487 1,528 +0 0.00% 744
2024-11-21 2024-11-19 0.492 1,528 +0 0.00% 752
2024-11-20 2024-11-18 0.461 1,528 +0 0.00% 704
2024-11-19 2024-11-15 0.476 1,528 +0 0.00% 728
2024-11-18 2024-11-14 0.466 1,528 +0 0.00% 712
2024-11-15 2024-11-13 0.466 1,528 +0 0.00% 712
2024-11-14 2024-11-12 0.466 1,528 +0 0.00% 712
2024-11-13 2024-11-11 0.461 1,528 +0 0.00% 704
2024-11-12 2024-11-08 0.476 1,528 +0 0.00% 728
2024-11-11 2024-11-07 0.471 1,528 +0 0.00% 720
2024-11-08 2024-11-06 0.482 1,528 +0 0.00% 736
2024-11-07 2024-11-05 0.476 1,528 +0 0.00% 728
2024-11-06 2024-11-04 0.503 1,528 +0 0.00% 768
2024-11-05 2024-11-01 0.492 1,528 +0 0.00% 752
2024-11-04 2024-10-31 0.503 1,528 +0 0.00% 768
2024-11-01 2024-10-30 0.492 1,528 +0 0.00% 752
2024-10-31 2024-10-29 0.503 1,528 +0 0.00% 768
2024-10-30 2024-10-28 0.503 1,528 +0 0.00% 768
2024-10-29 2024-10-25 0.503 1,528 +0 0.00% 768
2024-10-28 2024-10-24 0.503 1,528 +0 0.00% 768
2024-10-25 2024-10-23 0.518 1,528 +0 0.00% 792
2024-10-24 2024-10-22 0.513 1,528 +0 0.00% 784
2024-10-23 2024-10-21 0.518 1,528 +0 0.00% 792
2024-10-22 2024-10-18 0.534 1,528 +0 0.00% 816
2024-10-21 2024-10-17 0.503 1,528 +0 0.00% 768
2024-10-18 2024-10-16 0.524 1,528 +0 0.00% 800
2024-10-17 2024-10-15 0.518 1,528 +0 0.00% 792
2024-10-16 2024-10-14 0.524 1,528 +0 0.00% 800
2024-10-15 2024-10-10 0.524 1,528 +0 0.00% 800
2024-10-14 2024-10-09 0.518 1,528 +0 0.00% 792
2024-10-10 2024-10-08 0.524 1,528 +0 0.00% 800
2024-10-09 2024-10-07 0.618 1,528 +0 0.00% 944
2024-10-08 2024-10-04 0.586 1,528 +0 0.00% 896
2024-10-07 2024-10-03 0.476 1,528 +0 0.00% 728
2024-10-04 2024-10-02 0.435 1,528 +0 0.00% 664
2024-10-03 2024-09-30 0.414 1,528 +0 0.00% 632
2024-10-02 2024-09-27 0.408 1,528 +0 0.00% 624
2024-09-30 2024-09-26 0.403 1,528 +0 0.00% 616
2024-09-27 2024-09-25 0.408 1,528 +0 0.00% 624
2024-09-26 2024-09-24 0.408 1,528 +0 0.00% 624
2024-09-25 2024-09-23 0.414 1,528 +0 0.00% 632
2024-09-24 2024-09-20 0.403 1,528 +0 0.00% 616
2024-09-23 2024-09-19 0.414 1,528 +0 0.00% 632
2024-09-20 2024-09-17 0.419 1,528 +0 0.00% 640
2024-09-19 2024-09-16 0.398 1,528 +0 0.00% 608
2024-09-17 2024-09-13 0.408 1,528 +0 0.00% 624
2024-09-16 2024-09-12 0.408 1,528 +0 0.00% 624
2024-09-13 2024-09-11 0.408 1,528 +0 0.00% 624
2024-09-12 2024-09-10 0.398 1,528 +0 0.00% 608
2024-09-11 2024-09-09 0.398 1,528 +0 0.00% 608
2024-09-10 2024-09-05 0.435 1,528 +0 0.00% 664
2024-09-09 2024-09-04 0.424 1,528 +0 0.00% 648
2024-09-05 2024-09-03 0.424 1,528 +0 0.00% 648
2024-09-04 2024-09-02 0.472 1,528 +0 0.00% 722
2024-09-03 2024-08-30 0.472 1,528 +71 0.00% 722
2024-09-02 2024-08-29 0.472 1,457 +0 0.00% 688
2024-08-30 2024-08-28 0.456 1,457 +0 0.00% 664
2024-08-29 2024-08-27 0.456 1,457 +0 0.00% 664
2024-08-28 2024-08-26 0.467 1,457 +0 0.00% 680
2024-08-27 2024-08-23 0.461 1,457 +0 0.00% 672
2024-08-26 2024-08-22 0.467 1,457 +0 0.00% 680
2024-08-23 2024-08-21 0.439 1,457 +0 0.00% 640
2024-08-22 2024-08-20 0.461 1,457 +0 0.00% 672
2024-08-21 2024-08-19 0.445 1,457 +0 0.00% 648
2024-08-20 2024-08-16 0.445 1,457 +0 0.00% 648
2024-08-19 2024-08-15 0.445 1,457 +0 0.00% 648
2024-08-16 2024-08-14 0.456 1,457 +0 0.00% 664
2024-08-15 2024-08-13 0.483 1,457 +0 0.00% 704
2024-08-14 2024-08-12 0.483 1,457 +0 0.00% 704
2024-08-13 2024-08-09 0.472 1,457 +0 0.00% 688
2024-08-12 2024-08-08 0.472 1,457 +0 0.00% 688
2024-08-09 2024-08-07 0.472 1,457 +0 0.00% 688
2024-08-08 2024-08-06 0.472 1,457 +0 0.00% 688
2024-08-07 2024-08-05 0.472 1,457 +0 0.00% 688
2024-08-06 2024-08-02 0.494 1,457 +0 0.00% 720
2024-08-05 2024-08-01 0.478 1,457 +0 0.00% 696
2024-08-02 2024-07-31 0.500 1,457 +0 0.00% 728
2024-08-01 2024-07-30 0.500 1,457 +0 0.00% 728
2024-07-31 2024-07-29 0.483 1,457 +0 0.00% 704
2024-07-30 2024-07-26 0.494 1,457 +0 0.00% 720
2024-07-29 2024-07-25 0.478 1,457 +0 0.00% 696
2024-07-26 2024-07-24 0.494 1,457 +0 0.00% 720
2024-07-25 2024-07-23 0.483 1,457 +0 0.00% 704
2024-07-24 2024-07-22 0.494 1,457 +0 0.00% 720
2024-07-23 2024-07-19 0.494 1,457 +0 0.00% 720
2024-07-22 2024-07-18 0.511 1,457 +0 0.00% 744
2024-07-19 2024-07-17 0.505 1,457 +0 0.00% 736
2024-07-18 2024-07-16 0.511 1,457 +0 0.00% 744
2024-07-17 2024-07-15 0.505 1,457 +0 0.00% 736
2024-07-16 2024-07-12 0.505 1,457 +0 0.00% 736
2024-07-15 2024-07-11 0.505 1,457 +0 0.00% 736
2024-07-12 2024-07-10 0.500 1,457 +0 0.00% 728
2024-07-11 2024-07-09 0.489 1,457 +0 0.00% 712
2024-07-10 2024-07-08 0.483 1,457 +0 0.00% 704
2024-07-09 2024-07-05 0.489 1,457 +0 0.00% 712
2024-07-08 2024-07-04 0.505 1,457 +0 0.00% 736
2024-07-05 2024-07-03 0.516 1,457 +0 0.00% 752
2024-07-04 2024-07-02 0.522 1,457 +0 0.00% 760
2024-07-03 2024-06-28 0.505 1,457 +0 0.00% 736
2024-07-02 2024-06-27 0.516 1,457 +0 0.00% 752
2024-06-28 2024-06-26 0.516 1,457 +0 0.00% 752
2024-06-27 2024-06-25 0.522 1,457 +0 0.00% 760
2024-06-26 2024-06-24 0.527 1,457 +0 0.00% 768
2024-06-25 2024-06-21 0.511 1,457 +0 0.00% 744
2024-06-24 2024-06-20 0.522 1,457 +0 0.00% 760
2024-06-21 2024-06-19 0.505 1,457 +0 0.00% 736
2024-06-20 2024-06-18 0.505 1,457 +0 0.00% 736
2024-06-19 2024-06-17 0.511 1,457 +0 0.00% 744
2024-06-18 2024-06-14 0.544 1,457 +0 0.00% 792
2024-06-17 2024-06-13 0.406 1,457 +0 0.00% 592
2024-06-14 2024-06-12 0.406 1,457 +0 0.00% 592
2024-06-13 2024-06-11 0.406 1,457 +0 0.00% 592
2024-06-12 2024-06-07 0.406 1,457 +0 0.00% 592
2024-06-11 2024-06-06 0.406 1,457 +0 0.00% 592
2024-06-07 2024-06-05 0.406 1,457 +0 0.00% 592
2024-06-06 2024-06-04 0.428 1,457 +0 0.00% 624
2024-06-05 2024-06-03 0.428 1,457 +0 0.00% 624
2024-06-04 2024-05-31 0.417 1,457 +0 0.00% 608
2024-06-03 2024-05-30 0.434 1,457 +0 0.00% 632
2024-05-31 2024-05-29 0.417 1,457 +0 0.00% 608
2024-05-30 2024-05-28 0.417 1,457 +0 0.00% 608
2024-05-29 2024-05-27 0.428 1,457 +0 0.00% 624
2024-05-28 2024-05-24 0.428 1,457 +0 0.00% 624
2024-05-27 2024-05-23 0.428 1,457 +0 0.00% 624
2024-05-24 2024-05-22 0.434 1,457 +0 0.00% 632
2024-05-23 2024-05-21 0.423 1,457 +0 0.00% 616
2024-05-22 2024-05-20 0.445 1,457 +0 0.00% 648
2024-05-21 2024-05-17 0.428 1,457 +0 0.00% 624
2024-05-20 2024-05-16 0.434 1,457 +0 0.00% 632
2024-05-17 2024-05-14 0.428 1,457 +0 0.00% 624
2024-05-16 2024-05-13 0.439 1,457 +0 0.00% 640
2024-05-14 2024-05-10 0.434 1,457 +0 0.00% 632
2024-05-13 2024-05-09 0.417 1,457 +0 0.00% 608
2024-05-10 2024-05-08 0.406 1,457 +0 0.00% 592
2024-05-09 2024-05-07 0.417 1,457 +0 0.00% 608
2024-05-08 2024-05-06 0.428 1,457 +0 0.00% 624
2024-05-07 2024-05-03 0.439 1,457 +0 0.00% 640
2024-05-06 2024-05-02 0.434 1,457 +0 0.00% 632
2024-05-03 2024-04-30 0.434 1,457 +0 0.00% 632
2024-05-02 2024-04-29 0.434 1,457 +0 0.00% 632
2024-04-30 2024-04-26 0.434 1,457 +0 0.00% 632
2024-04-29 2024-04-25 0.439 1,457 +0 0.00% 640
2024-04-26 2024-04-24 0.456 1,457 +0 0.00% 664
2024-04-25 2024-04-23 0.439 1,457 +0 0.00% 640
2024-04-24 2024-04-22 0.461 1,457 +0 0.00% 672
2024-04-23 2024-04-19 0.489 1,457 +0 0.00% 712
2024-04-22 2024-04-18 0.434 1,457 +0 0.00% 632
2024-04-19 2024-04-17 0.439 1,457 +0 0.00% 640
2024-04-18 2024-04-16 0.428 1,457 +0 0.00% 624
2024-04-17 2024-04-15 0.434 1,457 +0 0.00% 632
2024-04-16 2024-04-12 0.423 1,457 +0 0.00% 616
2024-04-15 2024-04-11 0.439 1,457 +0 0.00% 640
2024-04-12 2024-04-10 0.439 1,457 +0 0.00% 640
2024-04-11 2024-04-09 0.450 1,457 +0 0.00% 656
2024-04-10 2024-04-08 0.467 1,457 +0 0.00% 680
2024-04-09 2024-04-05 0.472 1,457 +0 0.00% 688
2024-04-08 2024-04-03 0.467 1,457 +0 0.00% 680
2024-04-05 2024-04-02 0.450 1,457 +0 0.00% 656
2024-04-03 2024-03-28 0.461 1,457 +0 0.00% 672
2024-04-02 2024-03-27 0.461 1,457 +0 0.00% 672
2024-03-28 2024-03-26 0.461 1,457 +0 0.00% 672
2024-03-27 2024-03-25 0.461 1,457 +0 0.00% 672
2024-03-26 2024-03-22 0.456 1,457 +0 0.00% 664
2024-03-25 2024-03-21 0.472 1,457 +0 0.00% 688
2024-03-22 2024-03-20 0.472 1,457 +0 0.00% 688
2024-03-21 2024-03-19 0.472 1,457 +0 0.00% 688
2024-03-20 2024-03-18 0.472 1,457 +0 0.00% 688
2024-03-19 2024-03-15 0.467 1,457 +0 0.00% 680
2024-03-18 2024-03-14 0.478 1,457 +0 0.00% 696
2024-03-15 2024-03-13 0.467 1,457 +0 0.00% 680
2024-03-14 2024-03-12 0.472 1,457 +0 0.00% 688
2024-03-13 2024-03-11 0.456 1,457 +0 0.00% 664
2024-03-12 2024-03-08 0.456 1,457 +0 0.00% 664
2024-03-11 2024-03-07 0.456 1,457 +0 0.00% 664
2024-03-08 2024-03-06 0.467 1,457 +0 0.00% 680
2024-03-07 2024-03-05 0.439 1,457 +0 0.00% 640
2024-03-06 2024-03-04 0.439 1,457 +0 0.00% 640
2024-03-05 2024-03-01 0.439 1,457 +0 0.00% 640
2024-03-04 2024-02-29 0.434 1,457 +0 0.00% 632
2024-03-01 2024-02-28 0.439 1,457 +0 0.00% 640
2024-02-29 2024-02-27 0.439 1,457 +0 0.00% 640
2024-02-28 2024-02-26 0.428 1,457 +0 0.00% 624
2024-02-27 2024-02-23 0.428 1,457 +0 0.00% 624
2024-02-26 2024-02-22 0.428 1,457 +0 0.00% 624
2024-02-23 2024-02-21 0.439 1,457 +0 0.00% 640
2024-02-22 2024-02-20 0.439 1,457 +0 0.00% 640
2024-02-21 2024-02-19 0.439 1,457 +0 0.00% 640
2024-02-20 2024-02-16 0.439 1,457 +0 0.00% 640
2024-02-19 2024-02-15 0.439 1,457 +0 0.00% 640
2024-02-16 2024-02-14 0.439 1,457 +0 0.00% 640
2024-02-15 2024-02-09 0.417 1,457 +0 0.00% 608
2024-02-14 2024-02-07 0.417 1,457 +0 0.00% 608
2024-02-08 2024-02-06 0.417 1,457 +0 0.00% 608
2024-02-07 2024-02-05 0.406 1,457 +0 0.00% 592
2024-02-06 2024-02-02 0.423 1,457 +0 0.00% 616
2024-02-05 2024-02-01 0.428 1,457 +0 0.00% 624
2024-02-02 2024-01-31 0.428 1,457 +0 0.00% 624
2024-02-01 2024-01-30 0.401 1,457 +0 0.00% 584
2024-01-31 2024-01-29 0.417 1,457 +0 0.00% 608
2024-01-30 2024-01-26 0.423 1,457 +0 0.00% 616
2024-01-29 2024-01-25 0.412 1,457 +0 0.00% 600
2024-01-26 2024-01-24 0.417 1,457 +0 0.00% 608
2024-01-25 2024-01-23 0.417 1,457 +0 0.00% 608
2024-01-24 2024-01-22 0.412 1,457 +0 0.00% 600
2024-01-23 2024-01-19 0.417 1,457 +0 0.00% 608
2024-01-22 2024-01-18 0.401 1,457 +0 0.00% 584
2024-01-19 2024-01-17 0.401 1,457 +0 0.00% 584
2024-01-18 2024-01-16 0.406 1,457 +0 0.00% 592
2024-01-17 2024-01-15 0.406 1,457 +0 0.00% 592
2024-01-16 2024-01-12 0.417 1,457 +0 0.00% 608
2024-01-15 2024-01-11 0.417 1,457 +0 0.00% 608
2024-01-12 2024-01-10 0.390 1,457 +0 0.00% 568
2024-01-11 2024-01-09 0.384 1,457 +0 0.00% 560
2024-01-10 2024-01-08 0.390 1,457 +0 0.00% 568
2024-01-09 2024-01-05 0.384 1,457 +0 0.00% 560
2024-01-08 2024-01-04 0.384 1,457 +0 0.00% 560
2024-01-05 2024-01-03 0.423 1,457 +0 0.00% 616
2024-01-04 2024-01-02 0.428 1,457 +0 0.00% 624
2024-01-03 2023-12-29 0.450 1,457 +0 0.00% 656
2024-01-02 2023-12-28 0.390 1,457 +0 0.00% 568
2023-12-29 2023-12-27 0.373 1,457 +0 0.00% 544
2023-12-28 2023-12-22 0.395 1,457 +0 0.00% 576
2023-12-27 2023-12-21 0.384 1,457 +0 0.00% 560
2023-12-22 2023-12-20 0.384 1,457 +0 0.00% 560
2023-12-21 2023-12-19 0.373 1,457 +0 0.00% 544
2023-12-20 2023-12-18 0.384 1,457 +0 0.00% 560
2023-12-19 2023-12-15 0.379 1,457 +0 0.00% 552
2023-12-18 2023-12-14 0.379 1,457 +0 0.00% 552
2023-12-15 2023-12-13 0.368 1,457 +0 0.00% 536
2023-12-14 2023-12-12 0.373 1,457 +0 0.00% 544
2023-12-13 2023-12-11 0.373 1,457 +0 0.00% 544
2023-12-12 2023-12-08 0.379 1,457 +0 0.00% 552
2023-12-11 2023-12-07 0.351 1,457 +0 0.00% 512
2023-12-08 2023-12-06 0.351 1,457 +0 0.00% 512
2023-12-07 2023-12-05 0.357 1,457 +0 0.00% 520
2023-12-06 2023-12-04 0.362 1,457 +0 0.00% 528
2023-12-05 2023-12-01 0.362 1,457 +0 0.00% 528
2023-12-04 2023-11-30 0.368 1,457 +0 0.00% 536
2023-12-01 2023-11-29 0.351 1,457 +0 0.00% 512
2023-11-30 2023-11-28 0.357 1,457 +0 0.00% 520
2023-11-29 2023-11-27 0.329 1,457 +0 0.00% 480
2023-11-28 2023-11-24 0.340 1,457 +0 0.00% 496
2023-11-27 2023-11-23 0.390 1,457 +0 0.00% 568
2023-11-24 2023-11-22 0.362 1,457 +0 0.00% 528
2023-11-23 2023-11-21 0.340 1,457 +0 0.00% 496
2023-11-22 2023-11-20 0.335 1,457 +0 0.00% 488
2023-11-21 2023-11-17 0.329 1,457 +0 0.00% 480
2023-11-20 2023-11-16 0.340 1,457 +0 0.00% 496
2023-11-17 2023-11-15 0.340 1,457 +0 0.00% 496
2023-11-16 2023-11-14 0.340 1,457 +0 0.00% 496
2023-11-15 2023-11-13 0.340 1,457 +0 0.00% 496
2023-11-14 2023-11-10 0.335 1,457 +0 0.00% 488
2023-11-13 2023-11-09 0.335 1,457 +0 0.00% 488
2023-11-10 2023-11-08 0.340 1,457 +0 0.00% 496
2023-11-09 2023-11-07 0.340 1,457 +0 0.00% 496
2023-11-08 2023-11-06 0.362 1,457 +0 0.00% 528
2023-11-07 2023-11-03 0.340 1,457 +0 0.00% 496
2023-11-06 2023-11-02 0.335 1,457 +0 0.00% 488
2023-11-03 2023-11-01 0.340 1,457 +0 0.00% 496
2023-11-02 2023-10-31 0.340 1,457 +0 0.00% 496
2023-11-01 2023-10-30 0.340 1,457 +0 0.00% 496
2023-10-31 2023-10-27 0.340 1,457 +0 0.00% 496
2023-10-30 2023-10-26 0.340 1,457 +0 0.00% 496
2023-10-27 2023-10-25 0.368 1,457 +0 0.00% 536
2023-10-26 2023-10-24 0.384 1,457 +0 0.00% 560
2023-10-25 2023-10-20 0.379 1,457 +0 0.00% 552
2023-10-24 2023-10-19 0.379 1,457 +0 0.00% 552
2023-10-20 2023-10-18 0.395 1,457 +0 0.00% 576
2023-10-19 2023-10-17 0.395 1,457 +0 0.00% 576
2023-10-18 2023-10-16 0.390 1,457 +0 0.00% 568
2023-10-17 2023-10-13 0.401 1,457 +0 0.00% 584
2023-10-16 2023-10-12 0.395 1,457 +0 0.00% 576
2023-10-13 2023-10-11 0.401 1,457 +0 0.00% 584
2023-10-12 2023-10-10 0.406 1,457 +0 0.00% 592
2023-10-11 2023-10-09 0.406 1,457 +0 0.00% 592
2023-10-10 2023-10-06 0.406 1,457 +0 0.00% 592
2023-10-09 2023-10-05 0.428 1,457 +0 0.00% 624
2023-10-06 2023-10-04 0.412 1,457 +0 0.00% 600
2023-10-05 2023-10-03 0.423 1,457 +0 0.00% 616
2023-10-04 2023-09-29 0.423 1,457 +0 0.00% 616
2023-10-03 2023-09-28 0.423 1,457 +0 0.00% 616
2023-09-29 2023-09-27 0.456 1,457 +0 0.00% 664
2023-09-28 2023-09-26 0.423 1,457 +0 0.00% 616
2023-09-27 2023-09-25 0.423 1,457 +0 0.00% 616
2023-09-26 2023-09-22 0.423 1,457 +0 0.00% 616
2023-09-25 2023-09-21 0.423 1,457 +0 0.00% 616
2023-09-22 2023-09-20 0.439 1,457 +0 0.00% 640
2023-09-21 2023-09-19 0.450 1,457 +0 0.00% 656
2023-09-20 2023-09-18 0.450 1,457 +0 0.00% 656
2023-09-19 2023-09-15 0.450 1,457 +0 0.00% 656
2023-09-18 2023-09-14 0.434 1,457 +0 0.00% 632
2023-09-15 2023-09-13 0.434 1,457 +0 0.00% 632
2023-09-14 2023-09-12 0.434 1,457 +0 0.00% 632
2023-09-13 2023-09-11 0.428 1,457 +0 0.00% 624
2023-09-12 2023-09-07 0.439 1,457 +0 0.00% 640
2023-09-11 2023-09-06 0.456 1,457 +0 0.00% 664
2023-09-07 2023-09-05 0.445 1,457 +0 0.00% 648
2023-09-06 2023-09-04 0.456 1,457 +37 0.00% 665
2023-09-05 2023-08-31 0.462 1,420 +0 0.00% 656
2023-09-04 2023-08-30 0.462 1,420 +0 0.00% 656
2023-08-31 2023-08-29 0.462 1,420 +0 0.00% 656
2023-08-30 2023-08-28 0.451 1,420 +0 0.00% 640
2023-08-29 2023-08-25 0.451 1,420 +0 0.00% 640
2023-08-28 2023-08-24 0.468 1,420 +0 0.00% 664
2023-08-25 2023-08-23 0.428 1,420 +0 0.00% 608
2023-08-24 2023-08-22 0.439 1,420 +0 0.00% 624
2023-08-23 2023-08-21 0.417 1,420 +0 0.00% 592
2023-08-22 2023-08-18 0.439 1,420 +0 0.00% 624
2023-08-21 2023-08-17 0.439 1,420 +0 0.00% 624
2023-08-18 2023-08-16 0.445 1,420 +0 0.00% 632
2023-08-17 2023-08-15 0.445 1,420 +0 0.00% 632
2023-08-16 2023-08-14 0.439 1,420 +0 0.00% 624
2023-08-15 2023-08-11 0.456 1,420 +0 0.00% 648
2023-08-14 2023-08-10 0.456 1,420 +0 0.00% 648
2023-08-11 2023-08-09 0.445 1,420 +0 0.00% 632
2023-08-10 2023-08-08 0.468 1,420 +0 0.00% 664
2023-08-09 2023-08-07 0.479 1,420 +0 0.00% 680
2023-08-08 2023-08-04 0.451 1,420 +0 0.00% 640
2023-08-07 2023-08-03 0.439 1,420 +0 0.00% 624
2023-08-04 2023-08-02 0.462 1,420 +0 0.00% 656
2023-08-03 2023-08-01 0.473 1,420 +0 0.00% 672
2023-08-02 2023-07-31 0.462 1,420 +0 0.00% 656
2023-08-01 2023-07-28 0.462 1,420 +0 0.00% 656
2023-07-31 2023-07-27 0.479 1,420 +0 0.00% 680
2023-07-28 2023-07-26 0.456 1,420 +0 0.00% 648
2023-07-27 2023-07-25 0.468 1,420 +0 0.00% 664
2023-07-26 2023-07-24 0.490 1,420 +0 0.00% 696
2023-07-25 2023-07-21 0.462 1,420 +0 0.00% 656
2023-07-24 2023-07-20 0.462 1,420 +0 0.00% 656
2023-07-21 2023-07-19 0.468 1,420 +0 0.00% 664
2023-07-20 2023-07-18 0.468 1,420 +0 0.00% 664
2023-07-19 2023-07-14 0.468 1,420 +0 0.00% 664
2023-07-18 2023-07-13 0.485 1,420 +0 0.00% 688
2023-07-14 2023-07-12 0.473 1,420 +0 0.00% 672
2023-07-13 2023-07-11 0.462 1,420 +0 0.00% 656
2023-07-12 2023-07-10 0.462 1,420 +0 0.00% 656
2023-07-11 2023-07-07 0.456 1,420 +0 0.00% 648
2023-07-10 2023-07-06 0.456 1,420 +0 0.00% 648
2023-07-07 2023-07-05 0.462 1,420 +0 0.00% 656
2023-07-06 2023-07-04 0.451 1,420 +0 0.00% 640
2023-07-05 2023-07-03 0.456 1,420 +0 0.00% 648
2023-07-04 2023-06-30 0.456 1,420 +0 0.00% 648
2023-07-03 2023-06-29 0.456 1,420 +0 0.00% 648
2023-06-30 2023-06-28 0.473 1,420 +0 0.00% 672
2023-06-29 2023-06-27 0.473 1,420 +0 0.00% 672
2023-06-28 2023-06-26 0.473 1,420 +0 0.00% 672
2023-06-27 2023-06-23 0.496 1,420 +0 0.00% 704
2023-06-26 2023-06-21 0.462 1,420 +0 0.00% 656
2023-06-23 2023-06-20 0.462 1,420 +0 0.00% 656
2023-06-21 2023-06-19 0.468 1,420 +0 0.00% 664
2023-06-20 2023-06-16 0.490 1,420 +0 0.00% 696
2023-06-19 2023-06-15 0.468 1,420 +0 0.00% 664
2023-06-16 2023-06-14 0.490 1,420 +0 0.00% 696
2023-06-15 2023-06-13 0.485 1,420 +0 0.00% 688
2023-06-14 2023-06-12 0.479 1,420 +0 0.00% 680
2023-06-13 2023-06-09 0.496 1,420 +0 0.00% 704
2023-06-12 2023-06-08 0.507 1,420 +0 0.00% 720
2023-06-09 2023-06-07 0.513 1,420 +0 0.00% 728
2023-06-08 2023-06-06 0.507 1,420 +0 0.00% 720
2023-06-07 2023-06-05 0.496 1,420 +0 0.00% 704
2023-06-06 2023-06-02 0.479 1,420 +0 0.00% 680
2023-06-05 2023-06-01 0.479 1,420 +0 0.00% 680
2023-06-02 2023-05-31 0.479 1,420 +0 0.00% 680
2023-06-01 2023-05-30 0.485 1,420 +0 0.00% 688
2023-05-31 2023-05-29 0.485 1,420 +0 0.00% 688
2023-05-30 2023-05-25 0.485 1,420 +0 0.00% 688
2023-05-29 2023-05-24 0.490 1,420 +0 0.00% 696
2023-05-25 2023-05-23 0.490 1,420 +0 0.00% 696
2023-05-24 2023-05-22 0.473 1,420 +0 0.00% 672
2023-05-23 2023-05-19 0.501 1,420 +0 0.00% 712
2023-05-22 2023-05-18 0.501 1,420 +0 0.00% 712
2023-05-19 2023-05-17 0.501 1,420 +0 0.00% 712
2023-05-18 2023-05-16 0.485 1,420 +0 0.00% 688
2023-05-17 2023-05-15 0.479 1,420 +0 0.00% 680
2023-05-16 2023-05-12 0.479 1,420 +0 0.00% 680
2023-05-15 2023-05-11 0.501 1,420 +0 0.00% 712
2023-05-12 2023-05-10 0.485 1,420 +0 0.00% 688
2023-05-11 2023-05-09 0.507 1,420 +0 0.00% 720
2023-05-10 2023-05-08 0.507 1,420 +0 0.00% 720
2023-05-09 2023-05-05 0.518 1,420 +0 0.00% 736
2023-05-08 2023-05-04 0.524 1,420 +0 0.00% 744
2023-05-05 2023-05-03 0.518 1,420 +0 0.00% 736
2023-05-04 2023-05-02 0.513 1,420 +0 0.00% 728
2023-05-03 2023-04-28 0.518 1,420 +0 0.00% 736
2023-05-02 2023-04-27 0.518 1,420 +0 0.00% 736
2023-04-28 2023-04-26 0.518 1,420 +0 0.00% 736
2023-04-27 2023-04-25 0.524 1,420 +0 0.00% 744
2023-04-26 2023-04-24 0.524 1,420 +0 0.00% 744
2023-04-25 2023-04-21 0.541 1,420 +0 0.00% 768
2023-04-24 2023-04-20 0.541 1,420 +0 0.00% 768
2023-04-21 2023-04-19 0.541 1,420 +0 0.00% 768
2023-04-20 2023-04-18 0.524 1,420 +0 0.00% 744
2023-04-19 2023-04-17 0.524 1,420 +0 0.00% 744
2023-04-18 2023-04-14 0.530 1,420 +0 0.00% 752
2023-04-17 2023-04-13 0.541 1,420 +0 0.00% 768
2023-04-14 2023-04-12 0.541 1,420 +0 0.00% 768
2023-04-13 2023-04-11 0.541 1,420 +0 0.00% 768
2023-04-12 2023-04-06 0.541 1,420 +0 0.00% 768
2023-04-11 2023-04-04 0.541 1,420 +0 0.00% 768
2023-04-06 2023-04-03 0.541 1,420 +0 0.00% 768
2023-04-04 2023-03-31 0.535 1,420 +0 0.00% 760
2023-04-03 2023-03-30 0.530 1,420 +0 0.00% 752
2023-03-31 2023-03-29 0.541 1,420 +0 0.00% 768
2023-03-30 2023-03-28 0.541 1,420 +0 0.00% 768
2023-03-29 2023-03-27 0.541 1,420 +0 0.00% 768
2023-03-28 2023-03-24 0.541 1,420 +0 0.00% 768
2023-03-27 2023-03-23 0.541 1,420 +0 0.00% 768
2023-03-24 2023-03-22 0.524 1,420 +0 0.00% 744
2023-03-23 2023-03-21 0.541 1,420 +0 0.00% 768
2023-03-22 2023-03-20 0.513 1,420 +0 0.00% 728
2023-03-21 2023-03-17 0.541 1,420 +0 0.00% 768
2023-03-20 2023-03-16 0.518 1,420 +0 0.00% 736
2023-03-17 2023-03-15 0.524 1,420 +0 0.00% 744
2023-03-16 2023-03-14 0.541 1,420 +0 0.00% 768
2023-03-15 2023-03-13 0.530 1,420 +0 0.00% 752
2023-03-14 2023-03-10 0.541 1,420 +0 0.00% 768
2023-03-13 2023-03-09 0.541 1,420 +0 0.00% 768
2023-03-10 2023-03-08 0.524 1,420 +0 0.00% 744
2023-03-09 2023-03-07 0.524 1,420 +0 0.00% 744
2023-03-08 2023-03-06 0.530 1,420 +0 0.00% 752
2023-03-07 2023-03-03 0.546 1,420 +0 0.00% 776
2023-03-06 2023-03-02 0.535 1,420 +0 0.00% 760
2023-03-03 2023-03-01 0.513 1,420 +0 0.00% 728
2023-03-02 2023-02-28 0.530 1,420 +0 0.00% 752
2023-03-01 2023-02-27 0.541 1,420 +0 0.00% 768
2023-02-28 2023-02-24 0.530 1,420 +0 0.00% 752
2023-02-27 2023-02-23 0.530 1,420 +0 0.00% 752
2023-02-24 2023-02-22 0.530 1,420 +0 0.00% 752
2023-02-23 2023-02-21 0.535 1,420 +0 0.00% 760
2023-02-22 2023-02-20 0.541 1,420 +0 0.00% 768
2023-02-21 2023-02-17 0.546 1,420 +0 0.00% 776
2023-02-20 2023-02-16 0.552 1,420 +0 0.00% 784
2023-02-17 2023-02-15 0.541 1,420 +0 0.00% 768
2023-02-16 2023-02-14 0.558 1,420 +0 0.00% 792
2023-02-15 2023-02-13 0.558 1,420 +0 0.00% 792
2023-02-14 2023-02-10 0.558 1,420 +0 0.00% 792
2023-02-13 2023-02-09 0.552 1,420 +0 0.00% 784
2023-02-10 2023-02-08 0.552 1,420 +0 0.00% 784
2023-02-09 2023-02-07 0.552 1,420 +0 0.00% 784
2023-02-08 2023-02-06 0.535 1,420 +0 0.00% 760
2023-02-07 2023-02-03 0.546 1,420 +0 0.00% 776
2023-02-06 2023-02-02 0.535 1,420 +0 0.00% 760
2023-02-03 2023-02-01 0.530 1,420 +0 0.00% 752
2023-02-02 2023-01-31 0.552 1,420 +0 0.00% 784
2023-02-01 2023-01-30 0.552 1,420 +0 0.00% 784
2023-01-31 2023-01-27 0.558 1,420 +0 0.00% 792
2023-01-30 2023-01-26 0.563 1,420 +0 0.00% 800
2023-01-27 2023-01-20 0.535 1,420 +0 0.00% 760
2023-01-26 2023-01-19 0.541 1,420 +0 0.00% 768
2023-01-20 2023-01-18 0.541 1,420 +0 0.00% 768
2023-01-19 2023-01-17 0.541 1,420 +0 0.00% 768
2023-01-18 2023-01-16 0.552 1,420 +0 0.00% 784
2023-01-17 2023-01-13 0.558 1,420 +0 0.00% 792
2023-01-16 2023-01-12 0.546 1,420 +0 0.00% 776
2023-01-13 2023-01-11 0.558 1,420 +0 0.00% 792
2023-01-12 2023-01-10 0.558 1,420 +0 0.00% 792
2023-01-11 2023-01-09 0.558 1,420 +0 0.00% 792
2023-01-10 2023-01-06 0.552 1,420 +0 0.00% 784
2023-01-09 2023-01-05 0.558 1,420 +0 0.00% 792
2023-01-06 2023-01-04 0.558 1,420 +0 0.00% 792
2023-01-05 2023-01-03 0.563 1,420 +0 0.00% 800
2023-01-04 2022-12-30 0.535 1,420 +0 0.00% 760
2023-01-03 2022-12-29 0.546 1,420 +0 0.00% 776
2022-12-30 2022-12-28 0.546 1,420 +0 0.00% 776
2022-12-29 2022-12-23 0.558 1,420 +0 0.00% 792
2022-12-28 2022-12-22 0.558 1,420 +0 0.00% 792
2022-12-23 2022-12-21 0.541 1,420 +0 0.00% 768
2022-12-22 2022-12-20 0.518 1,420 +0 0.00% 736
2022-12-21 2022-12-19 0.546 1,420 +0 0.00% 776
2022-12-20 2022-12-16 0.530 1,420 +0 0.00% 752
2022-12-19 2022-12-15 0.541 1,420 +0 0.00% 768
2022-12-16 2022-12-14 0.552 1,420 +0 0.00% 784
2022-12-15 2022-12-13 0.541 1,420 +0 0.00% 768
2022-12-14 2022-12-12 0.564 1,420 +0 0.00% 800
2022-12-13 2022-12-09 0.564 1,420 +29 0.00% 800
2022-12-12 2022-12-08 0.587 1,391 +0 0.00% 816
2022-12-09 2022-12-07 0.552 1,391 +0 0.00% 768
2022-12-08 2022-12-06 0.546 1,391 +0 0.00% 760
2022-12-07 2022-12-05 0.518 1,391 +0 0.00% 720
2022-12-06 2022-12-02 0.512 1,391 +0 0.00% 712
2022-12-05 2022-12-01 0.512 1,391 +0 0.00% 712
2022-12-02 2022-11-30 0.518 1,391 +0 0.00% 720
2022-12-01 2022-11-29 0.518 1,391 +0 0.00% 720
2022-11-30 2022-11-28 0.518 1,391 +0 0.00% 720
2022-11-29 2022-11-25 0.500 1,391 +0 0.00% 696
2022-11-28 2022-11-24 0.506 1,391 +0 0.00% 704
2022-11-25 2022-11-23 0.506 1,391 +0 0.00% 704
2022-11-24 2022-11-22 0.500 1,391 +0 0.00% 696
2022-11-23 2022-11-21 0.495 1,391 +0 0.00% 688
2022-11-22 2022-11-18 0.518 1,391 +0 0.00% 720
2022-11-21 2022-11-17 0.506 1,391 +0 0.00% 704
2022-11-18 2022-11-16 0.518 1,391 +0 0.00% 720
2022-11-17 2022-11-15 0.529 1,391 +0 0.00% 736
2022-11-16 2022-11-14 0.495 1,391 +0 0.00% 688
2022-11-15 2022-11-11 0.564 1,391 +0 0.00% 784
2022-11-14 2022-11-10 0.575 1,391 +0 0.00% 800
2022-11-11 2022-11-09 0.575 1,391 +0 0.00% 800
2022-11-10 2022-11-08 0.564 1,391 +0 0.00% 784
2022-11-09 2022-11-07 0.575 1,391 +0 0.00% 800
2022-11-08 2022-11-04 0.569 1,391 +0 0.00% 792
2022-11-07 2022-11-03 0.558 1,391 +0 0.00% 776
2022-11-04 2022-11-02 0.575 1,391 +0 0.00% 800
2022-11-03 2022-11-01 0.569 1,391 +0 0.00% 792
2022-11-02 2022-10-31 0.575 1,391 +0 0.00% 800
2022-11-01 2022-10-28 0.587 1,391 +0 0.00% 816
2022-10-31 2022-10-27 0.587 1,391 +0 0.00% 816
2022-10-28 2022-10-26 0.587 1,391 +0 0.00% 816
2022-10-27 2022-10-25 0.564 1,391 +0 0.00% 784
2022-10-26 2022-10-24 0.552 1,391 +0 0.00% 768
2022-10-25 2022-10-21 0.587 1,391 +0 0.00% 816
2022-10-24 2022-10-20 0.575 1,391 +0 0.00% 800
2022-10-21 2022-10-19 0.564 1,391 +0 0.00% 784
2022-10-20 2022-10-18 0.529 1,391 +0 0.00% 736
2022-10-19 2022-10-17 0.489 1,391 +0 0.00% 680
2022-10-18 2022-10-14 0.449 1,391 +0 0.00% 624
2022-10-17 2022-10-13 0.437 1,391 +0 0.00% 608
2022-10-14 2022-10-12 0.426 1,391 +0 0.00% 592
2022-10-13 2022-10-11 0.426 1,391 +0 0.00% 592
2022-10-12 2022-10-10 0.414 1,391 +0 0.00% 576
2022-10-11 2022-10-07 0.449 1,391 +0 0.00% 624
2022-10-10 2022-10-06 0.449 1,391 +0 0.00% 624
2022-10-07 2022-10-05 0.460 1,391 +0 0.00% 640
2022-10-06 2022-10-03 0.460 1,391 +0 0.00% 640
2022-10-05 2022-09-30 0.454 1,391 +0 0.00% 632
2022-10-03 2022-09-29 0.466 1,391 +0 0.00% 648
2022-09-30 2022-09-28 0.500 1,391 +0 0.00% 696
2022-09-29 2022-09-27 0.529 1,391 +0 0.00% 736
2022-09-28 2022-09-26 0.546 1,391 +0 0.00% 760
2022-09-27 2022-09-23 0.558 1,391 +0 0.00% 776
2022-09-26 2022-09-22 0.564 1,391 +0 0.00% 784
2022-09-23 2022-09-21 0.564 1,391 +0 0.00% 784
2022-09-22 2022-09-20 0.564 1,391 +0 0.00% 784
2022-09-21 2022-09-19 0.552 1,391 +0 0.00% 768
2022-09-20 2022-09-16 0.569 1,391 +0 0.00% 792
2022-09-19 2022-09-15 0.575 1,391 +0 0.00% 800
2022-09-16 2022-09-14 0.564 1,391 +0 0.00% 784
2022-09-15 2022-09-13 0.575 1,391 +0 0.00% 800
2022-09-14 2022-09-09 0.587 1,391 +0 0.00% 816
2022-09-13 2022-09-08 0.575 1,391 +0 0.00% 800
2022-09-09 2022-09-07 0.587 1,391 +0 0.00% 816
2022-09-08 2022-09-06 0.587 1,391 +0 0.00% 816
2022-09-07 2022-09-05 0.682 1,391 +0 0.00% 949
2022-09-06 2022-09-02 0.670 1,391 +101 0.00% 932
2022-09-05 2022-09-01 0.682 1,290 +0 0.00% 880
2022-09-02 2022-08-31 0.682 1,290 +0 0.00% 880
2022-09-01 2022-08-30 0.719 1,290 +0 0.00% 928
2022-08-31 2022-08-29 0.670 1,290 +0 0.00% 864
2022-08-30 2022-08-26 0.670 1,290 +0 0.00% 864
2022-08-29 2022-08-25 0.670 1,290 +0 0.00% 864
2022-08-26 2022-08-24 0.670 1,290 +0 0.00% 864
2022-08-25 2022-08-23 0.670 1,290 +0 0.00% 864
2022-08-24 2022-08-22 0.670 1,290 +0 0.00% 864
2022-08-23 2022-08-19 0.657 1,290 +0 0.00% 848
2022-08-22 2022-08-18 0.670 1,290 +0 0.00% 864
2022-08-19 2022-08-17 0.670 1,290 +0 0.00% 864
2022-08-18 2022-08-16 0.645 1,290 +0 0.00% 832
2022-08-17 2022-08-15 0.645 1,290 +0 0.00% 832
2022-08-16 2022-08-12 0.645 1,290 +0 0.00% 832
2022-08-15 2022-08-11 0.645 1,290 +0 0.00% 832
2022-08-12 2022-08-10 0.645 1,290 +0 0.00% 832
2022-08-11 2022-08-09 0.645 1,290 +0 0.00% 832
2022-08-10 2022-08-08 0.645 1,290 +0 0.00% 832
2022-08-09 2022-08-05 0.645 1,290 +0 0.00% 832
2022-08-08 2022-08-04 0.633 1,290 +0 0.00% 816
2022-08-05 2022-08-03 0.620 1,290 +0 0.00% 800
2022-08-04 2022-08-02 0.645 1,290 +0 0.00% 832
2022-08-03 2022-08-01 0.633 1,290 +0 0.00% 816
2022-08-02 2022-07-29 0.657 1,290 +0 0.00% 848
2022-08-01 2022-07-28 0.657 1,290 +0 0.00% 848
2022-07-29 2022-07-27 0.657 1,290 +0 0.00% 848
2022-07-28 2022-07-26 0.670 1,290 +0 0.00% 864
2022-07-27 2022-07-25 0.657 1,290 +0 0.00% 848
2022-07-26 2022-07-22 0.657 1,290 +0 0.00% 848
2022-07-25 2022-07-21 0.645 1,290 +0 0.00% 832
2022-07-22 2022-07-20 0.657 1,290 +0 0.00% 848
2022-07-21 2022-07-19 0.670 1,290 +0 0.00% 864
2022-07-20 2022-07-18 0.670 1,290 +0 0.00% 864
2022-07-19 2022-07-15 0.657 1,290 +0 0.00% 848
2022-07-18 2022-07-14 0.670 1,290 +0 0.00% 864
2022-07-15 2022-07-13 0.670 1,290 +0 0.00% 864
2022-07-14 2022-07-12 0.682 1,290 +0 0.00% 880
2022-07-13 2022-07-11 0.670 1,290 +0 0.00% 864
2022-07-12 2022-07-08 0.657 1,290 +0 0.00% 848
2022-07-11 2022-07-07 0.670 1,290 +0 0.00% 864
2022-07-08 2022-07-06 0.657 1,290 +0 0.00% 848
2022-07-07 2022-07-05 0.670 1,290 +0 0.00% 864
2022-07-06 2022-07-04 0.670 1,290 +0 0.00% 864
2022-07-05 2022-06-30 0.670 1,290 +0 0.00% 864
2022-07-04 2022-06-29 0.670 1,290 +0 0.00% 864
2022-06-30 2022-06-28 0.682 1,290 +0 0.00% 880
2022-06-29 2022-06-27 0.657 1,290 +0 0.00% 848
2022-06-28 2022-06-24 0.657 1,290 +0 0.00% 848
2022-06-27 2022-06-23 0.645 1,290 +0 0.00% 832
2022-06-24 2022-06-22 0.633 1,290 +0 0.00% 816
2022-06-23 2022-06-21 0.645 1,290 +0 0.00% 832
2022-06-22 2022-06-20 0.645 1,290 +0 0.00% 832
2022-06-21 2022-06-17 0.633 1,290 +0 0.00% 816
2022-06-20 2022-06-16 0.633 1,290 +0 0.00% 816
2022-06-17 2022-06-15 0.633 1,290 +0 0.00% 816
2022-06-16 2022-06-14 0.620 1,290 +0 0.00% 800
2022-06-15 2022-06-13 0.633 1,290 +0 0.00% 816
2022-06-14 2022-06-10 0.657 1,290 +0 0.00% 848
2022-06-13 2022-06-09 0.645 1,290 +0 0.00% 832
2022-06-10 2022-06-08 0.645 1,290 +0 0.00% 832
2022-06-09 2022-06-07 0.633 1,290 +0 0.00% 816
2022-06-08 2022-06-06 0.620 1,290 +0 0.00% 800
2022-06-07 2022-06-02 0.620 1,290 +0 0.00% 800
2022-06-06 2022-06-01 0.620 1,290 +0 0.00% 800
2022-06-02 2022-05-31 0.620 1,290 +0 0.00% 800
2022-06-01 2022-05-30 0.620 1,290 +0 0.00% 800
2022-05-31 2022-05-27 0.620 1,290 +0 0.00% 800
2022-05-30 2022-05-26 0.614 1,290 +0 0.00% 792
2022-05-27 2022-05-25 0.620 1,290 +0 0.00% 800
2022-05-26 2022-05-24 0.633 1,290 +0 0.00% 816
2022-05-25 2022-05-23 0.645 1,290 +0 0.00% 832
2022-05-24 2022-05-20 0.633 1,290 +0 0.00% 816
2022-05-23 2022-05-19 0.633 1,290 +0 0.00% 816
2022-05-20 2022-05-18 0.645 1,290 +0 0.00% 832
2022-05-19 2022-05-17 0.620 1,290 +0 0.00% 800
2022-05-18 2022-05-16 0.608 1,290 +0 0.00% 784
2022-05-17 2022-05-13 0.608 1,290 +0 0.00% 784
2022-05-16 2022-05-12 0.583 1,290 +0 0.00% 752
2022-05-13 2022-05-11 0.589 1,290 +0 0.00% 760
2022-05-12 2022-05-10 0.595 1,290 +0 0.00% 768
2022-05-11 2022-05-06 0.589 1,290 +0 0.00% 760
2022-05-10 2022-05-05 0.602 1,290 +0 0.00% 776
2022-05-06 2022-05-04 0.595 1,290 +0 0.00% 768
2022-05-05 2022-05-03 0.608 1,290 +0 0.00% 784
2022-05-04 2022-04-29 0.608 1,290 +0 0.00% 784
2022-05-03 2022-04-28 0.608 1,290 +0 0.00% 784
2022-04-29 2022-04-27 0.620 1,290 +0 0.00% 800
2022-04-28 2022-04-26 0.614 1,290 +0 0.00% 792
2022-04-27 2022-04-25 0.614 1,290 +0 0.00% 792
2022-04-26 2022-04-22 0.633 1,290 +0 0.00% 816
2022-04-25 2022-04-21 0.633 1,290 +0 0.00% 816
2022-04-22 2022-04-20 0.645 1,290 +0 0.00% 832
2022-04-21 2022-04-19 0.645 1,290 +0 0.00% 832
2022-04-20 2022-04-14 0.645 1,290 +0 0.00% 832
2022-04-19 2022-04-13 0.633 1,290 +0 0.00% 816
2022-04-14 2022-04-12 0.645 1,290 +0 0.00% 832
2022-04-13 2022-04-11 0.645 1,290 +0 0.00% 832
2022-04-12 2022-04-08 0.633 1,290 +0 0.00% 816
2022-04-11 2022-04-07 0.633 1,290 +0 0.00% 816
2022-04-08 2022-04-06 0.633 1,290 +0 0.00% 816
2022-04-07 2022-04-04 0.620 1,290 +0 0.00% 800
2022-04-06 2022-04-01 0.645 1,290 +0 0.00% 832
2022-04-04 2022-03-31 0.645 1,290 +0 0.00% 832
2022-04-01 2022-03-30 0.657 1,290 +0 0.00% 848
2022-03-31 2022-03-29 0.633 1,290 +0 0.00% 816
2022-03-30 2022-03-28 0.633 1,290 +0 0.00% 816
2022-03-29 2022-03-25 0.614 1,290 +0 0.00% 792
2022-03-28 2022-03-24 0.620 1,290 +0 0.00% 800
2022-03-25 2022-03-23 0.633 1,290 +0 0.00% 816
2022-03-24 2022-03-22 0.633 1,290 +0 0.00% 816
2022-03-23 2022-03-21 0.620 1,290 +0 0.00% 800
2022-03-22 2022-03-18 0.620 1,290 +0 0.00% 800
2022-03-21 2022-03-17 0.595 1,290 +0 0.00% 768
2022-03-18 2022-03-16 0.589 1,290 +0 0.00% 760
2022-03-17 2022-03-15 0.552 1,290 +0 0.00% 712
2022-03-16 2022-03-14 0.589 1,290 +0 0.00% 760
2022-03-15 2022-03-11 0.577 1,290 +0 0.00% 744
2022-03-14 2022-03-10 0.583 1,290 +0 0.00% 752
2022-03-11 2022-03-09 0.564 1,290 +0 0.00% 728
2022-03-10 2022-03-08 0.577 1,290 +0 0.00% 744
2022-03-09 2022-03-07 0.595 1,290 +0 0.00% 768
2022-03-08 2022-03-04 0.602 1,290 +0 0.00% 776
2022-03-07 2022-03-03 0.620 1,290 +0 0.00% 800
2022-03-04 2022-03-02 0.608 1,290 +0 0.00% 784
2022-03-03 2022-03-01 0.633 1,290 +0 0.00% 816
2022-03-02 2022-02-28 0.645 1,290 +0 0.00% 832
2022-03-01 2022-02-25 0.645 1,290 +0 0.00% 832
2022-02-28 2022-02-24 0.620 1,290 +0 0.00% 800
2022-02-25 2022-02-23 0.645 1,290 +0 0.00% 832
2022-02-24 2022-02-22 0.657 1,290 +0 0.00% 848
2022-02-23 2022-02-21 0.657 1,290 +0 0.00% 848
2022-02-22 2022-02-18 0.657 1,290 +0 0.00% 848
2022-02-21 2022-02-17 0.670 1,290 +0 0.00% 864
2022-02-18 2022-02-16 0.670 1,290 +0 0.00% 864
2022-02-17 2022-02-15 0.670 1,290 +0 0.00% 864
2022-02-16 2022-02-14 0.657 1,290 +0 0.00% 848
2022-02-15 2022-02-11 0.645 1,290 +0 0.00% 832
2022-02-14 2022-02-10 0.645 1,290 +0 0.00% 832
2022-02-11 2022-02-09 0.670 1,290 +0 0.00% 864
2022-02-10 2022-02-08 0.657 1,290 +0 0.00% 848
2022-02-09 2022-02-07 0.645 1,290 +0 0.00% 832
2022-02-08 2022-02-04 0.670 1,290 +0 0.00% 864
2022-02-07 2022-01-31 0.645 1,290 +0 0.00% 832
2022-02-04 2022-01-27 0.645 1,290 +0 0.00% 832
2022-01-28 2022-01-26 0.657 1,290 +0 0.00% 848
2022-01-27 2022-01-25 0.657 1,290 +0 0.00% 848
2022-01-26 2022-01-24 0.670 1,290 +0 0.00% 864
2022-01-25 2022-01-21 0.670 1,290 +0 0.00% 864
2022-01-24 2022-01-20 0.695 1,290 +0 0.00% 896
2022-01-21 2022-01-19 0.682 1,290 +0 0.00% 880
2022-01-20 2022-01-18 0.695 1,290 +0 0.00% 896
2022-01-19 2022-01-17 0.695 1,290 +0 0.00% 896
2022-01-18 2022-01-14 0.682 1,290 +0 0.00% 880
2022-01-17 2022-01-13 0.670 1,290 +0 0.00% 864
2022-01-14 2022-01-12 0.657 1,290 +0 0.00% 848
2022-01-13 2022-01-11 0.670 1,290 +0 0.00% 864
2022-01-12 2022-01-10 0.670 1,290 +0 0.00% 864
2022-01-11 2022-01-07 0.645 1,290 +0 0.00% 832
2022-01-10 2022-01-06 0.633 1,290 +0 0.00% 816
2022-01-07 2022-01-05 0.645 1,290 +0 0.00% 832
2022-01-06 2022-01-04 0.645 1,290 +0 0.00% 832
2022-01-05 2022-01-03 0.645 1,290 +0 0.00% 832
2022-01-04 2021-12-31 0.645 1,290 +0 0.00% 832
2022-01-03 2021-12-29 0.633 1,290 +0 0.00% 816
2021-12-30 2021-12-28 0.645 1,290 +0 0.00% 832
2021-12-29 2021-12-24 0.645 1,290 +0 0.00% 832
2021-12-28 2021-12-22 0.645 1,290 +0 0.00% 832
2021-12-23 2021-12-21 0.645 1,290 +0 0.00% 832
2021-12-22 2021-12-20 0.633 1,290 +0 0.00% 816
2021-12-21 2021-12-17 0.682 1,290 +0 0.00% 880
2021-12-20 2021-12-16 0.695 1,290 +0 0.00% 896
2021-12-17 2021-12-15 0.695 1,290 +0 0.00% 896
2021-12-16 2021-12-14 0.695 1,290 +0 0.00% 896
2021-12-15 2021-12-13 0.695 1,290 +0 0.00% 896
2021-12-14 2021-12-10 0.732 1,290 +0 0.00% 944
2021-12-13 2021-12-09 0.732 1,290 +22 0.00% 944
2021-12-10 2021-12-08 0.745 1,268 +0 0.00% 944
2021-12-09 2021-12-07 0.707 1,268 +0 0.00% 896
2021-12-08 2021-12-06 0.719 1,268 +0 0.00% 912
2021-12-07 2021-12-03 0.719 1,268 +0 0.00% 912
2021-12-06 2021-12-02 0.719 1,268 +0 0.00% 912
2021-12-03 2021-12-01 0.719 1,268 +0 0.00% 912
2021-12-02 2021-11-30 0.732 1,268 +0 0.00% 928
2021-12-01 2021-11-29 0.745 1,268 +0 0.00% 944
2021-11-30 2021-11-26 0.808 1,268 +0 0.00% 1,024
2021-11-29 2021-11-25 0.783 1,268 +0 0.00% 992
2021-11-26 2021-11-24 0.820 1,268 +0 0.00% 1,040
2021-11-25 2021-11-23 0.820 1,268 +0 0.00% 1,040
2021-11-24 2021-11-22 0.808 1,268 +0 0.00% 1,024
2021-11-23 2021-11-19 0.783 1,268 +0 0.00% 992
2021-11-22 2021-11-18 0.783 1,268 +0 0.00% 992
2021-11-19 2021-11-17 0.783 1,268 +0 0.00% 992
2021-11-18 2021-11-16 0.770 1,268 +0 0.00% 976
2021-11-17 2021-11-15 0.732 1,268 +0 0.00% 928
2021-11-16 2021-11-12 0.732 1,268 +0 0.00% 928
2021-11-15 2021-11-11 0.732 1,268 +0 0.00% 928
2021-11-12 2021-11-10 0.732 1,268 +0 0.00% 928
2021-11-11 2021-11-09 0.770 1,268 +0 0.00% 976
2021-11-10 2021-11-08 0.719 1,268 +0 0.00% 912
2021-11-09 2021-11-05 0.694 1,268 +0 0.00% 880
2021-11-08 2021-11-04 0.707 1,268 +0 0.00% 896
2021-11-05 2021-11-03 0.707 1,268 +0 0.00% 896
2021-11-04 2021-11-02 0.719 1,268 +0 0.00% 912
2021-11-03 2021-11-01 0.719 1,268 +0 0.00% 912
2021-11-02 2021-10-29 0.719 1,268 +0 0.00% 912
2021-11-01 2021-10-28 0.719 1,268 +0 0.00% 912
2021-10-29 2021-10-27 0.719 1,268 +0 0.00% 912
2021-10-28 2021-10-26 0.732 1,268 +0 0.00% 928
2021-10-27 2021-10-25 0.745 1,268 +0 0.00% 944
2021-10-26 2021-10-22 0.745 1,268 +0 0.00% 944
2021-10-25 2021-10-21 0.719 1,268 +0 0.00% 912
2021-10-22 2021-10-20 0.707 1,268 +0 0.00% 896
2021-10-21 2021-10-19 0.707 1,268 +0 0.00% 896
2021-10-20 2021-10-18 0.694 1,268 +0 0.00% 880
2021-10-19 2021-10-15 0.707 1,268 +0 0.00% 896
2021-10-18 2021-10-12 0.707 1,268 +0 0.00% 896
2021-10-15 2021-10-11 0.719 1,268 +0 0.00% 912
2021-10-12 2021-10-08 0.757 1,268 +0 0.00% 960
2021-10-11 2021-10-07 0.783 1,268 +0 0.00% 992
2021-10-08 2021-10-06 0.707 1,268 +0 0.00% 896
2021-10-07 2021-10-05 0.707 1,268 +0 0.00% 896
2021-10-06 2021-10-04 0.719 1,268 +0 0.00% 912
2021-10-05 2021-09-30 0.719 1,268 +0 0.00% 912
2021-10-04 2021-09-29 0.719 1,268 +0 0.00% 912
2021-09-30 2021-09-28 0.707 1,268 +0 0.00% 896
2021-09-29 2021-09-27 0.707 1,268 +0 0.00% 896
2021-09-28 2021-09-24 0.732 1,268 +0 0.00% 928
2021-09-27 2021-09-23 0.732 1,268 +0 0.00% 928
2021-09-24 2021-09-21 0.694 1,268 +0 0.00% 880
2021-09-23 2021-09-20 0.719 1,268 +0 0.00% 912
2021-09-21 2021-09-17 0.770 1,268 +0 0.00% 976
2021-09-20 2021-09-16 0.795 1,268 +0 0.00% 1,008
2021-09-17 2021-09-15 0.820 1,268 +0 0.00% 1,040
2021-09-16 2021-09-14 0.795 1,268 +0 0.00% 1,008
2021-09-15 2021-09-13 0.808 1,268 +0 0.00% 1,024
2021-09-14 2021-09-10 0.795 1,268 +0 0.00% 1,008
2021-09-13 2021-09-09 0.795 1,268 +0 0.00% 1,008
2021-09-10 2021-09-08 0.833 1,268 +0 0.00% 1,056
2021-09-09 2021-09-07 0.707 1,268 +0 0.00% 896
2021-09-08 2021-09-06 0.682 1,268 +0 0.00% 864
2021-09-07 2021-09-03 0.694 1,268 +0 0.00% 880
2021-09-06 2021-09-02 0.694 1,268 +0 0.00% 880
2021-09-03 2021-09-01 0.707 1,268 +0 0.00% 896
2021-09-02 2021-08-31 0.694 1,268 +0 0.00% 880
2021-09-01 2021-08-30 0.772 1,268 +0 0.00% 979
2021-08-31 2021-08-27 0.772 1,268 +66 0.00% 979
2021-08-30 2021-08-26 0.772 1,202 +0 0.00% 928
2021-08-27 2021-08-25 0.772 1,202 +0 0.00% 928
2021-08-26 2021-08-24 0.759 1,202 +0 0.00% 912
2021-08-25 2021-08-23 0.759 1,202 +0 0.00% 912
2021-08-24 2021-08-20 0.745 1,202 +0 0.00% 896
2021-08-23 2021-08-19 0.785 1,202 +0 0.00% 944
2021-08-20 2021-08-18 0.799 1,202 +0 0.00% 960
2021-08-19 2021-08-17 0.799 1,202 +0 0.00% 960
2021-08-18 2021-08-16 0.799 1,202 +0 0.00% 960
2021-08-17 2021-08-13 0.812 1,202 +0 0.00% 976
2021-08-16 2021-08-12 0.839 1,202 +0 0.00% 1,008
2021-08-13 2021-08-11 0.799 1,202 +0 0.00% 960
2021-08-12 2021-08-10 0.799 1,202 +0 0.00% 960
2021-08-11 2021-08-09 0.799 1,202 +0 0.00% 960
2021-08-10 2021-08-06 0.799 1,202 +0 0.00% 960
2021-08-09 2021-08-05 0.799 1,202 +0 0.00% 960
2021-08-06 2021-08-04 0.825 1,202 +0 0.00% 992
2021-08-05 2021-08-03 0.812 1,202 +0 0.00% 976
2021-08-04 2021-08-02 0.825 1,202 +0 0.00% 992
2021-08-03 2021-07-30 0.799 1,202 +0 0.00% 960
2021-08-02 2021-07-29 0.799 1,202 +0 0.00% 960
2021-07-30 2021-07-28 0.759 1,202 +0 0.00% 912
2021-07-29 2021-07-27 0.759 1,202 +0 0.00% 912
2021-07-28 2021-07-26 0.785 1,202 +0 0.00% 944
2021-07-27 2021-07-23 0.812 1,202 +0 0.00% 976
2021-07-26 2021-07-22 0.839 1,202 +0 0.00% 1,008
2021-07-23 2021-07-21 0.852 1,202 +0 0.00% 1,024
2021-07-22 2021-07-20 0.812 1,202 +0 0.00% 976
2021-07-21 2021-07-19 0.839 1,202 +0 0.00% 1,008
2021-07-20 2021-07-16 0.878 1,202 +0 0.00% 1,056
2021-07-19 2021-07-15 0.865 1,202 +0 0.00% 1,040
2021-07-16 2021-07-14 0.852 1,202 +0 0.00% 1,024
2021-07-15 2021-07-13 0.852 1,202 +0 0.00% 1,024
2021-07-14 2021-07-12 0.852 1,202 +0 0.00% 1,024
2021-07-13 2021-07-09 0.852 1,202 +0 0.00% 1,024
2021-07-12 2021-07-08 0.839 1,202 +0 0.00% 1,008
2021-07-09 2021-07-07 0.892 1,202 +0 0.00% 1,072
2021-07-08 2021-07-06 0.852 1,202 +0 0.00% 1,024
2021-07-07 2021-07-05 0.892 1,202 +0 0.00% 1,072
2021-07-06 2021-07-02 0.878 1,202 +0 0.00% 1,056
2021-07-05 2021-06-30 0.892 1,202 +0 0.00% 1,072
2021-07-02 2021-06-29 0.852 1,202 +0 0.00% 1,024
2021-06-30 2021-06-28 0.892 1,202 +0 0.00% 1,072
2021-06-29 2021-06-25 1.038 1,202 +0 0.00% 1,248
2021-06-28 2021-06-24 1.065 1,202 +0 0.00% 1,280
2021-06-25 2021-06-23 0.998 1,202 +0 0.00% 1,200
2021-06-24 2021-06-22 1.065 1,202 +0 0.00% 1,280
2021-06-23 2021-06-21 0.945 1,202 +0 0.00% 1,136
2021-06-22 2021-06-18 0.958 1,202 +0 0.00% 1,152
2021-06-21 2021-06-17 0.972 1,202 +0 0.00% 1,168
2021-06-18 2021-06-16 0.892 1,202 +0 0.00% 1,072
2021-06-17 2021-06-15 0.905 1,202 +0 0.00% 1,088
2021-06-16 2021-06-11 0.905 1,202 +0 0.00% 1,088
2021-06-15 2021-06-10 0.892 1,202 +0 0.00% 1,072
2021-06-11 2021-06-09 0.892 1,202 +0 0.00% 1,072
2021-06-10 2021-06-08 0.905 1,202 +0 0.00% 1,088
2021-06-09 2021-06-07 0.918 1,202 +0 0.00% 1,104
2021-06-08 2021-06-04 0.918 1,202 +0 0.00% 1,104
2021-06-07 2021-06-03 0.932 1,202 +0 0.00% 1,120
2021-06-04 2021-06-02 0.932 1,202 +0 0.00% 1,120
2021-06-03 2021-06-01 0.932 1,202 +0 0.00% 1,120
2021-06-02 2021-05-31 0.932 1,202 +0 0.00% 1,120
2021-06-01 2021-05-28 0.918 1,202 +0 0.00% 1,104
2021-05-31 2021-05-27 0.972 1,202 +0 0.00% 1,168
2021-05-28 2021-05-26 0.958 1,202 +0 0.00% 1,152
2021-05-27 2021-05-25 0.918 1,202 +0 0.00% 1,104
2021-05-26 2021-05-24 0.918 1,202 +0 0.00% 1,104
2021-05-25 2021-05-21 0.932 1,202 +0 0.00% 1,120
2021-05-24 2021-05-20 0.932 1,202 +0 0.00% 1,120
2021-05-21 2021-05-18 0.972 1,202 +0 0.00% 1,168
2021-05-20 2021-05-17 1.025 1,202 +0 0.00% 1,232
2021-05-18 2021-05-14 0.945 1,202 +0 0.00% 1,136
2021-05-17 2021-05-13 0.905 1,202 +0 0.00% 1,088
2021-05-14 2021-05-12 0.878 1,202 +0 0.00% 1,056
2021-05-13 2021-05-11 0.825 1,202 +0 0.00% 992
2021-05-12 2021-05-10 0.852 1,202 +0 0.00% 1,024
2021-05-11 2021-05-07 0.852 1,202 +0 0.00% 1,024
2021-05-10 2021-05-06 0.878 1,202 +0 0.00% 1,056
2021-05-07 2021-05-05 0.878 1,202 +0 0.00% 1,056
2021-05-06 2021-05-04 0.905 1,202 +0 0.00% 1,088
2021-05-05 2021-05-03 0.892 1,202 +0 0.00% 1,072
2021-05-04 2021-04-30 0.892 1,202 +0 0.00% 1,072
2021-05-03 2021-04-29 0.892 1,202 +0 0.00% 1,072
2021-04-30 2021-04-28 0.918 1,202 +0 0.00% 1,104
2021-04-29 2021-04-27 0.958 1,202 +0 0.00% 1,152
2021-04-28 2021-04-26 0.905 1,202 +0 0.00% 1,088
2021-04-27 2021-04-23 0.945 1,202 +0 0.00% 1,136
2021-04-26 2021-04-22 0.892 1,202 +0 0.00% 1,072
2021-04-23 2021-04-21 0.692 1,202 +0 0.00% 832
2021-04-22 2021-04-20 0.692 1,202 +0 0.00% 832
2021-04-21 2021-04-19 0.692 1,202 +0 0.00% 832
2021-04-20 2021-04-16 0.692 1,202 +0 0.00% 832
2021-04-19 2021-04-15 0.692 1,202 +0 0.00% 832
2021-04-16 2021-04-14 0.692 1,202 +0 0.00% 832
2021-04-15 2021-04-13 0.705 1,202 +0 0.00% 848
2021-04-14 2021-04-12 0.705 1,202 +0 0.00% 848
2021-04-13 2021-04-09 0.719 1,202 +0 0.00% 864
2021-04-12 2021-04-08 0.759 1,202 +0 0.00% 912
2021-04-09 2021-04-07 0.719 1,202 +0 0.00% 864
2021-04-08 2021-04-01 0.719 1,202 +0 0.00% 864
2021-04-07 2021-03-31 0.679 1,202 +0 0.00% 816
2021-04-01 2021-03-30 0.719 1,202 +0 0.00% 864
2021-03-31 2021-03-29 0.745 1,202 +0 0.00% 896
2021-03-30 2021-03-26 0.745 1,202 +0 0.00% 896
2021-03-29 2021-03-25 0.732 1,202 +0 0.00% 880
2021-03-26 2021-03-24 0.745 1,202 +0 0.00% 896
2021-03-25 2021-03-23 0.759 1,202 +0 0.00% 912
2021-03-24 2021-03-22 0.785 1,202 +0 0.00% 944
2021-03-23 2021-03-19 0.785 1,202 +0 0.00% 944
2021-03-22 2021-03-18 0.825 1,202 +0 0.00% 992
2021-03-19 2021-03-17 0.825 1,202 +0 0.00% 992
2021-03-18 2021-03-16 0.825 1,202 +0 0.00% 992
2021-03-17 2021-03-15 0.812 1,202 +0 0.00% 976
2021-03-16 2021-03-12 0.812 1,202 +0 0.00% 976
2021-03-15 2021-03-11 0.799 1,202 +0 0.00% 960
2021-03-12 2021-03-10 0.759 1,202 +0 0.00% 912
2021-03-11 2021-03-09 0.759 1,202 +0 0.00% 912
2021-03-10 2021-03-08 0.759 1,202 +0 0.00% 912
2021-03-09 2021-03-05 0.812 1,202 +0 0.00% 976
2021-03-08 2021-03-04 0.839 1,202 +0 0.00% 1,008
2021-03-05 2021-03-03 0.852 1,202 +0 0.00% 1,024
2021-03-04 2021-03-02 0.812 1,202 +0 0.00% 976
2021-03-03 2021-03-01 0.839 1,202 +0 0.00% 1,008
2021-03-02 2021-02-26 0.799 1,202 +0 0.00% 960
2021-03-01 2021-02-25 0.852 1,202 +0 0.00% 1,024
2021-02-26 2021-02-24 0.852 1,202 +0 0.00% 1,024
2021-02-25 2021-02-23 0.865 1,202 +0 0.00% 1,040
2021-02-24 2021-02-22 0.918 1,202 +0 0.00% 1,104
2021-02-23 2021-02-19 0.998 1,202 +0 0.00% 1,200
2021-02-22 2021-02-18 0.945 1,202 +0 0.00% 1,136
2021-02-19 2021-02-17 1.012 1,202 +0 0.00% 1,216
2021-02-18 2021-02-16 1.105 1,202 +0 0.00% 1,328
2021-02-17 2021-02-11 1.012 1,202 +0 0.00% 1,216
2021-02-16 2021-02-09 0.865 1,202 +0 0.00% 1,040
2021-02-10 2021-02-08 0.905 1,202 +0 0.00% 1,088
2021-02-09 2021-02-05 0.679 1,202 +0 0.00% 816
2021-02-08 2021-02-04 0.666 1,202 +0 0.00% 800
2021-02-05 2021-02-03 0.612 1,202 +0 0.00% 736
2021-02-04 2021-02-02 0.606 1,202 +0 0.00% 728
2021-02-03 2021-02-01 0.612 1,202 +0 0.00% 736
2021-02-02 2021-01-29 0.539 1,202 +0 0.00% 648
2021-02-01 2021-01-28 0.532 1,202 +0 0.00% 640
2021-01-29 2021-01-27 0.552 1,202 +0 0.00% 664
2021-01-28 2021-01-26 0.552 1,202 +0 0.00% 664
2021-01-27 2021-01-25 0.539 1,202 +0 0.00% 648
2021-01-26 2021-01-22 0.532 1,202 +0 0.00% 640
2021-01-25 2021-01-21 0.552 1,202 +0 0.00% 664
2021-01-22 2021-01-20 0.546 1,202 +0 0.00% 656
2021-01-21 2021-01-19 0.546 1,202 +0 0.00% 656
2021-01-20 2021-01-18 0.539 1,202 +0 0.00% 648
2021-01-19 2021-01-15 0.532 1,202 +0 0.00% 640
2021-01-18 2021-01-14 0.532 1,202 +0 0.00% 640
2021-01-15 2021-01-13 0.539 1,202 +0 0.00% 648
2021-01-14 2021-01-12 0.539 1,202 +0 0.00% 648
2021-01-13 2021-01-11 0.519 1,202 +0 0.00% 624
2021-01-12 2021-01-08 0.519 1,202 +0 0.00% 624
2021-01-11 2021-01-07 0.519 1,202 +0 0.00% 624
2021-01-08 2021-01-06 0.532 1,202 +0 0.00% 640
2021-01-07 2021-01-05 0.532 1,202 +0 0.00% 640
2021-01-06 2021-01-04 0.506 1,202 +0 0.00% 608
2021-01-05 2020-12-31 0.492 1,202 +0 0.00% 592
2021-01-04 2020-12-29 0.486 1,202 +0 0.00% 584
2020-12-30 2020-12-28 0.486 1,202 +0 0.00% 584
2020-12-29 2020-12-24 0.492 1,202 +0 0.00% 592
2020-12-28 2020-12-22 0.492 1,202 +0 0.00% 592
2020-12-23 2020-12-21 0.512 1,202 +0 0.00% 616
2020-12-22 2020-12-18 0.519 1,202 +0 0.00% 624
2020-12-21 2020-12-17 0.512 1,202 +0 0.00% 616
2020-12-18 2020-12-16 0.506 1,202 +0 0.00% 608
2020-12-17 2020-12-15 0.492 1,202 +0 0.00% 592
2020-12-16 2020-12-14 0.499 1,202 +0 0.00% 600
2020-12-15 2020-12-11 0.512 1,202 +0 0.00% 616
2020-12-14 2020-12-10 0.546 1,202 +0 0.00% 656
2020-12-11 2020-12-09 0.560 1,202 +30 0.00% 673
2020-12-10 2020-12-08 0.587 1,172 +0 0.00% 688
2020-12-09 2020-12-07 0.587 1,172 +0 0.00% 688
2020-12-08 2020-12-04 0.505 1,172 +0 0.00% 592
2020-12-07 2020-12-03 0.505 1,172 +0 0.00% 592
2020-12-04 2020-12-02 0.519 1,172 +0 0.00% 608
2020-12-03 2020-12-01 0.526 1,172 +0 0.00% 616
2020-12-02 2020-11-30 0.512 1,172 +0 0.00% 600
2020-12-01 2020-11-27 0.512 1,172 +0 0.00% 600
2020-11-30 2020-11-26 0.512 1,172 +0 0.00% 600
2020-11-27 2020-11-25 0.498 1,172 +0 0.00% 584
2020-11-26 2020-11-24 0.498 1,172 +0 0.00% 584
2020-11-25 2020-11-23 0.512 1,172 +0 0.00% 600
2020-11-24 2020-11-20 0.410 1,172 +0 0.00% 480
2020-11-23 2020-11-19 0.410 1,172 +0 0.00% 480
2020-11-20 2020-11-18 0.416 1,172 +0 0.00% 488
2020-11-19 2020-11-17 0.416 1,172 +0 0.00% 488
2020-11-18 2020-11-16 0.423 1,172 +0 0.00% 496
2020-11-17 2020-11-13 0.430 1,172 +0 0.00% 504
2020-11-16 2020-11-12 0.437 1,172 +0 0.00% 512
2020-11-13 2020-11-11 0.437 1,172 +0 0.00% 512
2020-11-12 2020-11-10 0.437 1,172 +0 0.00% 512
2020-11-11 2020-11-09 0.451 1,172 +0 0.00% 528
2020-11-10 2020-11-06 0.451 1,172 +0 0.00% 528
2020-11-09 2020-11-05 0.451 1,172 +0 0.00% 528
2020-11-06 2020-11-04 0.457 1,172 +0 0.00% 536
2020-11-05 2020-11-03 0.437 1,172 +0 0.00% 512
2020-11-04 2020-11-02 0.437 1,172 +0 0.00% 512
2020-11-03 2020-10-30 0.430 1,172 +0 0.00% 504
2020-11-02 2020-10-29 0.451 1,172 +0 0.00% 528
2020-10-30 2020-10-28 0.451 1,172 +0 0.00% 528
2020-10-29 2020-10-27 0.451 1,172 +0 0.00% 528
2020-10-28 2020-10-23 0.451 1,172 +0 0.00% 528
2020-10-27 2020-10-22 0.430 1,172 +0 0.00% 504
2020-10-23 2020-10-21 0.416 1,172 +0 0.00% 488
2020-10-22 2020-10-20 0.416 1,172 +0 0.00% 488
2020-10-21 2020-10-19 0.423 1,172 +0 0.00% 496
2020-10-20 2020-10-16 0.423 1,172 +0 0.00% 496
2020-10-19 2020-10-15 0.430 1,172 +0 0.00% 504
2020-10-16 2020-10-14 0.430 1,172 +0 0.00% 504
2020-10-15 2020-10-12 0.416 1,172 +0 0.00% 488
2020-10-14 2020-10-09 0.416 1,172 +0 0.00% 488
2020-10-12 2020-10-08 0.423 1,172 +0 0.00% 496
2020-10-09 2020-10-07 0.423 1,172 +0 0.00% 496
2020-10-08 2020-10-06 0.430 1,172 +0 0.00% 504
2020-10-07 2020-10-05 0.416 1,172 +0 0.00% 488
2020-10-06 2020-09-30 0.430 1,172 +0 0.00% 504
2020-10-05 2020-09-29 0.430 1,172 +0 0.00% 504
2020-09-30 2020-09-28 0.430 1,172 +0 0.00% 504
2020-09-29 2020-09-25 0.423 1,172 +0 0.00% 496
2020-09-28 2020-09-24 0.451 1,172 +0 0.00% 528
2020-09-25 2020-09-23 0.423 1,172 +0 0.00% 496
2020-09-24 2020-09-22 0.430 1,172 +0 0.00% 504
2020-09-23 2020-09-21 0.430 1,172 +0 0.00% 504
2020-09-22 2020-09-18 0.437 1,172 +0 0.00% 512
2020-09-21 2020-09-17 0.437 1,172 +0 0.00% 512
2020-09-18 2020-09-16 0.437 1,172 +0 0.00% 512
2020-09-17 2020-09-15 0.444 1,172 +0 0.00% 520
2020-09-16 2020-09-14 0.451 1,172 +0 0.00% 528
2020-09-15 2020-09-11 0.444 1,172 +0 0.00% 520
2020-09-14 2020-09-10 0.444 1,172 +0 0.00% 520
2020-09-11 2020-09-09 0.444 1,172 +0 0.00% 520
2020-09-10 2020-09-08 0.451 1,172 +0 0.00% 528
2020-09-09 2020-09-07 0.457 1,172 +0 0.00% 536
2020-09-08 2020-09-04 0.471 1,172 +0 0.00% 552
2020-09-07 2020-09-03 0.485 1,172 +0 0.00% 568
2020-09-04 2020-09-02 0.464 1,172 +0 0.00% 544
2020-09-03 2020-09-01 0.457 1,172 +0 0.00% 536
2020-09-02 2020-08-31 0.528 1,172 +0 0.00% 619
2020-09-01 2020-08-28 0.528 1,172 +81 0.00% 619
2020-08-31 2020-08-27 0.535 1,091 +0 0.00% 584
2020-08-28 2020-08-26 0.521 1,091 +0 0.00% 568
2020-08-27 2020-08-25 0.521 1,091 +0 0.00% 568
2020-08-26 2020-08-24 0.528 1,091 +0 0.00% 576
2020-08-25 2020-08-21 0.535 1,091 +0 0.00% 584
2020-08-24 2020-08-20 0.513 1,091 +0 0.00% 560
2020-08-21 2020-08-19 0.528 1,091 +0 0.00% 576
2020-08-20 2020-08-18 0.528 1,091 +0 0.00% 576
2020-08-19 2020-08-17 0.528 1,091 +0 0.00% 576
2020-08-18 2020-08-14 0.521 1,091 +0 0.00% 568
2020-08-17 2020-08-13 0.521 1,091 +0 0.00% 568
2020-08-14 2020-08-12 0.521 1,091 +0 0.00% 568
2020-08-13 2020-08-11 0.513 1,091 +0 0.00% 560
2020-08-12 2020-08-10 0.521 1,091 +0 0.00% 568
2020-08-11 2020-08-07 0.528 1,091 +0 0.00% 576
2020-08-10 2020-08-06 0.528 1,091 +0 0.00% 576
2020-08-07 2020-08-05 0.528 1,091 +0 0.00% 576
2020-08-06 2020-08-04 0.513 1,091 +0 0.00% 560
2020-08-05 2020-08-03 0.528 1,091 +0 0.00% 576
2020-08-04 2020-07-31 0.535 1,091 +0 0.00% 584
2020-08-03 2020-07-30 0.535 1,091 +0 0.00% 584
2020-07-31 2020-07-29 0.513 1,091 +0 0.00% 560
2020-07-30 2020-07-28 0.499 1,091 +0 0.00% 544
2020-07-29 2020-07-27 0.499 1,091 +0 0.00% 544
2020-07-28 2020-07-24 0.506 1,091 +0 0.00% 552
2020-07-27 2020-07-23 0.521 1,091 +0 0.00% 568
2020-07-24 2020-07-22 0.528 1,091 +0 0.00% 576
2020-07-23 2020-07-21 0.543 1,091 +0 0.00% 592
2020-07-22 2020-07-20 0.543 1,091 +0 0.00% 592
2020-07-21 2020-07-17 0.543 1,091 +0 0.00% 592
2020-07-20 2020-07-16 0.543 1,091 +0 0.00% 592
2020-07-17 2020-07-15 0.572 1,091 +0 0.00% 624
2020-07-16 2020-07-14 0.601 1,091 +0 0.00% 656
2020-07-15 2020-07-13 0.653 1,091 +0 0.00% 712
2020-07-14 2020-07-10 0.521 1,091 +0 0.00% 568
2020-07-13 2020-07-09 0.528 1,091 +0 0.00% 576
2020-07-10 2020-07-08 0.513 1,091 +0 0.00% 560
2020-07-09 2020-07-07 0.528 1,091 +0 0.00% 576
2020-07-08 2020-07-06 0.506 1,091 +0 0.00% 552
2020-07-07 2020-07-03 0.513 1,091 +0 0.00% 560
2020-07-06 2020-07-02 0.513 1,091 +0 0.00% 560
2020-07-03 2020-06-30 0.506 1,091 +0 0.00% 552
2020-07-02 2020-06-29 0.506 1,091 +0 0.00% 552
2020-06-30 2020-06-26 0.513 1,091 +0 0.00% 560
2020-06-29 2020-06-24 0.528 1,091 +0 0.00% 576
2020-06-26 2020-06-23 0.521 1,091 +0 0.00% 568
2020-06-24 2020-06-22 0.528 1,091 +0 0.00% 576
2020-06-23 2020-06-19 0.491 1,091 +0 0.00% 536
2020-06-22 2020-06-18 0.469 1,091 +0 0.00% 512
2020-06-19 2020-06-17 0.447 1,091 +0 0.00% 488
2020-06-18 2020-06-16 0.455 1,091 +0 0.00% 496
2020-06-17 2020-06-15 0.433 1,091 +0 0.00% 472
2020-06-16 2020-06-12 0.403 1,091 +0 0.00% 440
2020-06-15 2020-06-11 0.411 1,091 +0 0.00% 448
2020-06-12 2020-06-10 0.403 1,091 +0 0.00% 440
2020-06-11 2020-06-09 0.403 1,091 +0 0.00% 440
2020-06-10 2020-06-08 0.396 1,091 +0 0.00% 432
2020-06-09 2020-06-05 0.396 1,091 +0 0.00% 432
2020-06-08 2020-06-04 0.411 1,091 +0 0.00% 448
2020-06-05 2020-06-03 0.411 1,091 +0 0.00% 448
2020-06-04 2020-06-02 0.403 1,091 +0 0.00% 440
2020-06-03 2020-06-01 0.403 1,091 +0 0.00% 440
2020-06-02 2020-05-29 0.396 1,091 +0 0.00% 432
2020-06-01 2020-05-28 0.403 1,091 +0 0.00% 440
2020-05-29 2020-05-27 0.418 1,091 +0 0.00% 456
2020-05-28 2020-05-26 0.425 1,091 +0 0.00% 464
2020-05-27 2020-05-25 0.425 1,091 +0 0.00% 464
2020-05-26 2020-05-22 0.433 1,091 +0 0.00% 472
2020-05-25 2020-05-21 0.433 1,091 +0 0.00% 472
2020-05-22 2020-05-20 0.425 1,091 +0 0.00% 464
2020-05-21 2020-05-19 0.433 1,091 +0 0.00% 472
2020-05-20 2020-05-18 0.433 1,091 +0 0.00% 472
2020-05-19 2020-05-15 0.433 1,091 +0 0.00% 472
2020-05-18 2020-05-14 0.433 1,091 +0 0.00% 472
2020-05-15 2020-05-13 0.440 1,091 +0 0.00% 480
2020-05-14 2020-05-12 0.440 1,091 +0 0.00% 480
2020-05-13 2020-05-11 0.440 1,091 +0 0.00% 480
2020-05-12 2020-05-08 0.440 1,091 +0 0.00% 480
2020-05-11 2020-05-07 0.440 1,091 +0 0.00% 480
2020-05-08 2020-05-06 0.440 1,091 +0 0.00% 480
2020-05-07 2020-05-05 0.440 1,091 +0 0.00% 480
2020-05-06 2020-05-04 0.462 1,091 +0 0.00% 504
2020-05-05 2020-04-29 0.469 1,091 +0 0.00% 512
2020-05-04 2020-04-28 0.425 1,091 +0 0.00% 464
2020-04-29 2020-04-27 0.425 1,091 +0 0.00% 464
2020-04-28 2020-04-24 0.411 1,091 +0 0.00% 448
2020-04-27 2020-04-23 0.411 1,091 +0 0.00% 448
2020-04-24 2020-04-22 0.425 1,091 +0 0.00% 464
2020-04-23 2020-04-21 0.425 1,091 +0 0.00% 464
2020-04-22 2020-04-20 0.425 1,091 +0 0.00% 464
2020-04-21 2020-04-17 0.425 1,091 +0 0.00% 464
2020-04-20 2020-04-16 0.425 1,091 +0 0.00% 464
2020-04-17 2020-04-15 0.440 1,091 +0 0.00% 480
2020-04-16 2020-04-14 0.440 1,091 +0 0.00% 480
2020-04-15 2020-04-09 0.440 1,091 +0 0.00% 480
2020-04-14 2020-04-08 0.462 1,091 +0 0.00% 504
2020-04-09 2020-04-07 0.433 1,091 +0 0.00% 472
2020-04-08 2020-04-06 0.425 1,091 +0 0.00% 464
2020-04-07 2020-04-03 0.462 1,091 +0 0.00% 504
2020-04-06 2020-04-02 0.462 1,091 +0 0.00% 504
2020-04-03 2020-04-01 0.462 1,091 +0 0.00% 504
2020-04-02 2020-03-31 0.469 1,091 +0 0.00% 512
2020-04-01 2020-03-30 0.469 1,091 +0 0.00% 512
2020-03-31 2020-03-27 0.469 1,091 +0 0.00% 512
2020-03-30 2020-03-26 0.469 1,091 +0 0.00% 512
2020-03-27 2020-03-25 0.469 1,091 +0 0.00% 512
2020-03-26 2020-03-24 0.469 1,091 +0 0.00% 512
2020-03-25 2020-03-23 0.469 1,091 +0 0.00% 512
2020-03-24 2020-03-20 0.455 1,091 +0 0.00% 496
2020-03-23 2020-03-19 0.425 1,091 +0 0.00% 464
2020-03-20 2020-03-18 0.469 1,091 +0 0.00% 512
2020-03-19 2020-03-17 0.484 1,091 +0 0.00% 528
2020-03-18 2020-03-16 0.469 1,091 +0 0.00% 512
2020-03-17 2020-03-13 0.469 1,091 +0 0.00% 512
2020-03-16 2020-03-12 0.506 1,091 +0 0.00% 552
2020-03-13 2020-03-11 0.506 1,091 +0 0.00% 552
2020-03-12 2020-03-10 0.506 1,091 +0 0.00% 552
2020-03-11 2020-03-09 0.506 1,091 +1,091 0.00% 552
2020-03-06 2020-03-04 0.513 0 -1,091
2019-09-02 2019-08-29 0.434 1,091 +78 0.00% 474
2019-01-15 2019-01-11 0.513 1,013 -759 0.00% 520
2018-08-30 2018-08-28 0.650 1,772 +93 0.00% 1,153
2018-07-09 2018-07-05 0.700 1,679 -25,904 0.00% 1,176
2018-06-25 2018-06-21 0.750 27,583 -8,395 0.01% 20,700
2018-06-07 2018-06-05 0.784 35,978 +2,399 0.01% 28,200
2018-05-18 2018-05-16 0.800 33,579 -3,598 0.01% 26,880
2018-05-09 2018-05-07 0.809 37,177 +37,177 0.01% 30,070
2018-05-07 2018-05-03 0.817 0 -147,989
2018-05-02 2018-04-27 0.817 147,989 +31,181 0.03% 120,932
2018-04-30 2018-04-26 0.867 116,808 +3,598 0.02% 101,296
2018-04-12 2018-04-10 0.867 113,210 -5,997 0.02% 98,176
2018-04-06 2018-04-03 0.867 119,207 -11,992 0.02% 103,376
2018-04-04 2018-03-29 0.884 131,199 -17,989 0.02% 115,964
2018-03-29 2018-03-27 0.884 149,188 +29,981 0.03% 131,864
2018-03-28 2018-03-26 0.884 119,207 -7,195 0.02% 105,364
2018-03-27 2018-03-23 0.884 126,402 +11,993 0.02% 111,724
2018-02-28 2018-02-26 1.001 114,409 +5,996 0.02% 114,480
2018-02-27 2018-02-23 1.067 108,413 +20,387 0.02% 115,712
2018-02-23 2018-02-21 1.084 88,026 +31,181 0.02% 95,420
2018-02-22 2018-02-20 1.034 56,845 -32,380 0.01% 58,776
2018-02-21 2018-02-15 1.017 89,225 +1,199 0.02% 90,768
2018-02-13 2018-02-09 1.017 88,026 +32,380 0.02% 89,548
2018-02-02 2018-01-31 0.901 55,646 +22,067 0.01% 50,112
2018-01-10 2018-01-08 0.934 33,579 +33,579 0.01% 31,360
2017-12-15 2017-12-13 0.967 0 -96,421
2017-12-11 2017-12-07 1.001 96,421 -77,952 0.02% 96,480
2017-12-08 2017-12-06 1.017 174,373 -79,151 0.03% 177,388
2017-11-29 2017-11-27 0.934 253,524 -4,797 0.05% 236,768
2017-11-27 2017-11-23 0.917 258,321 +8,395 0.05% 236,940
2017-11-20 2017-11-16 1.134 249,926 +9,594 0.04% 283,424
2017-11-14 2017-11-10 1.101 240,332 -37,177 0.04% 264,528
2017-11-13 2017-11-09 1.117 277,509 -2,398 0.05% 310,076
2017-11-08 2017-11-06 1.201 279,907 +172,693 0.05% 336,095
2017-11-07 2017-11-03 1.201 107,214 -4,797 0.02% 128,736
2017-11-06 2017-11-02 1.151 112,011 +20,387 0.02% 128,892
2017-11-02 2017-10-31 1.117 91,624 -3,597 0.02% 102,377
2017-11-01 2017-10-30 1.117 95,221 +1,199 0.02% 106,396
2017-10-31 2017-10-27 1.067 94,022 -4,797 0.02% 100,352
2017-10-27 2017-10-25 1.084 98,819 -31,181 0.02% 107,120
2017-10-23 2017-10-19 1.001 130,000 +17,989 0.02% 130,080
2017-10-18 2017-10-16 1.034 112,011 -7,196 0.02% 115,816
2017-10-12 2017-10-10 0.884 119,207 -26,383 0.02% 105,364
2017-10-11 2017-10-09 0.867 145,590 -107,934 0.03% 126,256
2017-09-19 2017-09-15 0.917 253,524 +42,454 0.05% 232,540
2017-09-18 2017-09-14 0.917 211,070 -1,199 0.05% 193,600
2017-08-31 2017-08-29 1.502 212,269 +40,224 0.05% 318,839
2017-08-21 2017-08-17 1.502 172,045 +2,916 0.05% 258,421
2017-08-11 2017-08-09 1.502 169,129 +22,356 0.05% 254,041
2017-08-09 2017-08-07 1.584 146,773 +53,461 0.04% 232,541
2017-08-08 2017-08-04 1.543 93,312 -44,713 0.02% 143,999
2017-08-04 2017-08-02 1.502 138,025 +4,861 0.04% 207,321
2017-07-27 2017-07-25 1.543 133,164 +2,916 0.04% 205,499
2017-07-26 2017-07-24 1.564 130,248 +972 0.03% 203,679
2017-07-21 2017-07-19 1.646 129,276 -2,916 0.03% 212,799
2017-07-20 2017-07-18 1.605 132,192 +11,664 0.04% 212,159
2017-07-19 2017-07-17 1.605 120,528 +1,944 0.03% 193,439
2017-07-18 2017-07-14 1.605 118,584 -24,301 0.03% 190,319
2017-07-17 2017-07-13 1.523 142,885 +4,860 0.04% 217,561
2017-07-13 2017-07-11 1.440 138,025 -1,944 0.04% 198,801
2017-07-11 2017-07-07 1.420 139,969 -2,916 0.04% 198,721
2017-07-07 2017-07-05 1.461 142,885 +3,888 0.04% 208,741
2017-07-06 2017-07-04 1.440 138,997 +16,525 0.04% 200,201
2017-07-05 2017-07-03 1.502 122,472 -6,804 0.03% 183,959
2017-07-03 2017-06-29 1.523 129,276 -6,805 0.03% 196,839
2017-06-30 2017-06-28 1.461 136,081 +66,097 0.04% 198,801
2017-06-29 2017-06-27 1.605 69,984 -15,552 0.02% 112,320
2017-06-28 2017-06-26 1.626 85,536 +7,776 0.02% 139,039
2017-06-27 2017-06-23 1.667 77,760 +11,664 0.02% 129,600
2017-06-21 2017-06-19 1.687 66,096 -29,160 0.02% 111,520
2017-06-15 2017-06-13 1.646 95,256 -3,888 0.03% 156,799
2017-06-14 2017-06-12 1.543 99,144 +2,916 0.03% 152,999
2017-06-07 2017-06-05 1.461 96,228 +5,832 0.03% 140,579
2017-06-06 2017-06-02 1.440 90,396 +31,104 0.02% 130,200
2017-06-05 2017-06-01 1.502 59,292 -17,496 0.02% 89,060
2017-05-29 2017-05-25 1.337 76,788 +7,776 0.02% 102,700
2017-05-18 2017-05-16 1.317 69,012 +4,860 0.02% 90,880
2017-05-10 2017-05-08 1.317 64,152 -7,776 0.02% 84,480
2017-05-09 2017-05-05 1.317 71,928 +4,860 0.02% 94,720
2017-05-05 2017-05-02 1.399 67,068 -1,944 0.02% 93,840
2017-05-04 2017-04-28 1.379 69,012 -16,524 0.02% 95,140
2017-05-02 2017-04-27 1.399 85,536 -3,888 0.02% 119,680
2017-04-11 2017-04-07 1.132 89,424 -1,944 0.02% 101,200
2017-03-22 2017-03-20 1.193 91,368 -6,804 0.02% 109,040
2017-03-21 2017-03-17 1.173 98,172 +20,412 0.03% 115,140
2017-03-16 2017-03-14 1.152 77,760 +4,860 0.02% 89,600
2017-03-10 2017-03-08 1.132 72,900 +3,888 0.02% 82,500
2017-03-08 2017-03-06 1.152 69,012 +19,440 0.02% 79,520
2017-02-13 2017-02-09 1.111 49,572 -67,068 0.01% 55,080
2017-02-08 2017-02-06 1.070 116,640 -2,916 0.03% 124,800
2017-02-03 2017-02-01 1.091 119,556 +2,916 0.03% 130,380
2017-01-10 2017-01-06 1.111 116,640 +9,720 0.03% 129,600
2017-01-09 2017-01-05 1.132 106,920 +22,356 0.03% 121,000
2017-01-06 2017-01-04 1.111 84,564 +23,328 0.02% 93,960
2017-01-05 2017-01-03 1.091 61,236 +1,944 0.02% 66,780
2017-01-04 2016-12-30 1.070 59,292 -7,776 0.02% 63,440
2017-01-03 2016-12-29 1.049 67,068 -7,776 0.02% 70,380
2016-12-20 2016-12-16 1.111 74,844 -19,440 0.02% 83,160
2016-12-01 2016-11-29 1.152 94,284 +26,244 0.03% 108,640
2016-11-22 2016-11-18 1.193 68,040 +23,328 0.02% 81,200
2016-11-18 2016-11-16 1.193 44,712 +35,964 0.01% 53,360
2016-11-17 2016-11-15 1.235 8,748 -100,116 0.00% 10,800
2016-11-15 2016-11-11 1.049 108,864 +30,132 0.03% 114,240
2016-11-11 2016-11-09 1.029 78,732 +7,776 0.02% 81,000
2016-11-10 2016-11-08 1.049 70,956 +9,720 0.02% 74,460
2016-11-08 2016-11-04 1.091 61,236 +2,916 0.02% 66,780
2016-11-07 2016-11-03 1.132 58,320 -17,496 0.02% 66,000
2016-11-04 2016-11-02 1.091 75,816 -12,636 0.02% 82,680
2016-11-03 2016-11-01 1.070 88,452 -13,608 0.02% 94,640
2016-11-02 2016-10-31 1.029 102,060 +98,172 0.03% 105,000
2016-10-28 2016-10-26 1.152 3,888 -972 0.00% 4,480
2016-10-26 2016-10-24 1.008 4,860 +4,860 0.00% 4,900
2016-02-04 2016-02-02 0.525 0 -45,684
2016-01-19 2016-01-15 0.628 45,684 +972 0.01% 28,670
2015-12-22 2015-12-18 0.720 44,712 -62,208 0.01% 32,200
2015-12-18 2015-12-16 0.710 106,920 -15,552 0.03% 75,900
2015-12-15 2015-12-11 0.720 122,472 +972 0.03% 88,200
2015-12-14 2015-12-10 0.720 121,500 +48,600 0.03% 87,500
2015-12-08 2015-12-04 0.772 72,900 +972 0.02% 56,250
2015-12-04 2015-12-02 0.772 71,928 +24,300 0.02% 55,500
2015-12-03 2015-12-01 0.782 47,628 +32,076 0.01% 37,240
2015-11-25 2015-11-23 0.864 15,552 -3,888 0.00% 13,440
2015-11-24 2015-11-20 0.833 19,440 -1,944 0.01% 16,200
2015-11-19 2015-11-17 0.802 21,384 +972 0.01% 17,160
2015-11-16 2015-11-12 0.782 20,412 -972 0.01% 15,960
2015-11-13 2015-11-11 0.761 21,384 -31,104 0.01% 16,280
2015-11-12 2015-11-10 0.772 52,488 +26,244 0.01% 40,500
2015-11-10 2015-11-06 0.772 26,244 +15,552 0.01% 20,250
2015-11-02 2015-10-29 0.772 10,692 +1,944 0.00% 8,250
2015-10-30 2015-10-28 0.792 8,748 +8,748 0.00% 6,930
2015-08-24 2015-08-20 0.844 0 -44,712
2015-08-14 2015-08-12 0.823 44,712 -972 0.01% 36,800
2015-08-07 2015-08-05 0.823 45,684 +19,440 0.01% 37,600
2015-08-05 2015-08-03 0.823 26,244 -4,860 0.01% 21,600
2015-07-30 2015-07-28 0.854 31,104 -95,256 0.01% 26,560
2015-07-28 2015-07-24 0.895 126,360 +10,692 0.03% 113,100
2015-07-27 2015-07-23 0.905 115,668 -5,832 0.03% 104,720
2015-07-22 2015-07-20 0.916 121,500 +21,384 0.03% 111,250
2015-07-21 2015-07-17 0.946 100,116 +2,916 0.03% 94,760
2015-07-20 2015-07-16 0.926 97,200 -36,936 0.03% 90,000
2015-07-17 2015-07-15 0.905 134,136 +7,776 0.04% 121,440
2015-07-16 2015-07-14 0.967 126,360 -972 0.03% 122,200
2015-07-15 2015-07-13 0.926 127,332 -8,749 0.03% 117,900
2015-07-14 2015-07-10 0.905 136,081 +68,041 0.04% 123,200
2015-07-13 2015-07-09 0.864 68,040 -43,740 0.02% 58,800
2015-07-10 2015-07-08 0.751 111,780 +39,852 0.03% 83,950
2015-07-09 2015-07-07 0.854 71,928 +11,664 0.02% 61,420
2015-07-08 2015-07-06 0.854 60,264 -20,412 0.02% 51,460
2015-07-07 2015-07-03 0.967 80,676 -16,524 0.02% 78,020
2015-07-03 2015-06-30 1.111 97,200 -4,860 0.03% 108,000
2015-07-02 2015-06-29 1.111 102,060 +36,936 0.03% 113,400
2015-06-30 2015-06-26 1.173 65,124 +4,860 0.02% 76,380
2015-06-23 2015-06-19 1.214 60,264 -4,860 0.02% 73,160
2015-06-22 2015-06-18 1.235 65,124 +9,720 0.02% 80,400
2015-06-19 2015-06-17 1.276 55,404 -15,552 0.01% 70,680
2015-06-17 2015-06-15 1.152 70,956 -14,580 0.02% 81,760
2015-06-16 2015-06-12 1.173 85,536 +4,860 0.02% 100,320
2015-06-15 2015-06-11 1.193 80,676 +25,272 0.02% 96,280
2015-06-12 2015-06-10 1.193 55,404 -972 0.01% 66,120
2015-06-11 2015-06-09 1.255 56,376 +16,524 0.02% 70,760
2015-06-09 2015-06-05 1.358 39,852 -42,768 0.01% 54,120
2015-06-08 2015-06-04 1.379 82,620 +27,216 0.02% 113,900
2015-06-05 2015-06-03 1.379 55,404 -3,888 0.01% 76,380
2015-06-04 2015-06-02 1.379 59,292 +14,580 0.02% 81,740
2015-06-03 2015-06-01 1.379 44,712 +4,860 0.01% 61,640
2015-06-02 2015-05-29 1.399 39,852 -42,768 0.01% 55,760
2015-06-01 2015-05-28 1.420 82,620 -4,860 0.02% 117,300
2015-05-29 2015-05-27 1.502 87,480 +34,020 0.02% 131,400
2015-05-28 2015-05-26 1.399 53,460 -22,356 0.01% 74,800
2015-05-27 2015-05-22 1.358 75,816 +60,264 0.02% 102,960
2015-05-26 2015-05-21 1.399 15,552 +972 0.00% 21,760
2015-05-22 2015-05-20 1.317 14,580 -1,944 0.00% 19,200
2015-05-21 2015-05-19 1.358 16,524 +9,720 0.00% 22,440
2015-05-20 2015-05-18 1.317 6,804 +6,804 0.00% 8,960
2015-05-19 2015-05-15 1.379 0 -53,460
2015-05-18 2015-05-14 1.317 53,460 +2,916 0.01% 70,400
2015-05-14 2015-05-12 1.235 50,544 -8,748 0.01% 62,400
2015-05-12 2015-05-08 1.235 59,292 +48,600 0.02% 73,200
2015-05-11 2015-05-07 1.173 10,692 +10,692 0.00% 12,540
2015-05-08 2015-05-06 1.296 0 -23,328
2015-05-07 2015-05-05 1.296 23,328 -73,872 0.01% 30,240
2015-05-04 2015-04-29 1.276 97,200 +2,916 0.03% 124,000
2015-04-30 2015-04-28 1.317 94,284 -1,944 0.03% 124,160
2015-04-29 2015-04-27 1.296 96,228 -25,272 0.03% 124,740
2015-04-27 2015-04-23 1.173 121,500 +2,916 0.03% 142,499
2015-04-24 2015-04-22 1.111 118,584 +30,132 0.03% 131,760
2015-04-23 2015-04-21 1.070 88,452 -15,552 0.02% 94,640
2015-04-22 2015-04-20 1.049 104,004 +5,832 0.03% 109,140
2015-04-21 2015-04-17 1.091 98,172 -4,860 0.03% 107,060
2015-04-20 2015-04-16 1.091 103,032 -11,664 0.03% 112,360
2015-04-17 2015-04-15 1.049 114,696 -6,804 0.03% 120,360
2015-04-16 2015-04-14 1.049 121,500 +12,636 0.03% 127,500
2015-04-15 2015-04-13 1.111 108,864 -12,636 0.03% 120,960
2015-04-13 2015-04-09 1.029 121,500 +2,916 0.03% 125,000
2015-04-10 2015-04-08 1.070 118,584 -972 0.03% 126,880
2015-04-09 2015-04-02 0.998 119,556 -9,720 0.03% 119,310
2015-03-30 2015-03-26 1.008 129,276 -1,944 0.03% 130,340
2015-03-23 2015-03-19 1.029 131,220 +43,740 0.03% 135,000
2015-03-20 2015-03-18 0.905 87,480 +26,244 0.02% 79,200
2015-03-17 2015-03-13 0.885 61,236 +24,300 0.02% 54,180
2015-03-16 2015-03-12 0.885 36,936 +1,944 0.01% 32,680
2015-03-13 2015-03-11 0.885 34,992 -92,340 0.01% 30,960
2015-03-11 2015-03-09 0.926 127,332 -3,888 0.03% 117,900
2015-03-09 2015-03-05 0.864 131,220 +36,936 0.03% 113,400
2015-03-04 2015-03-02 0.885 94,284 -24,300 0.03% 83,420
2015-03-03 2015-02-27 0.885 118,584 +19,440 0.03% 104,920
2015-03-02 2015-02-26 0.895 99,144 -26,244 0.03% 88,740
2015-02-26 2015-02-24 0.916 125,388 -18,469 0.03% 114,810
2015-02-25 2015-02-23 0.916 143,857 +6,804 0.04% 131,720
2015-02-24 2015-02-18 0.936 137,053 -3,888 0.04% 128,310
2015-02-17 2015-02-13 0.802 140,941 +972 0.04% 113,100
2015-02-13 2015-02-11 0.792 139,969 +3,888 0.04% 110,880
2015-02-09 2015-02-05 0.833 136,081 +84,565 0.04% 113,400
2015-02-06 2015-02-04 0.864 51,516 -972 0.01% 44,520
2015-02-03 2015-01-30 0.874 52,488 +972 0.01% 45,900
2015-01-30 2015-01-28 0.895 51,516 -28,188 0.01% 46,110
2015-01-22 2015-01-20 0.916 79,704 +972 0.02% 72,980
2015-01-08 2015-01-06 1.029 78,732 +972 0.02% 81,000
2015-01-07 2015-01-05 1.049 77,760 +6,804 0.02% 81,600
2014-12-18 2014-12-16 1.049 70,956 +42,768 0.02% 74,460
2014-12-17 2014-12-15 1.049 28,188 -14,580 0.01% 29,580
2014-12-12 2014-12-10 1.049 42,768 +18,468 0.01% 44,880
2014-10-23 2014-10-21 1.358 24,300 -8,748 0.01% 33,000
2014-10-17 2014-10-15 1.276 33,048 -14,580 0.01% 42,160
2014-10-15 2014-10-13 1.173 47,628 -1,944 0.01% 55,860
2014-10-03 2014-09-29 1.214 49,572 -5,832 0.01% 60,180
2014-09-30 2014-09-26 1.317 55,404 +48,600 0.02% 72,960
2014-09-29 2014-09-25 1.358 6,804 -46,656 0.00% 9,240
2014-09-02 2014-08-29 1.152 53,460 -3,888 0.02% 61,600
2014-08-27 2014-08-25 1.296 57,348 +4,860 0.02% 74,340
2014-08-25 2014-08-21 1.296 52,488 -2,916 0.02% 68,040
2014-08-22 2014-08-20 1.276 55,404 -2,916 0.02% 70,680
2014-08-18 2014-08-14 1.358 58,320 -5,832 0.02% 79,200
2014-08-15 2014-08-13 1.337 64,152 -179,821 0.02% 85,800
2014-08-14 2014-08-12 1.358 243,973 +1,944 0.07% 331,320
2014-08-13 2014-08-11 1.399 242,029 -215,785 0.07% 338,640
2014-08-11 2014-08-07 1.337 457,814 -125,388 0.13% 612,300
2014-08-07 2014-08-05 1.379 583,202 -43,740 0.17% 804,000
2014-08-06 2014-08-04 1.379 626,942 -74,845 0.18% 864,300
2014-07-28 2014-07-24 1.379 701,787 -2,916 0.20% 967,481
2014-07-22 2014-07-18 1.337 704,703 -7,776 0.20% 942,501
2014-07-18 2014-07-16 1.317 712,479 -5,832 0.21% 938,240
2014-07-04 2014-07-02 1.358 718,311 +25,272 0.21% 975,480
2014-07-03 2014-06-30 1.337 693,039 -293,545 0.20% 926,901
2014-07-02 2014-06-27 1.399 986,584 +972 0.29% 1,380,401
2014-06-23 2014-06-19 1.461 985,612 -14,580 0.29% 1,439,881
2014-06-09 2014-06-05 1.461 1,000,192 -3,888 0.29% 1,461,180
2014-06-06 2014-06-04 1.440 1,004,080 +17,496 0.29% 1,446,200
2014-06-03 2014-05-29 1.481 986,584 +972 0.29% 1,461,601
2014-05-30 2014-05-28 1.523 985,612 -2,916 0.29% 1,500,721
2014-05-29 2014-05-27 1.502 988,528 -972 0.29% 1,484,821
2014-05-28 2014-05-26 1.543 989,500 +129,277 0.29% 1,527,001
2014-05-27 2014-05-23 1.502 860,223 +137,052 0.25% 1,292,100
2014-05-26 2014-05-22 1.523 723,171 -5,832 0.21% 1,101,121
2014-05-22 2014-05-20 1.461 729,003 -972 0.21% 1,065,000
2014-05-21 2014-05-19 1.399 729,975 -192,456 0.21% 1,021,360
2014-05-20 2014-05-16 1.420 922,431 +98,172 0.27% 1,309,619
2014-05-19 2014-05-15 1.461 824,259 +231,337 0.24% 1,204,160
2014-05-16 2014-05-14 1.440 592,922 -972 0.17% 854,000
2014-05-14 2014-05-12 1.358 593,894 -4,860 0.17% 806,520
2014-05-13 2014-05-09 1.337 598,754 +1,944 0.17% 800,800
2014-05-12 2014-05-08 1.317 596,810 +7,776 0.17% 785,920
2014-05-07 2014-05-02 1.440 589,034 -972 0.17% 848,400
2014-05-05 2014-04-30 1.399 590,006 -7,776 0.17% 825,520
2014-05-02 2014-04-29 1.440 597,782 +21,384 0.17% 861,000
2014-04-30 2014-04-28 1.502 576,398 -3,888 0.17% 865,780
2014-04-29 2014-04-25 1.584 580,286 +972 0.17% 919,380
2014-04-28 2014-04-24 1.626 579,314 +59,292 0.17% 941,680
2014-04-25 2014-04-23 1.605 520,022 -12,636 0.15% 834,600
2014-04-23 2014-04-17 1.523 532,658 +15,552 0.15% 811,040
2014-04-22 2014-04-16 1.564 517,106 +13,608 0.15% 808,640
2014-04-16 2014-04-14 1.584 503,498 +17,496 0.15% 797,720
2014-04-14 2014-04-10 1.667 486,002 -17,496 0.14% 810,000
2014-04-11 2014-04-09 1.708 503,498 -1,944 0.15% 859,880
2014-04-10 2014-04-08 1.708 505,442 -24,300 0.15% 863,200
2014-04-09 2014-04-07 1.728 529,742 +1,944 0.15% 915,600
2014-04-08 2014-04-04 1.831 527,798 +34,020 0.15% 966,540
2014-04-07 2014-04-03 1.811 493,778 -28,188 0.14% 894,080
2014-04-04 2014-04-02 1.852 521,966 +9,720 0.15% 966,600
2014-04-03 2014-04-01 1.790 512,246 +19,440 0.15% 916,980
2014-04-01 2014-03-28 1.728 492,806 -9,720 0.14% 851,760
2014-03-28 2014-03-26 1.811 502,526 +1,944 0.15% 909,920
2014-03-27 2014-03-25 1.914 500,582 +426,710 0.14% 957,900
2014-03-26 2014-03-24 2.037 73,872 -4,860 0.02% 150,479
2014-03-25 2014-03-21 1.975 78,732 +29,160 0.02% 155,519
2014-03-24 2014-03-20 2.016 49,572 +38,880 0.01% 99,960
2014-03-20 2014-03-18 2.078 10,692 -10,692 0.00% 22,220
2014-03-19 2014-03-17 1.975 21,384 -59,292 0.01% 42,240
2014-03-18 2014-03-14 1.996 80,676 +11,664 0.02% 161,019
2014-03-17 2014-03-13 2.058 69,012 +17,496 0.02% 141,999
2014-03-14 2014-03-12 2.078 51,516 +7,776 0.01% 107,060
2014-03-13 2014-03-11 2.160 43,740 -582,230 0.01% 94,500
2014-03-12 2014-03-10 2.202 625,970 +5,832 0.18% 1,378,159
2014-03-11 2014-03-07 2.222 620,138 +364,501 0.18% 1,378,079
2014-03-10 2014-03-06 2.119 255,637 +25,272 0.07% 541,780
2014-03-07 2014-03-05 1.975 230,365 -36,936 0.07% 455,040
2014-03-06 2014-03-04 1.934 267,301 -580,286 0.08% 517,000
2014-03-05 2014-03-03 1.872 847,587 +220,645 0.25% 1,587,040
2014-03-04 2014-02-28 1.852 626,942 -534,602 0.18% 1,160,999
2014-03-03 2014-02-27 2.037 1,161,544 +7,776 0.34% 2,366,099
2014-02-28 2014-02-26 2.119 1,153,768 -173,989 0.33% 2,445,219
2014-02-27 2014-02-25 1.996 1,327,757 -30,132 0.38% 2,650,040
2014-02-26 2014-02-24 2.078 1,357,889 +416,990 0.39% 2,821,940
2014-02-25 2014-02-21 2.119 940,899 +184,680 0.27% 1,994,079
2014-02-24 2014-02-20 2.181 756,219 -14,580 0.22% 1,649,360
2014-02-21 2014-02-19 2.140 770,799 +13,608 0.22% 1,649,440
2014-02-20 2014-02-18 1.996 757,191 +17,496 0.23% 1,511,260
2014-02-19 2014-02-17 1.996 739,695 +2,916 0.22% 1,476,341
2014-02-18 2014-02-14 1.914 736,779 +6,804 0.22% 1,409,881
2014-02-17 2014-02-13 1.934 729,975 -16,524 0.22% 1,411,881
2014-02-14 2014-02-12 1.975 746,499 -262,441 0.22% 1,474,560
2014-02-13 2014-02-11 2.078 1,008,940 -229,393 0.30% 2,096,761
2014-02-12 2014-02-10 2.016 1,238,333 +158,437 0.37% 2,497,041
2014-02-11 2014-02-07 2.037 1,079,896 +287,713 0.32% 2,199,780
2014-02-10 2014-02-06 2.078 792,183 +788,295 0.24% 1,646,300
2014-02-07 2014-02-05 1.914 3,888 -10,692 0.00% 7,440
2014-02-06 2014-02-04 1.728 14,580 +3,888 0.00% 25,200
2014-02-05 2014-01-30 1.728 10,692 +2,916 0.00% 18,480
2014-02-04 2014-01-28 1.708 7,776 -8,748 0.00% 13,280
2014-01-29 2014-01-27 1.749 16,524 -15,552 0.00% 28,900
2014-01-28 2014-01-24 1.811 32,076 +32,076 0.01% 58,080
2014-01-24 2014-01-22 1.893 0 -24,300
2014-01-23 2014-01-21 2.078 24,300 -12,636 0.01% 50,500
2014-01-22 2014-01-20 2.016 36,936 +23,328 0.01% 74,480
2014-01-20 2014-01-16 1.790 13,608 -23,328 0.00% 24,360
2014-01-17 2014-01-15 1.955 36,936 +23,328 0.01% 72,200
2014-01-16 2014-01-14 1.708 13,608 -12,636 0.00% 23,240
2014-01-15 2014-01-13 1.728 26,244 -6,804 0.01% 45,360
2014-01-14 2014-01-10 1.770 33,048 +18,468 0.01% 58,480
2014-01-13 2014-01-09 1.687 14,580 -11,664 0.00% 24,600
2014-01-10 2014-01-08 1.728 26,244 +18,468 0.01% 45,360
2014-01-09 2014-01-07 1.605 7,776 +6,804 0.00% 12,480
2014-01-07 2014-01-03 1.667 972 -8,748 0.00% 1,620
2014-01-06 2014-01-02 1.667 9,720 +1,944 0.00% 16,200
2014-01-02 2013-12-27 1.564 7,776 -15,552 0.00% 12,160
2013-12-30 2013-12-24 1.523 23,328 -15,552 0.01% 35,520
2013-12-23 2013-12-19 1.502 38,880 +2,916 0.01% 58,400
2013-12-20 2013-12-18 1.564 35,964 -2,916 0.01% 56,240
2013-12-19 2013-12-17 1.564 38,880 +2,916 0.01% 60,800
2013-12-16 2013-12-12 1.646 35,964 -972 0.01% 59,200
2013-12-13 2013-12-11 1.626 36,936 +24,300 0.01% 60,040
2013-12-12 2013-12-10 1.687 12,636 +2,916 0.00% 21,320
2013-12-11 2013-12-09 1.749 9,720 -1,944 0.00% 17,000
2013-12-10 2013-12-06 1.728 11,664 -27,216 0.00% 20,160
2013-12-09 2013-12-05 1.687 38,880 -2,916 0.01% 65,600
2013-12-06 2013-12-04 1.831 41,796 +4,860 0.01% 76,540
2013-12-05 2013-12-03 1.543 36,936 -2,916 0.01% 57,000
2013-12-04 2013-12-02 1.543 39,852 -1,944 0.01% 61,500
2013-12-03 2013-11-29 1.584 41,796 +23,328 0.01% 66,220
2013-11-29 2013-11-27 1.523 18,468 -1,944 0.01% 28,120
2013-11-28 2013-11-26 1.523 20,412 -3,888 0.01% 31,080
2013-11-26 2013-11-22 1.564 24,300 -6,804 0.01% 38,000
2013-11-25 2013-11-21 1.502 31,104 -6,804 0.01% 46,720
2013-11-22 2013-11-20 1.523 37,908 +26,244 0.01% 57,720
2013-11-21 2013-11-19 1.502 11,664 -6,804 0.00% 17,520
2013-11-20 2013-11-18 1.523 18,468 -4,860 0.01% 28,120
2013-11-19 2013-11-15 1.502 23,328 +6,804 0.01% 35,040
2013-11-18 2013-11-14 1.481 16,524 +6,804 0.00% 24,480
2013-11-15 2013-11-13 1.481 9,720 +8,748 0.00% 14,400
2013-11-14 2013-11-12 1.564 972 -972 0.00% 1,520
2013-11-13 2013-11-11 1.543 1,944 +1,944 0.00% 3,000
2013-11-12 2013-11-08 1.605 0 -41,796
2013-11-11 2013-11-07 1.667 41,796 +19,440 0.01% 69,660
2013-11-08 2013-11-06 1.523 22,356 +9,720 0.01% 34,040
2013-11-06 2013-11-04 1.461 12,636 -972 0.00% 18,460
2013-11-04 2013-10-31 1.584 13,608 +3,888 0.00% 21,560
2013-11-01 2013-10-30 1.564 9,720 +9,720 0.00% 15,200
2013-10-31 2013-10-29 1.564 0 -21,384
2013-10-30 2013-10-28 1.626 21,384 -972 0.01% 34,760
2013-10-29 2013-10-25 1.584 22,356 +18,468 0.01% 35,420
2013-10-28 2013-10-24 1.626 3,888 +3,888 0.00% 6,320
2013-10-25 2013-10-23 1.626 0 -986,584
2013-10-24 2013-10-22 1.667 986,584 -1,459,949 0.30% 1,644,301
2013-10-23 2013-10-21 1.728 2,446,533 -6,804 0.74% 4,228,560
2013-10-22 2013-10-18 1.934 2,453,337 -3,888 0.74% 4,745,120
2013-10-21 2013-10-17 2.202 2,457,225 -118,584 0.74% 5,409,920
2013-10-18 2013-10-16 1.914 2,575,809 -97,201 0.78% 4,928,999
2013-10-17 2013-10-15 1.831 2,673,010 -489,890 0.81% 4,895,000
2013-10-16 2013-10-11 1.440 3,162,900 +1,180,013 0.95% 4,555,600
2013-10-15 2013-10-10 1.337 1,982,887 +106,920 0.60% 2,652,000
2013-10-10 2013-10-08 1.337 1,875,967 +486,002 0.57% 2,509,000
2013-10-09 2013-10-07 1.296 1,389,965 -19,440 0.42% 1,801,800
2013-10-08 2013-10-04 1.276 1,409,405 +628,886 0.43% 1,798,000
2013-10-07 2013-10-03 1.173 780,519 +97,200 0.24% 915,420
2013-10-04 2013-10-02 1.132 683,319 +486,002 0.21% 773,301
2013-10-03 2013-09-30 1.173 197,317 +17,496 0.06% 231,420
2013-10-02 2013-09-27 1.214 179,821 -17,496 0.05% 218,300
2013-09-25 2013-09-23 1.255 197,317 +10,692 0.06% 247,660
2013-09-19 2013-09-17 1.296 186,625 -7,776 0.06% 241,920
2013-09-18 2013-09-16 1.255 194,401 +37,908 0.06% 244,000
2013-09-17 2013-09-13 1.276 156,493 -243,000 0.05% 199,641
2013-09-12 2013-09-10 1.317 399,493 -7,777 0.12% 526,079
2013-09-11 2013-09-09 1.358 407,270 -30,132 0.12% 553,081
2013-09-10 2013-09-06 1.296 437,402 +243,001 0.13% 567,001
2013-09-04 2013-09-02 1.276 194,401 +1,944 0.06% 248,000
2013-09-02 2013-08-29 1.358 192,457 +37,908 0.06% 261,360
2013-08-30 2013-08-28 1.193 154,549 +8,748 0.05% 184,441
2013-08-29 2013-08-27 1.296 145,801 -1,944 0.04% 189,001
2013-08-27 2013-08-23 1.317 147,745 -13,608 0.04% 194,561
2013-08-26 2013-08-22 1.337 161,353 -4,860 0.05% 215,801
2013-08-23 2013-08-21 1.337 166,213 -21,384 0.05% 222,301
2013-08-22 2013-08-20 1.358 187,597 +145,801 0.06% 254,821
2013-08-21 2013-08-19 1.463 41,796 +10,213 0.01% 61,140
2013-08-20 2013-08-16 1.463 31,583 -6,699 0.01% 46,201
2013-08-19 2013-08-15 1.505 38,282 +22,969 0.01% 57,600
2013-08-16 2013-08-13 1.567 15,313 -2,871 0.00% 24,000
2013-08-15 2013-08-12 1.567 18,184 -5,742 0.01% 28,500
2013-08-08 2013-08-06 1.860 23,926 -6,147,130 0.01% 44,500
2013-08-07 2013-08-05 1.714 6,171,056 +2,421,335 2.14% 10,574,719
2013-08-06 2013-08-02 1.546 3,749,721 -14,355 1.30% 5,798,641
2013-08-05 2013-08-01 1.630 3,764,076 +10,527 1.30% 6,135,479
2013-07-31 2013-07-29 1.463 3,753,549 -639,309 1.30% 5,490,800
2013-07-30 2013-07-26 1.463 4,392,858 -678,548 1.52% 6,426,000
2013-07-29 2013-07-25 1.442 5,071,406 +37,325 1.76% 7,312,620
2013-07-26 2013-07-24 1.442 5,034,081 -300,514 1.74% 7,258,800
2013-07-25 2013-07-23 1.421 5,334,595 -99,533 1.85% 7,580,640
2013-07-24 2013-07-22 1.421 5,434,128 -133,030 1.88% 7,722,080
2013-07-23 2013-07-19 1.421 5,567,158 -226,821 1.93% 7,911,120
2013-07-22 2013-07-18 1.379 5,793,979 -140,686 2.01% 7,991,280
2013-07-19 2013-07-17 1.421 5,934,665 -228,735 2.06% 8,433,360
2013-07-18 2013-07-16 1.421 6,163,400 -122,502 2.14% 8,758,400
2013-07-17 2013-07-15 1.400 6,285,902 -568,488 2.18% 8,801,120
2013-07-16 2013-07-12 1.296 6,854,390 -143,557 2.38% 8,880,880
2013-07-15 2013-07-11 1.254 6,997,947 -302,428 2.42% 8,774,400
2013-07-12 2013-07-10 1.170 7,300,375 -8,613 2.53% 8,543,360
2013-07-03 2013-06-28 1.087 7,308,988 -52,638 2.53% 7,942,480
2013-07-02 2013-06-27 1.045 7,361,626 -66,037 2.55% 7,692,000
2013-06-28 2013-06-26 1.014 7,427,663 -126,330 2.57% 7,528,170
2013-06-27 2013-06-25 0.930 7,553,993 +276,587 2.62% 7,024,770
2013-06-25 2013-06-21 1.045 7,277,406 +3,828 2.52% 7,604,000
2013-06-19 2013-06-17 1.212 7,273,578 +4,786 2.52% 8,816,000
2013-06-17 2013-06-13 1.191 7,268,792 +957 2.52% 8,658,300
2012-03-02 2012-02-29 1.630 7,267,835 -8,614 2.51% 11,846,640
2012-02-29 2012-02-27 1.546 7,276,449 -957 2.52% 11,252,440
2012-02-14 2012-02-10 1.588 7,277,406 -6,699 2.52% 11,558,080
2012-01-26 2012-01-19 1.358 7,284,105 -566,574 2.52% 9,894,300
2011-12-15 2011-12-13 1.442 7,850,679 +958 2.70% 11,320,141
2011-12-14 2011-12-12 1.463 7,849,721 -4,786 2.70% 11,482,799
2011-12-05 2011-12-01 1.505 7,854,507 +8,614 2.70% 11,820,425
2011-12-02 2011-11-30 1.484 7,845,893 +110,505 2.70% 11,641,160
2011-11-28 2011-11-24 1.420 7,735,388 +5,662 2.70% 10,985,320
2011-11-25 2011-11-23 1.547 7,729,726 +334,967 2.69% 11,960,319
2011-11-24 2011-11-22 1.590 7,394,759 +1,122,848 2.58% 11,755,500
2011-11-23 2011-11-21 1.802 6,271,911 +5,662 2.19% 11,299,901
2011-11-22 2011-11-18 1.865 6,266,249 +943 2.18% 11,688,160
2011-11-21 2011-11-17 1.865 6,265,306 -9,435 2.18% 11,686,401
2011-11-18 2011-11-16 1.823 6,274,741 +9,435 2.19% 11,438,000
2011-11-17 2011-11-15 1.908 6,265,306 -21,702 2.18% 11,952,001
2011-11-16 2011-11-14 1.886 6,287,008 +9,436 2.19% 11,860,141
2011-11-15 2011-11-11 2.056 6,277,572 +10,379 2.19% 12,906,820
2011-11-14 2011-11-10 1.823 6,267,193 -9,435 2.18% 11,424,241
2011-11-11 2011-11-09 1.908 6,276,628 +11,322 2.19% 11,973,599
2011-11-09 2011-11-07 2.141 6,265,306 -11,322 2.18% 13,412,801
2011-11-08 2011-11-04 2.120 6,276,628 +11,322 2.19% 13,303,999
2011-11-07 2011-11-03 2.098 6,265,306 -943 2.18% 13,147,201
2011-11-04 2011-11-02 1.886 6,266,249 +943 2.18% 11,820,980
2011-11-03 2011-11-01 1.674 6,265,306 -17,927 2.18% 10,491,201
2011-11-02 2011-10-31 1.865 6,283,233 -944 2.19% 11,719,839
2011-10-24 2011-10-20 1.420 6,284,177 +1,887 2.19% 8,924,400
2011-10-20 2011-10-18 1.441 6,282,290 -9,435 2.18% 9,054,880
2011-10-14 2011-10-12 1.399 6,291,725 +943 2.18% 8,801,759
2011-10-13 2011-10-11 1.335 6,290,782 -1,887 2.18% 8,400,420
2011-10-11 2011-10-07 1.293 6,292,669 -944 2.18% 8,136,180
2011-10-10 2011-10-06 1.293 6,293,613 -2,830 2.18% 8,137,400
2011-10-07 2011-10-04 1.229 6,296,443 -1,887 2.18% 7,740,680
2011-10-03 2011-09-28 1.378 6,298,330 -1,888 2.18% 8,677,499
2011-09-30 2011-09-27 1.420 6,300,218 -3,774 2.18% 8,947,181
2011-09-28 2011-09-26 1.293 6,303,992 -212,303 2.18% 8,150,820
2011-09-15 2011-09-12 1.505 6,516,295 +943 2.25% 9,806,520
2011-09-08 2011-09-06 1.484 6,515,352 -5,661 2.25% 9,667,001
2011-09-07 2011-09-05 1.505 6,521,013 +23,589 2.25% 9,813,620
2011-09-02 2011-08-31 1.653 6,497,424 -3,774 2.24% 10,742,160
2011-09-01 2011-08-30 1.611 6,501,198 +944 2.24% 10,472,800
2011-08-26 2011-08-24 1.611 6,500,254 +4,717 2.23% 10,471,279
2011-08-24 2011-08-22 1.653 6,495,537 +944 2.22% 10,739,041
2011-08-22 2011-08-18 1.738 6,494,593 +944 2.22% 11,288,120
2011-08-19 2011-08-17 1.780 6,493,649 +1,887 2.22% 11,561,759
2011-08-18 2011-08-16 1.696 6,491,762 -1,887 2.22% 11,007,999
2011-08-17 2011-08-15 1.674 6,493,649 +2,830 2.22% 10,873,559
2011-08-16 2011-08-12 1.653 6,490,819 -943 2.22% 10,731,240
2011-08-15 2011-08-11 1.632 6,491,762 +5,661 2.22% 10,595,199
2011-08-11 2011-08-09 2.120 6,486,101 -5,661 2.22% 13,748,000
2011-08-10 2011-08-08 2.332 6,491,762 +943 2.22% 15,135,999
2011-08-09 2011-08-05 2.522 6,490,819 -943 2.22% 16,372,021
2011-08-05 2011-08-03 2.586 6,491,762 -2,831 2.22% 16,787,199
2011-08-03 2011-08-01 2.736 6,494,593 +206,177 2.22% 17,771,680
2011-08-02 2011-07-29 2.736 6,288,416 -913 2.22% 17,207,501
2011-07-28 2011-07-26 2.736 6,289,329 +18,272 2.22% 17,210,000
2011-07-26 2011-07-22 2.758 6,271,057 +3,655 2.21% 17,297,281
2011-07-22 2011-07-20 2.736 6,267,402 -7,309 2.21% 17,149,999
2011-07-21 2011-07-19 2.736 6,274,711 +4,568 2.21% 17,169,999
2011-07-18 2011-07-14 2.802 6,270,143 +913 2.21% 17,569,279
2011-07-15 2011-07-13 2.824 6,269,230 -13,704 2.21% 17,703,961
2011-07-14 2011-07-12 2.693 6,282,934 +1,827 2.22% 16,917,420
2011-07-13 2011-07-11 2.758 6,281,107 -9,136 2.22% 17,325,001
2011-07-12 2011-07-08 2.846 6,290,243 +1,827 2.22% 17,901,001
2011-07-11 2011-07-07 2.802 6,288,416 +10,050 2.22% 17,620,481
2011-07-05 2011-06-30 2.955 6,278,366 +8,223 2.21% 18,554,401
2011-07-04 2011-06-29 2.890 6,270,143 -3,655 2.21% 18,118,319
2011-06-29 2011-06-27 2.933 6,273,798 -5,481 2.21% 18,403,561
2011-06-23 2011-06-21 3.065 6,279,279 +1,827 2.22% 19,244,399
2011-06-21 2011-06-17 3.218 6,277,452 +4,568 2.21% 20,200,740
2011-06-20 2011-06-16 3.393 6,272,884 +1,827 2.21% 21,284,600
2011-06-17 2011-06-15 3.306 6,271,057 +1,827 2.21% 20,729,281
2011-06-16 2011-06-14 3.130 6,269,230 -2,740 2.21% 19,625,321
2011-06-14 2011-06-10 3.087 6,271,970 -12,791 2.21% 19,359,299
2011-06-13 2011-06-09 3.109 6,284,761 +10,050 2.22% 19,536,360
2011-06-01 2011-05-30 3.415 6,274,711 -5,482 2.21% 21,428,159
2011-05-31 2011-05-27 3.437 6,280,193 +6,395 2.22% 21,584,360
2011-05-30 2011-05-26 3.393 6,273,798 -913 2.21% 21,287,701
2011-05-27 2011-05-25 3.371 6,274,711 -2,741 2.21% 21,153,439
2011-05-26 2011-05-24 3.393 6,277,452 +2,741 2.21% 21,300,100
2011-05-24 2011-05-20 3.459 6,274,711 +1,827 2.21% 21,702,879
2011-05-23 2011-05-19 3.503 6,272,884 -4,568 2.21% 21,971,200
2011-05-20 2011-05-18 3.524 6,277,452 -2,741 2.21% 22,124,620
2011-05-19 2011-05-17 3.481 6,280,193 -617,604 2.22% 21,859,320
2011-05-18 2011-05-16 3.306 6,897,797 +19,186 2.43% 22,801,000
2011-05-17 2011-05-13 3.437 6,878,611 -2,773,737 2.43% 23,641,060
2011-05-13 2011-05-11 3.437 9,652,348 -5,481 3.40% 33,174,101
2011-05-09 2011-05-05 3.481 9,657,829 +5,481 3.41% 33,615,778
2011-05-06 2011-05-04 3.524 9,652,348 -7,309 3.40% 34,019,301
2011-05-04 2011-04-29 3.481 9,659,657 +8,223 3.41% 33,622,141
2011-05-03 2011-04-28 3.590 9,651,434 +5,482 3.40% 34,649,919
2011-04-29 2011-04-27 3.590 9,645,952 -4,569 3.40% 34,630,238
2011-04-28 2011-04-26 3.503 9,650,521 -2,740 3.40% 33,801,602
2011-04-27 2011-04-21 3.459 9,653,261 -4,568 3.41% 33,388,559
2011-04-20 2011-04-18 3.218 9,657,829 -6,396 3.41% 31,078,738
2011-04-18 2011-04-14 3.196 9,664,225 +9,136 3.41% 30,887,761
2011-04-15 2011-04-13 3.262 9,655,089 +1,828 3.41% 31,492,641
2011-04-14 2011-04-12 3.218 9,653,261 +2,740 3.41% 31,064,039
2011-04-13 2011-04-11 3.262 9,650,521 -913 3.40% 31,477,741
2011-04-12 2011-04-08 3.284 9,651,434 +10,050 3.40% 31,691,999
2011-03-30 2011-03-28 3.284 9,641,384 -11,877 3.40% 31,658,999
2011-03-29 2011-03-25 3.349 9,653,261 -5,482 3.41% 32,331,959
2011-03-28 2011-03-24 3.306 9,658,743 +914 3.41% 31,927,440
2011-03-24 2011-03-22 3.240 9,657,829 -914 3.41% 31,290,158
2011-03-23 2011-03-21 3.218 9,658,743 -4,568 3.41% 31,081,680
2011-03-21 2011-03-17 3.109 9,663,311 +3,654 3.41% 30,038,679
2011-03-18 2011-03-16 3.284 9,659,657 -913 3.41% 31,719,001
2011-03-17 2011-03-15 3.218 9,660,570 +8,222 3.41% 31,087,559
2011-03-16 2011-03-14 3.393 9,652,348 -3,654 3.40% 32,751,501
2011-03-15 2011-03-11 3.371 9,656,002 +4,568 3.41% 32,552,519
2011-03-14 2011-03-10 3.240 9,651,434 -3,655 3.40% 31,269,439
2011-03-11 2011-03-09 3.218 9,655,089 +1,828 3.41% 31,069,921
2011-03-10 2011-03-08 3.262 9,653,261 +913 3.41% 31,486,679
2011-03-09 2011-03-07 2.846 9,652,348 -2,741 3.40% 27,469,001
2011-03-07 2011-03-03 2.846 9,655,089 -913 3.41% 27,476,801
2011-03-03 2011-03-01 2.933 9,656,002 +8,222 3.41% 28,324,919
2011-03-02 2011-02-28 2.890 9,647,780 +2,741 3.40% 27,878,401
2011-03-01 2011-02-25 2.802 9,645,039 -10,963 3.40% 27,025,920
2011-02-28 2011-02-24 2.758 9,656,002 +913 3.41% 26,633,879
2011-02-25 2011-02-23 2.868 9,655,089 +6,396 3.41% 27,688,161
2011-02-22 2011-02-18 3.196 9,648,693 +7,309 3.40% 30,838,119
2011-02-21 2011-02-17 3.196 9,641,384 -7,309 3.40% 30,814,759
2011-02-18 2011-02-16 3.174 9,648,693 -1,828 3.40% 30,626,899
2011-02-17 2011-02-15 3.196 9,650,521 +2,741 3.40% 30,843,961
2011-02-16 2011-02-14 3.262 9,647,780 -3,654 3.40% 31,468,801
2011-02-14 2011-02-10 3.152 9,651,434 +913 3.40% 30,424,319
2011-02-11 2011-02-09 3.284 9,650,521 -2,740 3.40% 31,689,001
2011-02-10 2011-02-08 3.371 9,653,261 +10,049 3.41% 32,543,279
2011-02-09 2011-02-07 3.437 9,643,212 +1,828 3.40% 33,142,701
2011-02-08 2011-02-02 3.503 9,641,384 -6,396 3.40% 33,769,599
2011-02-01 2011-01-28 3.262 9,647,780 +914 3.40% 31,468,801
2011-01-31 2011-01-27 3.130 9,646,866 -10,963 3.40% 30,198,740
2011-01-27 2011-01-25 3.437 9,657,829 +5,481 3.41% 33,192,938
2011-01-26 2011-01-24 3.524 9,652,348 -141,610 3.40% 34,019,301
2011-01-25 2011-01-21 3.634 9,793,958 -12,791 3.45% 35,590,399
2011-01-24 2011-01-20 3.700 9,806,749 -913 3.46% 36,280,921
2011-01-21 2011-01-19 3.700 9,807,662 +5,481 3.46% 36,284,298
2011-01-20 2011-01-18 3.831 9,802,181 -5,481 3.46% 37,551,501
2011-01-19 2011-01-17 3.765 9,807,662 -2,741 3.46% 36,928,398
2011-01-18 2011-01-14 3.831 9,810,403 +913 3.46% 37,582,999
2011-01-17 2011-01-13 3.875 9,809,490 +15,532 3.46% 38,008,981
2011-01-14 2011-01-12 4.006 9,793,958 -117,857 3.45% 39,235,199
2011-01-12 2011-01-10 4.137 9,911,815 +3,655 3.50% 41,009,222
2011-01-10 2011-01-06 4.072 9,908,160 -1,827 3.50% 40,343,399
2011-01-07 2011-01-05 4.050 9,909,987 -914 3.50% 40,133,899
2011-01-06 2011-01-04 4.094 9,910,901 -6,395 3.50% 40,571,520
2011-01-05 2011-01-03 4.116 9,917,296 +158,055 3.50% 40,814,799
2011-01-04 2010-12-31 3.897 9,759,241 +3,655 3.44% 38,027,921
2011-01-03 2010-12-29 3.897 9,755,586 -3,655 3.44% 38,013,679
2010-12-30 2010-12-28 3.897 9,759,241 +37,458 3.44% 38,027,921
2010-12-29 2010-12-24 3.700 9,721,783 -7,308 3.43% 35,966,582
2010-12-28 2010-12-22 3.787 9,729,091 +5,481 3.43% 36,845,538
2010-12-23 2010-12-21 3.787 9,723,610 -913 3.43% 36,824,781
2010-12-22 2010-12-20 3.831 9,724,523 +2,740 3.43% 37,253,998
2010-12-20 2010-12-16 3.897 9,721,783 -45,680 3.43% 37,881,962
2010-12-17 2010-12-15 3.962 9,767,463 -10,964 3.45% 38,701,419
2010-12-16 2010-12-14 4.006 9,778,427 -21,013 4.09% 39,172,981
2010-12-15 2010-12-13 4.181 9,799,440 +8,666,557 4.10% 40,973,320
2010-12-10 2010-12-08 4.181 1,132,883 -8,223 0.47% 4,736,799
2010-12-09 2010-12-07 4.072 1,141,106 +12,791 0.48% 4,646,281
2010-12-08 2010-12-06 3.809 1,128,315 -3,655 0.47% 4,297,799
2010-12-07 2010-12-03 3.765 1,131,970 +1,828 0.47% 4,262,161
2010-12-03 2010-12-01 3.459 1,130,142 -4,568 0.47% 3,908,919
2010-12-01 2010-11-29 3.636 1,134,710 +67,893 0.47% 4,126,286
2010-11-30 2010-11-26 3.569 1,066,817 +71,718 0.45% 3,807,999
2010-11-26 2010-11-24 3.235 995,099 +897 0.42% 3,219,001
2010-11-25 2010-11-23 3.391 994,202 +3,586 0.42% 3,371,360
2010-11-23 2010-11-19 3.569 990,616 -175,711 0.42% 3,535,999
2010-11-22 2010-11-18 3.458 1,166,327 +6,275 0.50% 4,033,099
2010-11-19 2010-11-17 3.726 1,160,052 +2,690 0.49% 4,321,961
2010-11-18 2010-11-16 3.681 1,157,362 +2,689 0.49% 4,260,298
2010-11-17 2010-11-15 3.770 1,154,673 +129,990 0.49% 4,353,440
2010-11-15 2010-11-11 3.837 1,024,683 +32,274 0.44% 3,931,922
2010-11-11 2010-11-09 3.815 992,409 +1,793 0.42% 3,785,940
2010-11-10 2010-11-08 3.860 990,616 -1,793 0.42% 3,823,299
2010-11-09 2010-11-05 3.949 992,409 -3,586 0.42% 3,918,779
2010-11-08 2010-11-04 4.060 995,995 +4,482 0.42% 4,044,040
2010-11-05 2010-11-03 3.793 991,513 -1,793 0.42% 3,760,401
2010-11-03 2010-11-01 3.770 993,306 +2,690 0.42% 3,745,041
2010-10-29 2010-10-27 3.525 990,616 +1,793 0.42% 3,491,799
2010-10-28 2010-10-26 3.636 988,823 -4,483 0.42% 3,595,779
2010-10-27 2010-10-25 3.681 993,306 -4,482 0.42% 3,656,401
2010-10-26 2010-10-22 3.636 997,788 +4,482 0.43% 3,628,380
2010-10-25 2010-10-21 3.770 993,306 +7,172 0.42% 3,745,041
2010-10-22 2010-10-20 3.793 986,134 -9,861 0.42% 3,740,001
2010-10-21 2010-10-19 3.815 995,995 +6,275 0.42% 3,799,620
2010-10-20 2010-10-18 3.726 989,720 +2,690 0.42% 3,687,361
2010-10-19 2010-10-15 3.547 987,030 -897 0.42% 3,501,179
2010-10-14 2010-10-12 3.547 987,927 -8,965 0.42% 3,504,361
2010-10-13 2010-10-11 3.391 996,892 +10,758 0.42% 3,380,482
2010-10-12 2010-10-08 3.614 986,134 -7,172 0.42% 3,564,001
2010-10-11 2010-10-07 3.614 993,306 +4,483 0.42% 3,589,921
2010-10-08 2010-10-06 3.279 988,823 +2,689 0.42% 3,242,819
2010-10-06 2010-10-04 2.945 986,134 -12,551 0.42% 2,904,001
2010-09-30 2010-09-28 2.856 998,685 -8,284,419 0.43% 2,851,841
2010-09-29 2010-09-27 2.900 9,283,104 +4,482 3.96% 26,922,999
2010-09-27 2010-09-22 2.967 9,278,622 -11,654 3.96% 27,531,000
2010-09-24 2010-09-21 2.923 9,290,276 +7,172 3.96% 27,151,059
2010-09-22 2010-09-20 2.856 9,283,104 -3,586 3.96% 26,508,799
2010-09-21 2010-09-17 2.789 9,286,690 +896 3.96% 25,897,499
2010-09-20 2010-09-16 2.811 9,285,794 -4,482 3.96% 26,102,160
2010-09-16 2010-09-14 2.833 9,290,276 +8,068 3.96% 26,322,019
2010-09-15 2010-09-13 2.900 9,282,208 +3,586 3.96% 26,920,400
2010-09-10 2010-09-08 2.766 9,278,622 -10,758 3.96% 25,668,000
2010-09-09 2010-09-07 2.811 9,289,380 +7,172 3.96% 26,112,241
2010-09-07 2010-09-03 2.789 9,282,208 +3,586 3.96% 25,885,000
2010-09-03 2010-09-01 2.789 9,278,622 -1,793 3.96% 25,875,000
2010-08-23 2010-08-19 2.900 9,280,415 -896 3.96% 26,915,200
2010-08-19 2010-08-17 2.945 9,281,311 -3,586 3.96% 27,331,919
2010-08-17 2010-08-13 3.012 9,284,897 -15,241 3.96% 27,963,899
2010-08-16 2010-08-12 2.811 9,300,138 +897 3.96% 26,142,481
2010-08-09 2010-08-05 2.677 9,299,241 +6,275 3.96% 24,895,200
2010-08-04 2010-08-02 2.722 9,292,966 -4,482 3.96% 25,293,041
2010-08-03 2010-07-30 2.789 9,297,448 +13,447 3.96% 25,927,500
2010-08-02 2010-07-29 2.766 9,284,001 -9,861 3.96% 25,682,880
2010-07-30 2010-07-28 2.811 9,293,862 -8,069 3.96% 26,124,839
2010-07-28 2010-07-26 2.744 9,301,931 -2,689 3.97% 25,524,961
2010-07-27 2010-07-23 2.992 9,304,620 -14,344 3.97% 27,842,079
2010-07-26 2010-07-22 2.808 9,318,964 +271,966 3.97% 26,169,001
2010-07-21 2010-07-19 2.854 9,046,998 -10,427 3.98% 25,821,761
2010-07-20 2010-07-16 2.831 9,057,425 -15,640 3.98% 25,643,041
2010-07-19 2010-07-15 2.785 9,073,065 -19,116 3.99% 25,269,641
2010-07-16 2010-07-14 2.831 9,092,181 +18,247 4.00% 25,741,441
2010-07-06 2010-07-02 2.923 9,073,934 -9,558 3.99% 26,525,221
2010-07-05 2010-06-30 2.785 9,083,492 -3,399,141 3.99% 25,298,681
2010-07-02 2010-06-29 2.831 12,482,633 +22,592 5.49% 35,340,361
2010-06-30 2010-06-28 2.969 12,460,041 -869 5.48% 36,997,200
2010-06-29 2010-06-25 2.969 12,460,910 +1,738 5.48% 36,999,780
2010-06-28 2010-06-24 3.015 12,459,172 -4,345 5.48% 37,568,179
2010-06-25 2010-06-23 3.038 12,463,517 -6,951 5.48% 37,868,161
2010-06-24 2010-06-22 3.015 12,470,468 -44,314 5.48% 37,602,240
2010-06-23 2010-06-21 3.130 12,514,782 -3,475 5.50% 39,176,160
2010-06-22 2010-06-18 3.153 12,518,257 -44,314 5.51% 39,475,179
2010-06-14 2010-06-10 3.015 12,562,571 +8,689 5.53% 37,879,959
2010-06-11 2010-06-09 3.061 12,553,882 -1,738 5.52% 38,431,679
2010-06-10 2010-06-08 3.015 12,555,620 -6,951 5.52% 37,858,999
2010-06-08 2010-06-04 3.084 12,562,571 -869 5.53% 38,747,439
2010-06-07 2010-06-03 3.015 12,563,440 +11,295 5.53% 37,882,579
2010-06-01 2010-05-28 2.716 12,552,145 -869 5.52% 34,092,561
2010-05-31 2010-05-27 2.647 12,553,014 -293,688 5.52% 33,228,101
2010-05-28 2010-05-26 2.417 12,846,702 -96,448 5.65% 31,048,500
2010-05-27 2010-05-25 2.394 12,943,150 -91,235 5.69% 30,983,680
2010-05-25 2010-05-20 2.716 13,034,385 +12,537,374 6.43% 35,402,361
2010-05-24 2010-05-19 2.877 497,011 -121,647 0.25% 1,429,999
2010-05-19 2010-05-17 3.038 618,658 -6,082 0.31% 1,879,681
2010-05-18 2010-05-14 3.038 624,740 -4,344 0.31% 1,898,160
2010-05-17 2010-05-13 3.176 629,084 +869 0.31% 1,998,239
2010-05-11 2010-05-07 2.969 628,215 +6,082 0.31% 1,865,339
2010-05-10 2010-05-06 3.061 622,133 +177,256 0.31% 1,904,560
2010-05-06 2010-05-04 3.268 444,877 +2,606 0.22% 1,454,079
2010-05-05 2010-05-03 3.061 442,271 +7,820 0.22% 1,353,941
2010-05-04 2010-04-30 2.854 434,451 +434,451 0.21% 1,240,001
2010-05-03 2010-04-29 2.831 0 -4,345
2010-04-28 2010-04-26 2.762 4,345 -13,902 0.00% 12,001
2010-04-27 2010-04-23 2.739 18,247 +6,082 0.01% 49,980
2010-04-26 2010-04-22 2.693 12,165 +3,476 0.01% 32,761
2010-04-23 2010-04-21 2.532 8,689 -4,345 0.00% 22,000
2010-04-14 2010-04-12 2.302 13,034 +8,689 0.01% 30,001
2010-04-13 2010-04-09 2.325 4,345 -11,295 0.00% 10,101
2010-04-07 2010-03-31 2.325 15,640 -2,607 0.01% 36,359
2010-03-26 2010-03-24 2.233 18,247 +869 0.01% 40,740
2010-03-25 2010-03-23 2.256 17,378 +869 0.01% 39,200
2010-03-23 2010-03-19 2.233 16,509 +12,164 0.01% 36,860
2010-03-12 2010-03-10 2.509 4,345 -13,902 0.00% 10,901
2010-02-23 2010-02-19 2.187 18,247 +1,738 0.01% 39,900
2010-02-22 2010-02-18 2.118 16,509 +6,951 0.01% 34,960
2010-02-18 2010-02-12 2.187 9,558 +5,213 0.00% 20,900
2010-02-08 2010-02-04 2.302 4,345 -15,640 0.00% 10,001
2010-02-04 2010-02-02 2.210 19,985 +15,640 0.01% 44,161
2010-02-02 2010-01-29 2.072 4,345 -868 0.00% 9,001
2010-02-01 2010-01-28 2.049 5,213 -13,034 0.00% 10,679
2010-01-29 2010-01-27 2.026 18,247 +4,345 0.01% 36,960
2010-01-28 2010-01-26 2.141 13,902 -4,345 0.01% 29,759
2010-01-26 2010-01-22 2.279 18,247 +869 0.01% 41,580
2010-01-25 2010-01-21 2.302 17,378 -25,198 0.01% 40,000
2010-01-19 2010-01-15 2.348 42,576 +15,640 0.02% 99,960
2010-01-15 2010-01-13 2.302 26,936 -15,640 0.01% 62,000
2009-12-28 2009-12-22 2.003 42,576 +1,738 0.02% 85,260
2009-12-18 2009-12-16 2.072 40,838 +4,344 0.02% 84,599
2009-12-15 2009-12-11 2.118 36,494 -1,738 0.02% 77,280
2009-12-14 2009-12-10 2.118 38,232 -2,606 0.02% 80,961
2009-12-10 2009-12-08 2.072 40,838 +5,213 0.02% 84,599
2009-12-08 2009-12-04 2.118 35,625 +4,345 0.02% 75,440
2009-12-07 2009-12-03 2.141 31,280 -3,476 0.02% 66,959
2009-12-04 2009-12-02 2.095 34,756 +22,591 0.02% 72,800
2009-12-03 2009-12-01 2.118 12,165 +10,427 0.01% 25,761
2009-12-02 2009-11-30 2.327 1,738 +869 0.00% 4,044
2009-12-01 2009-11-27 2.137 869 -9,239 0.00% 1,857
2009-11-27 2009-11-25 2.351 10,108 -1,684 0.01% 23,761
2009-11-25 2009-11-23 2.446 11,792 +11,792 0.01% 28,839
2009-11-24 2009-11-20 2.659 0 -15,161
2009-11-23 2009-11-19 2.683 15,161 +15,161 0.01% 40,679
2009-11-20 2009-11-18 2.374 0 -10,108
2009-11-19 2009-11-17 2.446 10,108 -2,527 0.01% 24,721
2009-11-18 2009-11-16 2.113 12,635 -842 0.01% 26,701
2009-11-16 2009-11-12 2.137 13,477 +4,212 0.01% 28,800
2009-11-13 2009-11-11 2.161 9,265 -5,896 0.01% 20,019
2009-11-12 2009-11-10 2.184 15,161 -6,065 0.01% 33,119
2009-11-11 2009-11-09 2.351 21,226 +15,161 0.01% 49,896
2009-11-09 2009-11-05 2.374 6,065 -152,456 0.00% 14,401
2009-11-06 2009-11-04 2.754 158,521 +15,161 0.09% 436,623
2008-08-19 2008-08-15 0.832 143,360 +4,217 0.08% 119,243
2008-02-18 2008-02-14 1.076 139,143 +139,143 0.08% 149,776
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top