History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-22 | 2025-09-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-17 | 2025-09-15 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-10 | 2025-09-08 | 0.430 | 80,000 | +0 | 0.01% | 34,420 |
| 2025-09-09 | 2025-09-05 | 0.430 | 80,000 | +1,905 | 0.01% | 34,420 |
| 2025-09-08 | 2025-09-04 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-09-04 | 2025-09-02 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 78,095 | +0 | 0.01% | 33,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-08-19 | 2025-08-15 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-08-18 | 2025-08-14 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.405 | 78,095 | +0 | 0.01% | 31,600 |
| 2025-08-12 | 2025-08-08 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.405 | 78,095 | +0 | 0.01% | 31,600 |
| 2025-08-05 | 2025-08-01 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-08-01 | 2025-07-30 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.405 | 78,095 | +0 | 0.01% | 31,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 78,095 | +0 | 0.01% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 78,095 | +0 | 0.01% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 78,095 | +0 | 0.01% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 78,095 | +0 | 0.01% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 78,095 | +0 | 0.01% | 32,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 78,095 | +0 | 0.01% | 31,600 |
| 2025-07-10 | 2025-07-08 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-07-09 | 2025-07-07 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-07-07 | 2025-07-03 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-07-04 | 2025-07-02 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-07-03 | 2025-06-30 | 0.405 | 78,095 | +0 | 0.01% | 31,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 78,095 | +0 | 0.01% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 78,095 | +0 | 0.01% | 31,200 |
| 2025-06-26 | 2025-06-24 | 0.394 | 78,095 | +0 | 0.01% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-06-24 | 2025-06-20 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-06-20 | 2025-06-18 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-06-18 | 2025-06-16 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-06-17 | 2025-06-13 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-06-16 | 2025-06-12 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-06-12 | 2025-06-10 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2025-06-10 | 2025-06-06 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-06-09 | 2025-06-05 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-06-06 | 2025-06-04 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-06-04 | 2025-06-02 | 0.420 | 78,095 | +0 | 0.01% | 32,800 |
| 2025-06-03 | 2025-05-30 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-05-30 | 2025-05-28 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.425 | 78,095 | +0 | 0.01% | 33,200 |
| 2025-05-28 | 2025-05-26 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-05-22 | 2025-05-20 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-05-21 | 2025-05-19 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-05-20 | 2025-05-16 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.425 | 78,095 | +0 | 0.01% | 33,200 |
| 2025-05-16 | 2025-05-14 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-05-15 | 2025-05-13 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-05-14 | 2025-05-12 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-05-09 | 2025-05-07 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-05-08 | 2025-05-06 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-05-07 | 2025-05-02 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-05-06 | 2025-04-30 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-05-02 | 2025-04-29 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-04-30 | 2025-04-28 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-04-29 | 2025-04-25 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-04-28 | 2025-04-24 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-04-25 | 2025-04-23 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-04-24 | 2025-04-22 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 78,095 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.415 | 78,095 | +0 | 0.01% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.430 | 78,095 | +0 | 0.01% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.405 | 78,095 | +0 | 0.01% | 31,600 |
| 2025-04-14 | 2025-04-10 | 0.389 | 78,095 | +0 | 0.01% | 30,400 |
| 2025-04-11 | 2025-04-09 | 0.374 | 78,095 | +0 | 0.01% | 29,200 |
| 2025-04-10 | 2025-04-08 | 0.374 | 78,095 | +0 | 0.01% | 29,200 |
| 2025-04-09 | 2025-04-07 | 0.369 | 78,095 | +0 | 0.01% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-04-02 | 2025-03-31 | 0.446 | 78,095 | +0 | 0.01% | 34,800 |
| 2025-04-01 | 2025-03-28 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-03-26 | 2025-03-24 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-03-25 | 2025-03-21 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-03-24 | 2025-03-20 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-03-21 | 2025-03-19 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-03-18 | 2025-03-14 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-03-17 | 2025-03-13 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-03-14 | 2025-03-12 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-03-06 | 2025-03-04 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-03-05 | 2025-03-03 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-27 | 2025-02-25 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-26 | 2025-02-24 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-25 | 2025-02-21 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2025-02-24 | 2025-02-20 | 0.487 | 78,095 | +0 | 0.01% | 38,000 |
| 2025-02-21 | 2025-02-19 | 0.492 | 78,095 | +0 | 0.01% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2025-02-14 | 2025-02-12 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2025-02-13 | 2025-02-11 | 0.492 | 78,095 | +0 | 0.01% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.481 | 78,095 | +0 | 0.01% | 37,600 |
| 2025-02-11 | 2025-02-07 | 0.487 | 78,095 | +0 | 0.01% | 38,000 |
| 2025-02-10 | 2025-02-06 | 0.492 | 78,095 | +0 | 0.01% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.492 | 78,095 | +0 | 0.01% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.492 | 78,095 | +0 | 0.01% | 38,400 |
| 2025-02-05 | 2025-02-03 | 0.487 | 78,095 | +0 | 0.01% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 78,095 | +0 | 0.01% | 34,400 |
| 2025-01-23 | 2025-01-21 | 0.451 | 78,095 | +0 | 0.01% | 35,200 |
| 2025-01-22 | 2025-01-20 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2025-01-15 | 2025-01-13 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-01-14 | 2025-01-10 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-01-09 | 2025-01-07 | 0.461 | 78,095 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2025-01-07 | 2025-01-03 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.476 | 78,095 | +0 | 0.01% | 37,200 |
| 2025-01-02 | 2024-12-27 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2024-12-30 | 2024-12-24 | 0.481 | 78,095 | +0 | 0.01% | 37,600 |
| 2024-12-27 | 2024-12-20 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2024-12-20 | 2024-12-18 | 0.466 | 78,095 | +0 | 0.01% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.456 | 78,095 | +0 | 0.01% | 35,600 |
| 2024-12-18 | 2024-12-16 | 0.476 | 78,095 | +0 | 0.01% | 37,200 |
| 2024-12-17 | 2024-12-13 | 0.476 | 78,095 | +0 | 0.01% | 37,200 |
| 2024-12-16 | 2024-12-12 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2024-12-13 | 2024-12-11 | 0.476 | 78,095 | +0 | 0.01% | 37,200 |
| 2024-12-12 | 2024-12-10 | 0.471 | 78,095 | +0 | 0.01% | 36,800 |
| 2024-12-11 | 2024-12-09 | 0.476 | 78,095 | +0 | 0.01% | 37,200 |
| 2024-12-10 | 2024-12-06 | 0.482 | 78,095 | +0 | 0.01% | 37,618 |
| 2024-12-09 | 2024-12-05 | 0.492 | 78,095 | +1,697 | 0.01% | 38,435 |
| 2024-12-06 | 2024-12-04 | 0.487 | 76,398 | +0 | 0.01% | 37,200 |
| 2024-12-05 | 2024-12-03 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-12-04 | 2024-12-02 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-12-03 | 2024-11-29 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-12-02 | 2024-11-28 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-11-29 | 2024-11-27 | 0.497 | 76,398 | +0 | 0.01% | 38,000 |
| 2024-11-28 | 2024-11-26 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-11-27 | 2024-11-25 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-11-26 | 2024-11-22 | 0.482 | 76,398 | +0 | 0.01% | 36,800 |
| 2024-11-25 | 2024-11-21 | 0.487 | 76,398 | +0 | 0.01% | 37,200 |
| 2024-11-22 | 2024-11-20 | 0.487 | 76,398 | +0 | 0.01% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.461 | 76,398 | +0 | 0.01% | 35,200 |
| 2024-11-19 | 2024-11-15 | 0.476 | 76,398 | +0 | 0.01% | 36,400 |
| 2024-11-18 | 2024-11-14 | 0.466 | 76,398 | +0 | 0.01% | 35,600 |
| 2024-11-15 | 2024-11-13 | 0.466 | 76,398 | +0 | 0.01% | 35,600 |
| 2024-11-14 | 2024-11-12 | 0.466 | 76,398 | +0 | 0.01% | 35,600 |
| 2024-11-13 | 2024-11-11 | 0.461 | 76,398 | +0 | 0.01% | 35,200 |
| 2024-11-12 | 2024-11-08 | 0.476 | 76,398 | +0 | 0.01% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.471 | 76,398 | +0 | 0.01% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.482 | 76,398 | +0 | 0.01% | 36,800 |
| 2024-11-07 | 2024-11-05 | 0.476 | 76,398 | +0 | 0.01% | 36,400 |
| 2024-11-06 | 2024-11-04 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-11-05 | 2024-11-01 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-11-04 | 2024-10-31 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-11-01 | 2024-10-30 | 0.492 | 76,398 | +0 | 0.01% | 37,600 |
| 2024-10-31 | 2024-10-29 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-10-30 | 2024-10-28 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-10-29 | 2024-10-25 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-10-25 | 2024-10-23 | 0.518 | 76,398 | +0 | 0.01% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.513 | 76,398 | +0 | 0.01% | 39,200 |
| 2024-10-23 | 2024-10-21 | 0.518 | 76,398 | +0 | 0.01% | 39,600 |
| 2024-10-22 | 2024-10-18 | 0.534 | 76,398 | +0 | 0.01% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.503 | 76,398 | +0 | 0.01% | 38,400 |
| 2024-10-18 | 2024-10-16 | 0.524 | 76,398 | +0 | 0.01% | 40,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 76,398 | +0 | 0.01% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.524 | 76,398 | +0 | 0.01% | 40,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 76,398 | +0 | 0.01% | 40,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 76,398 | +0 | 0.01% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.524 | 76,398 | +0 | 0.01% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 76,398 | +0 | 0.01% | 47,200 |
| 2024-10-08 | 2024-10-04 | 0.586 | 76,398 | +0 | 0.01% | 44,800 |
| 2024-10-07 | 2024-10-03 | 0.476 | 76,398 | +0 | 0.01% | 36,400 |
| 2024-10-04 | 2024-10-02 | 0.435 | 76,398 | +0 | 0.01% | 33,200 |
| 2024-10-03 | 2024-09-30 | 0.414 | 76,398 | +0 | 0.01% | 31,600 |
| 2024-10-02 | 2024-09-27 | 0.408 | 76,398 | +0 | 0.01% | 31,200 |
| 2024-09-30 | 2024-09-26 | 0.403 | 76,398 | +0 | 0.01% | 30,800 |
| 2024-09-27 | 2024-09-25 | 0.408 | 76,398 | +0 | 0.01% | 31,200 |
| 2024-09-26 | 2024-09-24 | 0.408 | 76,398 | +0 | 0.01% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.414 | 76,398 | +0 | 0.01% | 31,600 |
| 2024-09-24 | 2024-09-20 | 0.403 | 76,398 | +0 | 0.01% | 30,800 |
| 2024-09-23 | 2024-09-19 | 0.414 | 76,398 | +0 | 0.01% | 31,600 |
| 2024-09-20 | 2024-09-17 | 0.419 | 76,398 | +0 | 0.01% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.398 | 76,398 | +0 | 0.01% | 30,400 |
| 2024-09-17 | 2024-09-13 | 0.408 | 76,398 | +0 | 0.01% | 31,200 |
| 2024-09-16 | 2024-09-12 | 0.408 | 76,398 | +0 | 0.01% | 31,200 |
| 2024-09-13 | 2024-09-11 | 0.408 | 76,398 | +0 | 0.01% | 31,200 |
| 2024-09-12 | 2024-09-10 | 0.398 | 76,398 | +0 | 0.01% | 30,400 |
| 2024-09-11 | 2024-09-09 | 0.398 | 76,398 | +0 | 0.01% | 30,400 |
| 2024-09-10 | 2024-09-05 | 0.435 | 76,398 | +0 | 0.01% | 33,200 |
| 2024-09-09 | 2024-09-04 | 0.424 | 76,398 | +0 | 0.01% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.424 | 76,398 | +0 | 0.01% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.472 | 76,398 | +0 | 0.01% | 36,078 |
| 2024-09-03 | 2024-08-30 | 0.472 | 76,398 | +3,554 | 0.01% | 36,078 |
| 2024-09-02 | 2024-08-29 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-08-30 | 2024-08-28 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-08-29 | 2024-08-27 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-08-28 | 2024-08-26 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-08-27 | 2024-08-23 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-08-23 | 2024-08-21 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-08-22 | 2024-08-20 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.445 | 72,844 | +0 | 0.01% | 32,400 |
| 2024-08-20 | 2024-08-16 | 0.445 | 72,844 | +0 | 0.01% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.445 | 72,844 | +0 | 0.01% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-08-15 | 2024-08-13 | 0.483 | 72,844 | +0 | 0.01% | 35,200 |
| 2024-08-14 | 2024-08-12 | 0.483 | 72,844 | +0 | 0.01% | 35,200 |
| 2024-08-13 | 2024-08-09 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-08-12 | 2024-08-08 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-08-09 | 2024-08-07 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-08-08 | 2024-08-06 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-08-07 | 2024-08-05 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-08-06 | 2024-08-02 | 0.494 | 72,844 | +0 | 0.01% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.478 | 72,844 | +0 | 0.01% | 34,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 72,844 | +0 | 0.01% | 36,400 |
| 2024-08-01 | 2024-07-30 | 0.500 | 72,844 | +0 | 0.01% | 36,400 |
| 2024-07-31 | 2024-07-29 | 0.483 | 72,844 | +0 | 0.01% | 35,200 |
| 2024-07-30 | 2024-07-26 | 0.494 | 72,844 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.478 | 72,844 | +0 | 0.01% | 34,800 |
| 2024-07-26 | 2024-07-24 | 0.494 | 72,844 | +0 | 0.01% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.483 | 72,844 | +0 | 0.01% | 35,200 |
| 2024-07-24 | 2024-07-22 | 0.494 | 72,844 | +0 | 0.01% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.494 | 72,844 | +0 | 0.01% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.511 | 72,844 | +0 | 0.01% | 37,200 |
| 2024-07-19 | 2024-07-17 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-07-18 | 2024-07-16 | 0.511 | 72,844 | +0 | 0.01% | 37,200 |
| 2024-07-17 | 2024-07-15 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-07-16 | 2024-07-12 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-07-15 | 2024-07-11 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-07-12 | 2024-07-10 | 0.500 | 72,844 | +0 | 0.01% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.489 | 72,844 | +0 | 0.01% | 35,600 |
| 2024-07-10 | 2024-07-08 | 0.483 | 72,844 | +0 | 0.01% | 35,200 |
| 2024-07-09 | 2024-07-05 | 0.489 | 72,844 | +0 | 0.01% | 35,600 |
| 2024-07-08 | 2024-07-04 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-07-05 | 2024-07-03 | 0.516 | 72,844 | +0 | 0.01% | 37,600 |
| 2024-07-04 | 2024-07-02 | 0.522 | 72,844 | +0 | 0.01% | 38,000 |
| 2024-07-03 | 2024-06-28 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-07-02 | 2024-06-27 | 0.516 | 72,844 | +0 | 0.01% | 37,600 |
| 2024-06-28 | 2024-06-26 | 0.516 | 72,844 | +0 | 0.01% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.522 | 72,844 | +0 | 0.01% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.527 | 72,844 | +0 | 0.01% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.511 | 72,844 | +0 | 0.01% | 37,200 |
| 2024-06-24 | 2024-06-20 | 0.522 | 72,844 | +0 | 0.01% | 38,000 |
| 2024-06-21 | 2024-06-19 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-06-20 | 2024-06-18 | 0.505 | 72,844 | +0 | 0.01% | 36,800 |
| 2024-06-19 | 2024-06-17 | 0.511 | 72,844 | +0 | 0.01% | 37,200 |
| 2024-06-18 | 2024-06-14 | 0.544 | 72,844 | +0 | 0.01% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-06-14 | 2024-06-12 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-06-13 | 2024-06-11 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-06-12 | 2024-06-07 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-06-11 | 2024-06-06 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-06-07 | 2024-06-05 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-06-06 | 2024-06-04 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-06-05 | 2024-06-03 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-06-04 | 2024-05-31 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-06-03 | 2024-05-30 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-05-31 | 2024-05-29 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-05-30 | 2024-05-28 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-05-29 | 2024-05-27 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-05-28 | 2024-05-24 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-05-27 | 2024-05-23 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-05-23 | 2024-05-21 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2024-05-22 | 2024-05-20 | 0.445 | 72,844 | +0 | 0.01% | 32,400 |
| 2024-05-21 | 2024-05-17 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-05-20 | 2024-05-16 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-05-17 | 2024-05-14 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-05-16 | 2024-05-13 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-05-13 | 2024-05-09 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-05-10 | 2024-05-08 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-05-09 | 2024-05-07 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-05-08 | 2024-05-06 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-05-07 | 2024-05-03 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-05-06 | 2024-05-02 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-05-03 | 2024-04-30 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-05-02 | 2024-04-29 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-04-30 | 2024-04-26 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-04-29 | 2024-04-25 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-04-26 | 2024-04-24 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-04-25 | 2024-04-23 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-04-23 | 2024-04-19 | 0.489 | 72,844 | +0 | 0.01% | 35,600 |
| 2024-04-22 | 2024-04-18 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-04-19 | 2024-04-17 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-04-18 | 2024-04-16 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-04-17 | 2024-04-15 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-04-16 | 2024-04-12 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2024-04-15 | 2024-04-11 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-04-12 | 2024-04-10 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-04-11 | 2024-04-09 | 0.450 | 72,844 | +0 | 0.01% | 32,800 |
| 2024-04-10 | 2024-04-08 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-04-09 | 2024-04-05 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-04-08 | 2024-04-03 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-04-05 | 2024-04-02 | 0.450 | 72,844 | +0 | 0.01% | 32,800 |
| 2024-04-03 | 2024-03-28 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-04-02 | 2024-03-27 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-03-28 | 2024-03-26 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.461 | 72,844 | +0 | 0.01% | 33,600 |
| 2024-03-26 | 2024-03-22 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-03-25 | 2024-03-21 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-03-22 | 2024-03-20 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-03-21 | 2024-03-19 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-03-20 | 2024-03-18 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-03-19 | 2024-03-15 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.478 | 72,844 | +0 | 0.01% | 34,800 |
| 2024-03-15 | 2024-03-13 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-03-14 | 2024-03-12 | 0.472 | 72,844 | +0 | 0.01% | 34,400 |
| 2024-03-13 | 2024-03-11 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-03-12 | 2024-03-08 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-03-11 | 2024-03-07 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2024-03-08 | 2024-03-06 | 0.467 | 72,844 | +0 | 0.01% | 34,000 |
| 2024-03-07 | 2024-03-05 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-03-06 | 2024-03-04 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2024-03-01 | 2024-02-28 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-29 | 2024-02-27 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-28 | 2024-02-26 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-02-23 | 2024-02-21 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-22 | 2024-02-20 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-21 | 2024-02-19 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-20 | 2024-02-16 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-19 | 2024-02-15 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-02-14 | 2024-02-07 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-02-08 | 2024-02-06 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-02-07 | 2024-02-05 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-02-06 | 2024-02-02 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-02-02 | 2024-01-31 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-02-01 | 2024-01-30 | 0.401 | 72,844 | +0 | 0.01% | 29,200 |
| 2024-01-31 | 2024-01-29 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-01-30 | 2024-01-26 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.412 | 72,844 | +0 | 0.01% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-01-25 | 2024-01-23 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-01-24 | 2024-01-22 | 0.412 | 72,844 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-01-22 | 2024-01-18 | 0.401 | 72,844 | +0 | 0.01% | 29,200 |
| 2024-01-19 | 2024-01-17 | 0.401 | 72,844 | +0 | 0.01% | 29,200 |
| 2024-01-18 | 2024-01-16 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-01-17 | 2024-01-15 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2024-01-16 | 2024-01-12 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-01-15 | 2024-01-11 | 0.417 | 72,844 | +0 | 0.01% | 30,400 |
| 2024-01-12 | 2024-01-10 | 0.390 | 72,844 | +0 | 0.01% | 28,400 |
| 2024-01-11 | 2024-01-09 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 72,844 | +0 | 0.01% | 28,400 |
| 2024-01-09 | 2024-01-05 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2024-01-08 | 2024-01-04 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2024-01-05 | 2024-01-03 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2024-01-04 | 2024-01-02 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.450 | 72,844 | +0 | 0.01% | 32,800 |
| 2024-01-02 | 2023-12-28 | 0.390 | 72,844 | +0 | 0.01% | 28,400 |
| 2023-12-29 | 2023-12-27 | 0.373 | 72,844 | +0 | 0.01% | 27,200 |
| 2023-12-28 | 2023-12-22 | 0.395 | 72,844 | +0 | 0.01% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.373 | 72,844 | +0 | 0.01% | 27,200 |
| 2023-12-20 | 2023-12-18 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2023-12-19 | 2023-12-15 | 0.379 | 72,844 | +0 | 0.01% | 27,600 |
| 2023-12-18 | 2023-12-14 | 0.379 | 72,844 | +0 | 0.01% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.368 | 72,844 | +0 | 0.01% | 26,800 |
| 2023-12-14 | 2023-12-12 | 0.373 | 72,844 | +0 | 0.01% | 27,200 |
| 2023-12-13 | 2023-12-11 | 0.373 | 72,844 | +0 | 0.01% | 27,200 |
| 2023-12-12 | 2023-12-08 | 0.379 | 72,844 | +0 | 0.01% | 27,600 |
| 2023-12-11 | 2023-12-07 | 0.351 | 72,844 | +0 | 0.01% | 25,600 |
| 2023-12-08 | 2023-12-06 | 0.351 | 72,844 | +0 | 0.01% | 25,600 |
| 2023-12-07 | 2023-12-05 | 0.357 | 72,844 | +0 | 0.01% | 26,000 |
| 2023-12-06 | 2023-12-04 | 0.362 | 72,844 | +0 | 0.01% | 26,400 |
| 2023-12-05 | 2023-12-01 | 0.362 | 72,844 | +0 | 0.01% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.368 | 72,844 | +0 | 0.01% | 26,800 |
| 2023-12-01 | 2023-11-29 | 0.351 | 72,844 | +0 | 0.01% | 25,600 |
| 2023-11-30 | 2023-11-28 | 0.357 | 72,844 | +0 | 0.01% | 26,000 |
| 2023-11-29 | 2023-11-27 | 0.329 | 72,844 | +0 | 0.01% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-27 | 2023-11-23 | 0.390 | 72,844 | +0 | 0.01% | 28,400 |
| 2023-11-24 | 2023-11-22 | 0.362 | 72,844 | +0 | 0.01% | 26,400 |
| 2023-11-23 | 2023-11-21 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-22 | 2023-11-20 | 0.335 | 72,844 | +0 | 0.01% | 24,400 |
| 2023-11-21 | 2023-11-17 | 0.329 | 72,844 | +0 | 0.01% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-17 | 2023-11-15 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-16 | 2023-11-14 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-15 | 2023-11-13 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-14 | 2023-11-10 | 0.335 | 72,844 | +0 | 0.01% | 24,400 |
| 2023-11-13 | 2023-11-09 | 0.335 | 72,844 | +0 | 0.01% | 24,400 |
| 2023-11-10 | 2023-11-08 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-09 | 2023-11-07 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-08 | 2023-11-06 | 0.362 | 72,844 | +0 | 0.01% | 26,400 |
| 2023-11-07 | 2023-11-03 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-06 | 2023-11-02 | 0.335 | 72,844 | +0 | 0.01% | 24,400 |
| 2023-11-03 | 2023-11-01 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-02 | 2023-10-31 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-11-01 | 2023-10-30 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-10-31 | 2023-10-27 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-10-30 | 2023-10-26 | 0.340 | 72,844 | +0 | 0.01% | 24,800 |
| 2023-10-27 | 2023-10-25 | 0.368 | 72,844 | +0 | 0.01% | 26,800 |
| 2023-10-26 | 2023-10-24 | 0.384 | 72,844 | +0 | 0.01% | 28,000 |
| 2023-10-25 | 2023-10-20 | 0.379 | 72,844 | +0 | 0.01% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.379 | 72,844 | +0 | 0.01% | 27,600 |
| 2023-10-20 | 2023-10-18 | 0.395 | 72,844 | +0 | 0.01% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.395 | 72,844 | +0 | 0.01% | 28,800 |
| 2023-10-18 | 2023-10-16 | 0.390 | 72,844 | +0 | 0.01% | 28,400 |
| 2023-10-17 | 2023-10-13 | 0.401 | 72,844 | +0 | 0.01% | 29,200 |
| 2023-10-16 | 2023-10-12 | 0.395 | 72,844 | +0 | 0.01% | 28,800 |
| 2023-10-13 | 2023-10-11 | 0.401 | 72,844 | +0 | 0.01% | 29,200 |
| 2023-10-12 | 2023-10-10 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2023-10-11 | 2023-10-09 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2023-10-10 | 2023-10-06 | 0.406 | 72,844 | +0 | 0.01% | 29,600 |
| 2023-10-09 | 2023-10-05 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.412 | 72,844 | +0 | 0.01% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-10-04 | 2023-09-29 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-10-03 | 2023-09-28 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-09-29 | 2023-09-27 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2023-09-28 | 2023-09-26 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-09-27 | 2023-09-25 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-09-26 | 2023-09-22 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-09-25 | 2023-09-21 | 0.423 | 72,844 | +0 | 0.01% | 30,800 |
| 2023-09-22 | 2023-09-20 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 72,844 | +0 | 0.01% | 32,800 |
| 2023-09-20 | 2023-09-18 | 0.450 | 72,844 | +0 | 0.01% | 32,800 |
| 2023-09-19 | 2023-09-15 | 0.450 | 72,844 | +0 | 0.01% | 32,800 |
| 2023-09-18 | 2023-09-14 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2023-09-15 | 2023-09-13 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2023-09-14 | 2023-09-12 | 0.434 | 72,844 | +0 | 0.01% | 31,600 |
| 2023-09-13 | 2023-09-11 | 0.428 | 72,844 | +0 | 0.01% | 31,200 |
| 2023-09-12 | 2023-09-07 | 0.439 | 72,844 | +0 | 0.01% | 32,000 |
| 2023-09-11 | 2023-09-06 | 0.456 | 72,844 | +0 | 0.01% | 33,200 |
| 2023-09-07 | 2023-09-05 | 0.445 | 72,844 | +0 | 0.01% | 32,421 |
| 2023-09-06 | 2023-09-04 | 0.456 | 72,844 | +1,844 | 0.01% | 33,241 |
| 2023-09-05 | 2023-08-31 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-09-04 | 2023-08-30 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-08-31 | 2023-08-29 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-08-30 | 2023-08-28 | 0.451 | 71,000 | +0 | 0.01% | 32,000 |
| 2023-08-29 | 2023-08-25 | 0.451 | 71,000 | +0 | 0.01% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-08-25 | 2023-08-23 | 0.428 | 71,000 | +0 | 0.01% | 30,400 |
| 2023-08-24 | 2023-08-22 | 0.439 | 71,000 | +0 | 0.01% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.417 | 71,000 | +0 | 0.01% | 29,600 |
| 2023-08-22 | 2023-08-18 | 0.439 | 71,000 | +0 | 0.01% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.439 | 71,000 | +0 | 0.01% | 31,200 |
| 2023-08-18 | 2023-08-16 | 0.445 | 71,000 | +0 | 0.01% | 31,600 |
| 2023-08-17 | 2023-08-15 | 0.445 | 71,000 | +0 | 0.01% | 31,600 |
| 2023-08-16 | 2023-08-14 | 0.439 | 71,000 | +0 | 0.01% | 31,200 |
| 2023-08-15 | 2023-08-11 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-08-14 | 2023-08-10 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-08-11 | 2023-08-09 | 0.445 | 71,000 | +0 | 0.01% | 31,600 |
| 2023-08-10 | 2023-08-08 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-08-09 | 2023-08-07 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-08-08 | 2023-08-04 | 0.451 | 71,000 | +0 | 0.01% | 32,000 |
| 2023-08-07 | 2023-08-03 | 0.439 | 71,000 | +0 | 0.01% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-08-03 | 2023-08-01 | 0.473 | 71,000 | +0 | 0.01% | 33,600 |
| 2023-08-02 | 2023-07-31 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-08-01 | 2023-07-28 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-07-31 | 2023-07-27 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-07-28 | 2023-07-26 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-07-27 | 2023-07-25 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-07-26 | 2023-07-24 | 0.490 | 71,000 | +0 | 0.01% | 34,800 |
| 2023-07-25 | 2023-07-21 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-07-24 | 2023-07-20 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-07-21 | 2023-07-19 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-07-20 | 2023-07-18 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-07-19 | 2023-07-14 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-07-18 | 2023-07-13 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-07-14 | 2023-07-12 | 0.473 | 71,000 | +0 | 0.01% | 33,600 |
| 2023-07-13 | 2023-07-11 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-07-12 | 2023-07-10 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-07-11 | 2023-07-07 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-07-10 | 2023-07-06 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-07-07 | 2023-07-05 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-07-06 | 2023-07-04 | 0.451 | 71,000 | +0 | 0.01% | 32,000 |
| 2023-07-05 | 2023-07-03 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-07-03 | 2023-06-29 | 0.456 | 71,000 | +0 | 0.01% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.473 | 71,000 | +0 | 0.01% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.473 | 71,000 | +0 | 0.01% | 33,600 |
| 2023-06-28 | 2023-06-26 | 0.473 | 71,000 | +0 | 0.01% | 33,600 |
| 2023-06-27 | 2023-06-23 | 0.496 | 71,000 | +0 | 0.01% | 35,200 |
| 2023-06-26 | 2023-06-21 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-06-23 | 2023-06-20 | 0.462 | 71,000 | +0 | 0.01% | 32,800 |
| 2023-06-21 | 2023-06-19 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-06-20 | 2023-06-16 | 0.490 | 71,000 | +0 | 0.01% | 34,800 |
| 2023-06-19 | 2023-06-15 | 0.468 | 71,000 | +0 | 0.01% | 33,200 |
| 2023-06-16 | 2023-06-14 | 0.490 | 71,000 | +0 | 0.01% | 34,800 |
| 2023-06-15 | 2023-06-13 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-06-14 | 2023-06-12 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-06-13 | 2023-06-09 | 0.496 | 71,000 | +0 | 0.01% | 35,200 |
| 2023-06-12 | 2023-06-08 | 0.507 | 71,000 | +0 | 0.01% | 36,000 |
| 2023-06-09 | 2023-06-07 | 0.513 | 71,000 | +0 | 0.01% | 36,400 |
| 2023-06-08 | 2023-06-06 | 0.507 | 71,000 | +0 | 0.01% | 36,000 |
| 2023-06-07 | 2023-06-05 | 0.496 | 71,000 | +0 | 0.01% | 35,200 |
| 2023-06-06 | 2023-06-02 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-06-05 | 2023-06-01 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-06-02 | 2023-05-31 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-06-01 | 2023-05-30 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-05-31 | 2023-05-29 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-05-30 | 2023-05-25 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-05-29 | 2023-05-24 | 0.490 | 71,000 | +0 | 0.01% | 34,800 |
| 2023-05-25 | 2023-05-23 | 0.490 | 71,000 | +0 | 0.01% | 34,800 |
| 2023-05-24 | 2023-05-22 | 0.473 | 71,000 | +0 | 0.01% | 33,600 |
| 2023-05-23 | 2023-05-19 | 0.501 | 71,000 | +0 | 0.01% | 35,600 |
| 2023-05-22 | 2023-05-18 | 0.501 | 71,000 | +0 | 0.01% | 35,600 |
| 2023-05-19 | 2023-05-17 | 0.501 | 71,000 | +0 | 0.01% | 35,600 |
| 2023-05-18 | 2023-05-16 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-05-17 | 2023-05-15 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-05-16 | 2023-05-12 | 0.479 | 71,000 | +0 | 0.01% | 34,000 |
| 2023-05-15 | 2023-05-11 | 0.501 | 71,000 | +0 | 0.01% | 35,600 |
| 2023-05-12 | 2023-05-10 | 0.485 | 71,000 | +0 | 0.01% | 34,400 |
| 2023-05-11 | 2023-05-09 | 0.507 | 71,000 | +0 | 0.01% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.507 | 71,000 | +0 | 0.01% | 36,000 |
| 2023-05-09 | 2023-05-05 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2023-05-08 | 2023-05-04 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-05-05 | 2023-05-03 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2023-05-04 | 2023-05-02 | 0.513 | 71,000 | +0 | 0.01% | 36,400 |
| 2023-05-03 | 2023-04-28 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2023-05-02 | 2023-04-27 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2023-04-28 | 2023-04-26 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2023-04-27 | 2023-04-25 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-04-26 | 2023-04-24 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-04-25 | 2023-04-21 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-24 | 2023-04-20 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-21 | 2023-04-19 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-20 | 2023-04-18 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-04-19 | 2023-04-17 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-04-17 | 2023-04-13 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-14 | 2023-04-12 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-13 | 2023-04-11 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-12 | 2023-04-06 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-11 | 2023-04-04 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-06 | 2023-04-03 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-04-04 | 2023-03-31 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-03-31 | 2023-03-29 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-30 | 2023-03-28 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-29 | 2023-03-27 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-28 | 2023-03-24 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-27 | 2023-03-23 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-24 | 2023-03-22 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-03-23 | 2023-03-21 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-22 | 2023-03-20 | 0.513 | 71,000 | +0 | 0.01% | 36,400 |
| 2023-03-21 | 2023-03-17 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-20 | 2023-03-16 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2023-03-17 | 2023-03-15 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-03-16 | 2023-03-14 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-15 | 2023-03-13 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-03-14 | 2023-03-10 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-13 | 2023-03-09 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-03-10 | 2023-03-08 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-03-09 | 2023-03-07 | 0.524 | 71,000 | +0 | 0.01% | 37,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-03-07 | 2023-03-03 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2023-03-06 | 2023-03-02 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-03-03 | 2023-03-01 | 0.513 | 71,000 | +0 | 0.01% | 36,400 |
| 2023-03-02 | 2023-02-28 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-03-01 | 2023-02-27 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-02-28 | 2023-02-24 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-02-27 | 2023-02-23 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-02-24 | 2023-02-22 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-02-23 | 2023-02-21 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-02-22 | 2023-02-20 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-02-21 | 2023-02-17 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2023-02-20 | 2023-02-16 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-02-17 | 2023-02-15 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-02-16 | 2023-02-14 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-02-15 | 2023-02-13 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-02-14 | 2023-02-10 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-02-13 | 2023-02-09 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-02-10 | 2023-02-08 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-02-09 | 2023-02-07 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-02-08 | 2023-02-06 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-02-07 | 2023-02-03 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2023-02-06 | 2023-02-02 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-02-03 | 2023-02-01 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2023-02-02 | 2023-01-31 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-02-01 | 2023-01-30 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-01-31 | 2023-01-27 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-30 | 2023-01-26 | 0.563 | 71,000 | +0 | 0.01% | 40,000 |
| 2023-01-27 | 2023-01-20 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-01-26 | 2023-01-19 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-01-20 | 2023-01-18 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-01-19 | 2023-01-17 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2023-01-18 | 2023-01-16 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-01-17 | 2023-01-13 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-16 | 2023-01-12 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2023-01-13 | 2023-01-11 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-12 | 2023-01-10 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-11 | 2023-01-09 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-10 | 2023-01-06 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2023-01-09 | 2023-01-05 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-06 | 2023-01-04 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2023-01-05 | 2023-01-03 | 0.563 | 71,000 | +0 | 0.01% | 40,000 |
| 2023-01-04 | 2022-12-30 | 0.535 | 71,000 | +0 | 0.01% | 38,000 |
| 2023-01-03 | 2022-12-29 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2022-12-30 | 2022-12-28 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2022-12-29 | 2022-12-23 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2022-12-28 | 2022-12-22 | 0.558 | 71,000 | +0 | 0.01% | 39,600 |
| 2022-12-23 | 2022-12-21 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2022-12-22 | 2022-12-20 | 0.518 | 71,000 | +0 | 0.01% | 36,800 |
| 2022-12-21 | 2022-12-19 | 0.546 | 71,000 | +0 | 0.01% | 38,800 |
| 2022-12-20 | 2022-12-16 | 0.530 | 71,000 | +0 | 0.01% | 37,600 |
| 2022-12-19 | 2022-12-15 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2022-12-16 | 2022-12-14 | 0.552 | 71,000 | +0 | 0.01% | 39,200 |
| 2022-12-15 | 2022-12-13 | 0.541 | 71,000 | +0 | 0.01% | 38,400 |
| 2022-12-14 | 2022-12-12 | 0.564 | 71,000 | +0 | 0.01% | 40,017 |
| 2022-12-13 | 2022-12-09 | 0.564 | 71,000 | +1,449 | 0.01% | 40,017 |
| 2022-12-12 | 2022-12-08 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-12-09 | 2022-12-07 | 0.552 | 69,551 | +0 | 0.01% | 38,400 |
| 2022-12-08 | 2022-12-06 | 0.546 | 69,551 | +0 | 0.01% | 38,000 |
| 2022-12-07 | 2022-12-05 | 0.518 | 69,551 | +0 | 0.01% | 36,000 |
| 2022-12-06 | 2022-12-02 | 0.512 | 69,551 | +0 | 0.01% | 35,600 |
| 2022-12-05 | 2022-12-01 | 0.512 | 69,551 | +0 | 0.01% | 35,600 |
| 2022-12-02 | 2022-11-30 | 0.518 | 69,551 | +0 | 0.01% | 36,000 |
| 2022-12-01 | 2022-11-29 | 0.518 | 69,551 | +0 | 0.01% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.518 | 69,551 | +0 | 0.01% | 36,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 69,551 | +0 | 0.01% | 34,800 |
| 2022-11-28 | 2022-11-24 | 0.506 | 69,551 | +0 | 0.01% | 35,200 |
| 2022-11-25 | 2022-11-23 | 0.506 | 69,551 | +0 | 0.01% | 35,200 |
| 2022-11-24 | 2022-11-22 | 0.500 | 69,551 | +0 | 0.01% | 34,800 |
| 2022-11-23 | 2022-11-21 | 0.495 | 69,551 | +0 | 0.01% | 34,400 |
| 2022-11-22 | 2022-11-18 | 0.518 | 69,551 | +0 | 0.01% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.506 | 69,551 | +0 | 0.01% | 35,200 |
| 2022-11-18 | 2022-11-16 | 0.518 | 69,551 | +0 | 0.01% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.529 | 69,551 | +0 | 0.01% | 36,800 |
| 2022-11-16 | 2022-11-14 | 0.495 | 69,551 | +0 | 0.01% | 34,400 |
| 2022-11-15 | 2022-11-11 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-11-14 | 2022-11-10 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-11-11 | 2022-11-09 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-11-10 | 2022-11-08 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-11-09 | 2022-11-07 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-11-08 | 2022-11-04 | 0.569 | 69,551 | +0 | 0.01% | 39,600 |
| 2022-11-07 | 2022-11-03 | 0.558 | 69,551 | +0 | 0.01% | 38,800 |
| 2022-11-04 | 2022-11-02 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.569 | 69,551 | +0 | 0.01% | 39,600 |
| 2022-11-02 | 2022-10-31 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-11-01 | 2022-10-28 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-10-31 | 2022-10-27 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-10-28 | 2022-10-26 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-10-27 | 2022-10-25 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-10-26 | 2022-10-24 | 0.552 | 69,551 | +0 | 0.01% | 38,400 |
| 2022-10-25 | 2022-10-21 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-10-24 | 2022-10-20 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-10-21 | 2022-10-19 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-10-20 | 2022-10-18 | 0.529 | 69,551 | +0 | 0.01% | 36,800 |
| 2022-10-19 | 2022-10-17 | 0.489 | 69,551 | +0 | 0.01% | 34,000 |
| 2022-10-18 | 2022-10-14 | 0.449 | 69,551 | +0 | 0.01% | 31,200 |
| 2022-10-17 | 2022-10-13 | 0.437 | 69,551 | +0 | 0.01% | 30,400 |
| 2022-10-14 | 2022-10-12 | 0.426 | 69,551 | +0 | 0.01% | 29,600 |
| 2022-10-13 | 2022-10-11 | 0.426 | 69,551 | +0 | 0.01% | 29,600 |
| 2022-10-12 | 2022-10-10 | 0.414 | 69,551 | +0 | 0.01% | 28,800 |
| 2022-10-11 | 2022-10-07 | 0.449 | 69,551 | +0 | 0.01% | 31,200 |
| 2022-10-10 | 2022-10-06 | 0.449 | 69,551 | +0 | 0.01% | 31,200 |
| 2022-10-07 | 2022-10-05 | 0.460 | 69,551 | +0 | 0.01% | 32,000 |
| 2022-10-06 | 2022-10-03 | 0.460 | 69,551 | +0 | 0.01% | 32,000 |
| 2022-10-05 | 2022-09-30 | 0.454 | 69,551 | +0 | 0.01% | 31,600 |
| 2022-10-03 | 2022-09-29 | 0.466 | 69,551 | +0 | 0.01% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.500 | 69,551 | +0 | 0.01% | 34,800 |
| 2022-09-29 | 2022-09-27 | 0.529 | 69,551 | +0 | 0.01% | 36,800 |
| 2022-09-28 | 2022-09-26 | 0.546 | 69,551 | +0 | 0.01% | 38,000 |
| 2022-09-27 | 2022-09-23 | 0.558 | 69,551 | +0 | 0.01% | 38,800 |
| 2022-09-26 | 2022-09-22 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-09-23 | 2022-09-21 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-09-22 | 2022-09-20 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-09-21 | 2022-09-19 | 0.552 | 69,551 | +0 | 0.01% | 38,400 |
| 2022-09-20 | 2022-09-16 | 0.569 | 69,551 | +0 | 0.01% | 39,600 |
| 2022-09-19 | 2022-09-15 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-09-16 | 2022-09-14 | 0.564 | 69,551 | +0 | 0.01% | 39,200 |
| 2022-09-15 | 2022-09-13 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-09-14 | 2022-09-09 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-09-13 | 2022-09-08 | 0.575 | 69,551 | +0 | 0.01% | 40,000 |
| 2022-09-09 | 2022-09-07 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-09-08 | 2022-09-06 | 0.587 | 69,551 | +0 | 0.01% | 40,800 |
| 2022-09-07 | 2022-09-05 | 0.682 | 69,551 | +0 | 0.01% | 47,451 |
| 2022-09-06 | 2022-09-02 | 0.670 | 69,551 | +5,058 | 0.01% | 46,588 |
| 2022-09-05 | 2022-09-01 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2022-09-02 | 2022-08-31 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2022-09-01 | 2022-08-30 | 0.719 | 64,493 | +0 | 0.01% | 46,400 |
| 2022-08-31 | 2022-08-29 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-30 | 2022-08-26 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-29 | 2022-08-25 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-26 | 2022-08-24 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-25 | 2022-08-23 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-24 | 2022-08-22 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-23 | 2022-08-19 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-08-22 | 2022-08-18 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-19 | 2022-08-17 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-08-18 | 2022-08-16 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-17 | 2022-08-15 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-16 | 2022-08-12 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-15 | 2022-08-11 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-12 | 2022-08-10 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-11 | 2022-08-09 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-10 | 2022-08-08 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-09 | 2022-08-05 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-08 | 2022-08-04 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-08-05 | 2022-08-03 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-08-04 | 2022-08-02 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-08-03 | 2022-08-01 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-08-02 | 2022-07-29 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-08-01 | 2022-07-28 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-29 | 2022-07-27 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-28 | 2022-07-26 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-27 | 2022-07-25 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-26 | 2022-07-22 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-25 | 2022-07-21 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-07-22 | 2022-07-20 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-21 | 2022-07-19 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-20 | 2022-07-18 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-19 | 2022-07-15 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-18 | 2022-07-14 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-15 | 2022-07-13 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-14 | 2022-07-12 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2022-07-13 | 2022-07-11 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-12 | 2022-07-08 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-11 | 2022-07-07 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-08 | 2022-07-06 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-07-07 | 2022-07-05 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-06 | 2022-07-04 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-05 | 2022-06-30 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-07-04 | 2022-06-29 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-06-30 | 2022-06-28 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2022-06-29 | 2022-06-27 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-06-28 | 2022-06-24 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-06-27 | 2022-06-23 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-06-24 | 2022-06-22 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-06-23 | 2022-06-21 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-06-22 | 2022-06-20 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-06-21 | 2022-06-17 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-06-20 | 2022-06-16 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-06-17 | 2022-06-15 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-06-16 | 2022-06-14 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-06-15 | 2022-06-13 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-06-14 | 2022-06-10 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-06-13 | 2022-06-09 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-06-10 | 2022-06-08 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-06-09 | 2022-06-07 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-06-06 | 2022-06-01 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-06-02 | 2022-05-31 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-06-01 | 2022-05-30 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-05-31 | 2022-05-27 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-05-30 | 2022-05-26 | 0.614 | 64,493 | +0 | 0.01% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-05-26 | 2022-05-24 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-05-25 | 2022-05-23 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-05-24 | 2022-05-20 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-05-23 | 2022-05-19 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-05-20 | 2022-05-18 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-05-19 | 2022-05-17 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-05-18 | 2022-05-16 | 0.608 | 64,493 | +0 | 0.01% | 39,200 |
| 2022-05-17 | 2022-05-13 | 0.608 | 64,493 | +0 | 0.01% | 39,200 |
| 2022-05-16 | 2022-05-12 | 0.583 | 64,493 | +0 | 0.01% | 37,600 |
| 2022-05-13 | 2022-05-11 | 0.589 | 64,493 | +0 | 0.01% | 38,000 |
| 2022-05-12 | 2022-05-10 | 0.595 | 64,493 | +0 | 0.01% | 38,400 |
| 2022-05-11 | 2022-05-06 | 0.589 | 64,493 | +0 | 0.01% | 38,000 |
| 2022-05-10 | 2022-05-05 | 0.602 | 64,493 | +0 | 0.01% | 38,800 |
| 2022-05-06 | 2022-05-04 | 0.595 | 64,493 | +0 | 0.01% | 38,400 |
| 2022-05-05 | 2022-05-03 | 0.608 | 64,493 | +0 | 0.01% | 39,200 |
| 2022-05-04 | 2022-04-29 | 0.608 | 64,493 | +0 | 0.01% | 39,200 |
| 2022-05-03 | 2022-04-28 | 0.608 | 64,493 | +0 | 0.01% | 39,200 |
| 2022-04-29 | 2022-04-27 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-04-28 | 2022-04-26 | 0.614 | 64,493 | +0 | 0.01% | 39,600 |
| 2022-04-27 | 2022-04-25 | 0.614 | 64,493 | +0 | 0.01% | 39,600 |
| 2022-04-26 | 2022-04-22 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-04-25 | 2022-04-21 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-04-22 | 2022-04-20 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-21 | 2022-04-19 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-20 | 2022-04-14 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-19 | 2022-04-13 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-04-14 | 2022-04-12 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-13 | 2022-04-11 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-12 | 2022-04-08 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-04-11 | 2022-04-07 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-04-08 | 2022-04-06 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-04-07 | 2022-04-04 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-04-06 | 2022-04-01 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-04 | 2022-03-31 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-04-01 | 2022-03-30 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-03-31 | 2022-03-29 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-03-30 | 2022-03-28 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-03-29 | 2022-03-25 | 0.614 | 64,493 | +0 | 0.01% | 39,600 |
| 2022-03-28 | 2022-03-24 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-03-25 | 2022-03-23 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-03-24 | 2022-03-22 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-03-23 | 2022-03-21 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-03-22 | 2022-03-18 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-03-21 | 2022-03-17 | 0.595 | 64,493 | +0 | 0.01% | 38,400 |
| 2022-03-18 | 2022-03-16 | 0.589 | 64,493 | +0 | 0.01% | 38,000 |
| 2022-03-17 | 2022-03-15 | 0.552 | 64,493 | +0 | 0.01% | 35,600 |
| 2022-03-16 | 2022-03-14 | 0.589 | 64,493 | +0 | 0.01% | 38,000 |
| 2022-03-15 | 2022-03-11 | 0.577 | 64,493 | +0 | 0.01% | 37,200 |
| 2022-03-14 | 2022-03-10 | 0.583 | 64,493 | +0 | 0.01% | 37,600 |
| 2022-03-11 | 2022-03-09 | 0.564 | 64,493 | +0 | 0.01% | 36,400 |
| 2022-03-10 | 2022-03-08 | 0.577 | 64,493 | +0 | 0.01% | 37,200 |
| 2022-03-09 | 2022-03-07 | 0.595 | 64,493 | +0 | 0.01% | 38,400 |
| 2022-03-08 | 2022-03-04 | 0.602 | 64,493 | +0 | 0.01% | 38,800 |
| 2022-03-07 | 2022-03-03 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-03-04 | 2022-03-02 | 0.608 | 64,493 | +0 | 0.01% | 39,200 |
| 2022-03-03 | 2022-03-01 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-03-02 | 2022-02-28 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-03-01 | 2022-02-25 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-02-28 | 2022-02-24 | 0.620 | 64,493 | +0 | 0.01% | 40,000 |
| 2022-02-25 | 2022-02-23 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-02-24 | 2022-02-22 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-02-23 | 2022-02-21 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-02-22 | 2022-02-18 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-02-21 | 2022-02-17 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-02-18 | 2022-02-16 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-02-17 | 2022-02-15 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-02-16 | 2022-02-14 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-02-15 | 2022-02-11 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-02-14 | 2022-02-10 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-02-11 | 2022-02-09 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-02-10 | 2022-02-08 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-02-09 | 2022-02-07 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-02-08 | 2022-02-04 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-02-07 | 2022-01-31 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-02-04 | 2022-01-27 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-01-28 | 2022-01-26 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-01-27 | 2022-01-25 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-01-26 | 2022-01-24 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-01-25 | 2022-01-21 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-01-24 | 2022-01-20 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2022-01-21 | 2022-01-19 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2022-01-20 | 2022-01-18 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2022-01-19 | 2022-01-17 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2022-01-18 | 2022-01-14 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2022-01-17 | 2022-01-13 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-01-14 | 2022-01-12 | 0.657 | 64,493 | +0 | 0.01% | 42,400 |
| 2022-01-13 | 2022-01-11 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-01-12 | 2022-01-10 | 0.670 | 64,493 | +0 | 0.01% | 43,200 |
| 2022-01-11 | 2022-01-07 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-01-10 | 2022-01-06 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2022-01-07 | 2022-01-05 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-01-06 | 2022-01-04 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-01-05 | 2022-01-03 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-01-04 | 2021-12-31 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2022-01-03 | 2021-12-29 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2021-12-30 | 2021-12-28 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2021-12-29 | 2021-12-24 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2021-12-28 | 2021-12-22 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2021-12-23 | 2021-12-21 | 0.645 | 64,493 | +0 | 0.01% | 41,600 |
| 2021-12-22 | 2021-12-20 | 0.633 | 64,493 | +0 | 0.01% | 40,800 |
| 2021-12-21 | 2021-12-17 | 0.682 | 64,493 | +0 | 0.01% | 44,000 |
| 2021-12-20 | 2021-12-16 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2021-12-17 | 2021-12-15 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2021-12-16 | 2021-12-14 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2021-12-15 | 2021-12-13 | 0.695 | 64,493 | +0 | 0.01% | 44,800 |
| 2021-12-14 | 2021-12-10 | 0.732 | 64,493 | +0 | 0.01% | 47,214 |
| 2021-12-13 | 2021-12-09 | 0.732 | 64,493 | +1,112 | 0.01% | 47,214 |
| 2021-12-10 | 2021-12-08 | 0.745 | 63,381 | +0 | 0.01% | 47,200 |
| 2021-12-09 | 2021-12-07 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-12-08 | 2021-12-06 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-12-07 | 2021-12-03 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-12-06 | 2021-12-02 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-12-03 | 2021-12-01 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-12-02 | 2021-11-30 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-12-01 | 2021-11-29 | 0.745 | 63,381 | +0 | 0.01% | 47,200 |
| 2021-11-30 | 2021-11-26 | 0.808 | 63,381 | +0 | 0.01% | 51,200 |
| 2021-11-29 | 2021-11-25 | 0.783 | 63,381 | +0 | 0.01% | 49,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 63,381 | +0 | 0.01% | 52,000 |
| 2021-11-25 | 2021-11-23 | 0.820 | 63,381 | +0 | 0.01% | 52,000 |
| 2021-11-24 | 2021-11-22 | 0.808 | 63,381 | +0 | 0.01% | 51,200 |
| 2021-11-23 | 2021-11-19 | 0.783 | 63,381 | +0 | 0.01% | 49,600 |
| 2021-11-22 | 2021-11-18 | 0.783 | 63,381 | +0 | 0.01% | 49,600 |
| 2021-11-19 | 2021-11-17 | 0.783 | 63,381 | +0 | 0.01% | 49,600 |
| 2021-11-18 | 2021-11-16 | 0.770 | 63,381 | +0 | 0.01% | 48,800 |
| 2021-11-17 | 2021-11-15 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-11-16 | 2021-11-12 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-11-15 | 2021-11-11 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-11-12 | 2021-11-10 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-11-11 | 2021-11-09 | 0.770 | 63,381 | +0 | 0.01% | 48,800 |
| 2021-11-10 | 2021-11-08 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-11-09 | 2021-11-05 | 0.694 | 63,381 | +0 | 0.01% | 44,000 |
| 2021-11-08 | 2021-11-04 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-11-05 | 2021-11-03 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-11-04 | 2021-11-02 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-11-03 | 2021-11-01 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-11-02 | 2021-10-29 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-11-01 | 2021-10-28 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-10-29 | 2021-10-27 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-10-28 | 2021-10-26 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-10-27 | 2021-10-25 | 0.745 | 63,381 | +0 | 0.01% | 47,200 |
| 2021-10-26 | 2021-10-22 | 0.745 | 63,381 | +0 | 0.01% | 47,200 |
| 2021-10-25 | 2021-10-21 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-10-22 | 2021-10-20 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-10-21 | 2021-10-19 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-10-20 | 2021-10-18 | 0.694 | 63,381 | +0 | 0.01% | 44,000 |
| 2021-10-19 | 2021-10-15 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-10-18 | 2021-10-12 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-10-15 | 2021-10-11 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-10-12 | 2021-10-08 | 0.757 | 63,381 | +0 | 0.01% | 48,000 |
| 2021-10-11 | 2021-10-07 | 0.783 | 63,381 | +0 | 0.01% | 49,600 |
| 2021-10-08 | 2021-10-06 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-10-07 | 2021-10-05 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-10-06 | 2021-10-04 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-10-05 | 2021-09-30 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-10-04 | 2021-09-29 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-09-30 | 2021-09-28 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-09-29 | 2021-09-27 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-09-28 | 2021-09-24 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-09-27 | 2021-09-23 | 0.732 | 63,381 | +0 | 0.01% | 46,400 |
| 2021-09-24 | 2021-09-21 | 0.694 | 63,381 | +0 | 0.01% | 44,000 |
| 2021-09-23 | 2021-09-20 | 0.719 | 63,381 | +0 | 0.01% | 45,600 |
| 2021-09-21 | 2021-09-17 | 0.770 | 63,381 | +0 | 0.01% | 48,800 |
| 2021-09-20 | 2021-09-16 | 0.795 | 63,381 | +0 | 0.01% | 50,400 |
| 2021-09-17 | 2021-09-15 | 0.820 | 63,381 | +0 | 0.01% | 52,000 |
| 2021-09-16 | 2021-09-14 | 0.795 | 63,381 | +0 | 0.01% | 50,400 |
| 2021-09-15 | 2021-09-13 | 0.808 | 63,381 | +0 | 0.01% | 51,200 |
| 2021-09-14 | 2021-09-10 | 0.795 | 63,381 | +0 | 0.01% | 50,400 |
| 2021-09-13 | 2021-09-09 | 0.795 | 63,381 | +0 | 0.01% | 50,400 |
| 2021-09-10 | 2021-09-08 | 0.833 | 63,381 | +0 | 0.01% | 52,800 |
| 2021-09-09 | 2021-09-07 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-09-08 | 2021-09-06 | 0.682 | 63,381 | +0 | 0.01% | 43,200 |
| 2021-09-07 | 2021-09-03 | 0.694 | 63,381 | +0 | 0.01% | 44,000 |
| 2021-09-06 | 2021-09-02 | 0.694 | 63,381 | +0 | 0.01% | 44,000 |
| 2021-09-03 | 2021-09-01 | 0.707 | 63,381 | +0 | 0.01% | 44,800 |
| 2021-09-02 | 2021-08-31 | 0.694 | 63,381 | +0 | 0.01% | 44,000 |
| 2021-09-01 | 2021-08-30 | 0.772 | 63,381 | +0 | 0.01% | 48,931 |
| 2021-08-31 | 2021-08-27 | 0.772 | 63,381 | +3,279 | 0.01% | 48,931 |
| 2021-08-30 | 2021-08-26 | 0.772 | 60,102 | +0 | 0.01% | 46,400 |
| 2021-08-27 | 2021-08-25 | 0.772 | 60,102 | +0 | 0.01% | 46,400 |
| 2021-08-26 | 2021-08-24 | 0.759 | 60,102 | +0 | 0.01% | 45,600 |
| 2021-08-25 | 2021-08-23 | 0.759 | 60,102 | +0 | 0.01% | 45,600 |
| 2021-08-24 | 2021-08-20 | 0.745 | 60,102 | +0 | 0.01% | 44,800 |
| 2021-08-23 | 2021-08-19 | 0.785 | 60,102 | +0 | 0.01% | 47,200 |
| 2021-08-20 | 2021-08-18 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-19 | 2021-08-17 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-18 | 2021-08-16 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-17 | 2021-08-13 | 0.812 | 60,102 | +0 | 0.01% | 48,800 |
| 2021-08-16 | 2021-08-12 | 0.839 | 60,102 | +0 | 0.01% | 50,400 |
| 2021-08-13 | 2021-08-11 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-12 | 2021-08-10 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-11 | 2021-08-09 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-10 | 2021-08-06 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-09 | 2021-08-05 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-06 | 2021-08-04 | 0.825 | 60,102 | +0 | 0.01% | 49,600 |
| 2021-08-05 | 2021-08-03 | 0.812 | 60,102 | +0 | 0.01% | 48,800 |
| 2021-08-04 | 2021-08-02 | 0.825 | 60,102 | +0 | 0.01% | 49,600 |
| 2021-08-03 | 2021-07-30 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-08-02 | 2021-07-29 | 0.799 | 60,102 | +0 | 0.01% | 48,000 |
| 2021-07-30 | 2021-07-28 | 0.759 | 60,102 | +0 | 0.01% | 45,600 |
| 2021-07-29 | 2021-07-27 | 0.759 | 60,102 | +0 | 0.01% | 45,600 |
| 2021-07-28 | 2021-07-26 | 0.785 | 60,102 | +0 | 0.01% | 47,200 |
| 2021-07-27 | 2021-07-23 | 0.812 | 60,102 | +0 | 0.01% | 48,800 |
| 2021-07-26 | 2021-07-22 | 0.839 | 60,102 | +0 | 0.01% | 50,400 |
| 2021-07-23 | 2021-07-21 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-07-22 | 2021-07-20 | 0.812 | 60,102 | +0 | 0.01% | 48,800 |
| 2021-07-21 | 2021-07-19 | 0.839 | 60,102 | +0 | 0.01% | 50,400 |
| 2021-07-20 | 2021-07-16 | 0.878 | 60,102 | +0 | 0.01% | 52,800 |
| 2021-07-19 | 2021-07-15 | 0.865 | 60,102 | +0 | 0.01% | 52,000 |
| 2021-07-16 | 2021-07-14 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-07-15 | 2021-07-13 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-07-14 | 2021-07-12 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-07-13 | 2021-07-09 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-07-12 | 2021-07-08 | 0.839 | 60,102 | +0 | 0.01% | 50,400 |
| 2021-07-09 | 2021-07-07 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-07-08 | 2021-07-06 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-07-07 | 2021-07-05 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-07-06 | 2021-07-02 | 0.878 | 60,102 | +0 | 0.01% | 52,800 |
| 2021-07-05 | 2021-06-30 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-07-02 | 2021-06-29 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-06-30 | 2021-06-28 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-06-29 | 2021-06-25 | 1.038 | 60,102 | +0 | 0.01% | 62,399 |
| 2021-06-28 | 2021-06-24 | 1.065 | 60,102 | +0 | 0.01% | 63,999 |
| 2021-06-25 | 2021-06-23 | 0.998 | 60,102 | +0 | 0.01% | 60,000 |
| 2021-06-24 | 2021-06-22 | 1.065 | 60,102 | +0 | 0.01% | 63,999 |
| 2021-06-23 | 2021-06-21 | 0.945 | 60,102 | +0 | 0.01% | 56,800 |
| 2021-06-22 | 2021-06-18 | 0.958 | 60,102 | +0 | 0.01% | 57,600 |
| 2021-06-21 | 2021-06-17 | 0.972 | 60,102 | +0 | 0.01% | 58,400 |
| 2021-06-18 | 2021-06-16 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-06-17 | 2021-06-15 | 0.905 | 60,102 | +0 | 0.01% | 54,400 |
| 2021-06-16 | 2021-06-11 | 0.905 | 60,102 | +0 | 0.01% | 54,400 |
| 2021-06-15 | 2021-06-10 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-06-11 | 2021-06-09 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-06-10 | 2021-06-08 | 0.905 | 60,102 | +0 | 0.01% | 54,400 |
| 2021-06-09 | 2021-06-07 | 0.918 | 60,102 | +0 | 0.01% | 55,200 |
| 2021-06-08 | 2021-06-04 | 0.918 | 60,102 | +0 | 0.01% | 55,200 |
| 2021-06-07 | 2021-06-03 | 0.932 | 60,102 | +0 | 0.01% | 56,000 |
| 2021-06-04 | 2021-06-02 | 0.932 | 60,102 | +0 | 0.01% | 56,000 |
| 2021-06-03 | 2021-06-01 | 0.932 | 60,102 | +0 | 0.01% | 56,000 |
| 2021-06-02 | 2021-05-31 | 0.932 | 60,102 | +0 | 0.01% | 56,000 |
| 2021-06-01 | 2021-05-28 | 0.918 | 60,102 | +0 | 0.01% | 55,200 |
| 2021-05-31 | 2021-05-27 | 0.972 | 60,102 | +0 | 0.01% | 58,400 |
| 2021-05-28 | 2021-05-26 | 0.958 | 60,102 | +0 | 0.01% | 57,600 |
| 2021-05-27 | 2021-05-25 | 0.918 | 60,102 | +0 | 0.01% | 55,200 |
| 2021-05-26 | 2021-05-24 | 0.918 | 60,102 | +0 | 0.01% | 55,200 |
| 2021-05-25 | 2021-05-21 | 0.932 | 60,102 | +0 | 0.01% | 56,000 |
| 2021-05-24 | 2021-05-20 | 0.932 | 60,102 | +0 | 0.01% | 56,000 |
| 2021-05-21 | 2021-05-18 | 0.972 | 60,102 | +0 | 0.01% | 58,400 |
| 2021-05-20 | 2021-05-17 | 1.025 | 60,102 | +0 | 0.01% | 61,599 |
| 2021-05-18 | 2021-05-14 | 0.945 | 60,102 | +0 | 0.01% | 56,800 |
| 2021-05-17 | 2021-05-13 | 0.905 | 60,102 | +0 | 0.01% | 54,400 |
| 2021-05-14 | 2021-05-12 | 0.878 | 60,102 | +0 | 0.01% | 52,800 |
| 2021-05-13 | 2021-05-11 | 0.825 | 60,102 | +0 | 0.01% | 49,600 |
| 2021-05-12 | 2021-05-10 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-05-11 | 2021-05-07 | 0.852 | 60,102 | +0 | 0.01% | 51,200 |
| 2021-05-10 | 2021-05-06 | 0.878 | 60,102 | +0 | 0.01% | 52,800 |
| 2021-05-07 | 2021-05-05 | 0.878 | 60,102 | +0 | 0.01% | 52,800 |
| 2021-05-06 | 2021-05-04 | 0.905 | 60,102 | +0 | 0.01% | 54,400 |
| 2021-05-05 | 2021-05-03 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-05-04 | 2021-04-30 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-05-03 | 2021-04-29 | 0.892 | 60,102 | +0 | 0.01% | 53,600 |
| 2021-04-30 | 2021-04-28 | 0.918 | 60,102 | +0 | 0.01% | 55,200 |
| 2021-04-29 | 2021-04-27 | 0.958 | 60,102 | -45,077 | 0.01% | 57,600 |
| 2021-02-22 | 2021-02-18 | 0.945 | 105,179 | +105,179 | 0.02% | 99,400 |
| 2020-07-09 | 2020-07-07 | 0.528 | 0 | -26,993 | ||
| 2020-03-12 | 2020-03-10 | 0.506 | 26,993 | -81,795 | 0.00% | 13,662 |
| 2020-03-11 | 2020-03-09 | 0.506 | 108,788 | -3,599 | 0.02% | 55,062 |
| 2020-03-06 | 2020-03-04 | 0.513 | 112,387 | -20,449 | 0.02% | 57,708 |
| 2020-03-05 | 2020-03-03 | 0.506 | 132,836 | +102,244 | 0.02% | 67,233 |
| 2020-02-26 | 2020-02-24 | 0.499 | 30,592 | -4,907 | 0.00% | 15,259 |
| 2019-09-02 | 2019-08-29 | 0.434 | 35,499 | +2,535 | 0.01% | 15,424 |
| 2018-08-30 | 2018-08-28 | 0.650 | 32,964 | +1,735 | 0.01% | 21,440 |
| 2017-09-19 | 2017-09-15 | 0.917 | 31,229 | +5,205 | 0.01% | 28,644 |
| 2017-08-31 | 2017-08-29 | 1.502 | 26,024 | +4,932 | 0.01% | 39,089 |
| 2017-06-21 | 2017-06-19 | 1.687 | 21,092 | -38,881 | 0.01% | 35,587 |
| 2016-11-18 | 2016-11-16 | 1.193 | 59,973 | -24,300 | 0.02% | 71,572 |
| 2016-11-17 | 2016-11-15 | 1.235 | 84,273 | +24,300 | 0.02% | 104,040 |
| 2015-05-12 | 2015-05-08 | 1.235 | 59,973 | +24,300 | 0.02% | 74,040 |
| 2015-04-23 | 2015-04-21 | 1.070 | 35,673 | -486 | 0.01% | 38,169 |
| 2014-05-22 | 2014-05-20 | 1.461 | 36,159 | -29,160 | 0.01% | 52,825 |
| 2014-03-10 | 2014-03-06 | 2.119 | 65,319 | +14,580 | 0.02% | 138,433 |
| 2014-03-07 | 2014-03-05 | 1.975 | 50,739 | -486,001 | 0.01% | 100,225 |
| 2014-03-03 | 2014-02-27 | 2.037 | 536,740 | +515,162 | 0.16% | 1,093,355 |
| 2014-02-18 | 2014-02-14 | 1.914 | 21,578 | -77,761 | 0.01% | 41,291 |
| 2014-02-11 | 2014-02-07 | 2.037 | 99,339 | -48,600 | 0.03% | 202,356 |
| 2014-02-10 | 2014-02-06 | 2.078 | 147,939 | +48,600 | 0.04% | 307,444 |
| 2014-01-28 | 2014-01-24 | 1.811 | 99,339 | +77,761 | 0.03% | 179,872 |
| 2014-01-24 | 2014-01-22 | 1.893 | 21,578 | -155,521 | 0.01% | 40,847 |
| 2014-01-23 | 2014-01-21 | 2.078 | 177,099 | -1,496,886 | 0.05% | 368,044 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,673,985 | +1,637,826 | 0.50% | 3,375,513 |
| 2014-01-20 | 2014-01-16 | 1.790 | 36,159 | -67,068 | 0.01% | 64,729 |
| 2014-01-17 | 2014-01-15 | 1.955 | 103,227 | +67,068 | 0.03% | 201,780 |
| 2014-01-07 | 2014-01-03 | 1.667 | 36,159 | -47,628 | 0.01% | 60,265 |
| 2013-12-09 | 2013-12-05 | 1.687 | 83,787 | -58,320 | 0.03% | 141,368 |
| 2013-12-06 | 2013-12-04 | 1.831 | 142,107 | +58,320 | 0.04% | 260,236 |
| 2013-11-13 | 2013-11-11 | 1.543 | 83,787 | -9,720 | 0.03% | 129,300 |
| 2013-11-11 | 2013-11-07 | 1.667 | 93,507 | +9,720 | 0.03% | 155,844 |
| 2013-10-28 | 2013-10-24 | 1.626 | 83,787 | -97,200 | 0.03% | 136,196 |
| 2013-10-25 | 2013-10-23 | 1.626 | 180,987 | -24,300 | 0.05% | 294,196 |
| 2013-10-23 | 2013-10-21 | 1.728 | 205,287 | +14,580 | 0.06% | 354,816 |
| 2013-10-21 | 2013-10-17 | 2.202 | 190,707 | -155,521 | 0.06% | 419,868 |
| 2013-10-18 | 2013-10-16 | 1.914 | 346,228 | +194,401 | 0.10% | 662,533 |
| 2013-10-17 | 2013-10-15 | 1.831 | 151,827 | -113,724 | 0.05% | 278,036 |
| 2013-10-16 | 2013-10-11 | 1.440 | 265,551 | +43,740 | 0.08% | 382,479 |
| 2013-10-11 | 2013-10-09 | 1.317 | 221,811 | -38,880 | 0.07% | 292,096 |
| 2013-10-10 | 2013-10-08 | 1.337 | 260,691 | -72,901 | 0.08% | 348,660 |
| 2013-10-09 | 2013-10-07 | 1.296 | 333,592 | +38,881 | 0.10% | 432,432 |
| 2013-10-08 | 2013-10-04 | 1.276 | 294,711 | -48,601 | 0.09% | 375,967 |
| 2013-10-04 | 2013-10-02 | 1.132 | 343,312 | +24,300 | 0.10% | 388,520 |
| 2013-09-30 | 2013-09-26 | 1.173 | 319,012 | +24,301 | 0.10% | 374,148 |
| 2013-09-18 | 2013-09-16 | 1.255 | 294,711 | -38,881 | 0.09% | 369,903 |
| 2013-09-02 | 2013-08-29 | 1.358 | 333,592 | +38,881 | 0.10% | 453,025 |
| 2013-08-30 | 2013-08-28 | 1.193 | 294,711 | -116,641 | 0.09% | 351,711 |
| 2013-08-28 | 2013-08-26 | 1.317 | 411,352 | -204,121 | 0.12% | 541,696 |
| 2013-08-27 | 2013-08-23 | 1.317 | 615,473 | -48,600 | 0.19% | 810,496 |
| 2013-08-23 | 2013-08-21 | 1.337 | 664,073 | -771,771 | 0.20% | 888,160 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,435,844 | +54,630 | 0.43% | 2,100,394 |
| 2013-08-20 | 2013-08-16 | 1.463 | 1,381,214 | +23,926 | 0.42% | 2,020,480 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,357,288 | +47,853 | 0.42% | 2,127,300 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,309,435 | +141,643 | 0.40% | 2,189,119 |
| 2013-08-12 | 2013-08-08 | 1.714 | 1,167,792 | +91,877 | 0.36% | 2,001,128 |
| 2013-08-09 | 2013-08-07 | 1.734 | 1,075,915 | -71,779 | 0.37% | 1,866,172 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,147,694 | +550,304 | 0.40% | 2,134,576 |
| 2013-08-07 | 2013-08-05 | 1.714 | 597,390 | +196,195 | 0.21% | 1,023,687 |
| 2013-08-05 | 2013-08-01 | 1.630 | 401,195 | +382,820 | 0.14% | 653,952 |
| 2012-07-20 | 2012-07-18 | 0.919 | 18,375 | -9,571 | 0.01% | 16,896 |
| 2012-07-18 | 2012-07-16 | 0.972 | 27,946 | -17,227 | 0.01% | 27,156 |
| 2012-07-12 | 2012-07-10 | 1.003 | 45,173 | +26,798 | 0.02% | 45,312 |
| 2011-12-02 | 2011-11-30 | 1.484 | 18,375 | +258 | 0.01% | 27,263 |
| 2011-11-04 | 2011-11-02 | 1.886 | 18,117 | -14,153 | 0.01% | 34,177 |
| 2011-11-03 | 2011-11-01 | 1.674 | 32,270 | -235,893 | 0.01% | 54,036 |
| 2011-11-02 | 2011-10-31 | 1.865 | 268,163 | +235,893 | 0.09% | 500,193 |
| 2011-08-30 | 2011-08-26 | 1.590 | 32,270 | -13,210 | 0.01% | 51,300 |
| 2011-08-18 | 2011-08-16 | 1.696 | 45,480 | -37,743 | 0.02% | 77,120 |
| 2011-08-17 | 2011-08-15 | 1.674 | 83,223 | +22,646 | 0.03% | 139,356 |
| 2011-08-16 | 2011-08-12 | 1.653 | 60,577 | +5,661 | 0.02% | 100,152 |
| 2011-08-15 | 2011-08-11 | 1.632 | 54,916 | +9,436 | 0.02% | 89,628 |
| 2011-08-03 | 2011-08-01 | 2.736 | 45,480 | -12,260 | 0.02% | 124,451 |
| 2011-08-02 | 2011-07-29 | 2.736 | 57,740 | -9,137 | 0.02% | 157,999 |
| 2011-07-28 | 2011-07-26 | 2.736 | 66,877 | -17,358 | 0.02% | 183,001 |
| 2011-07-25 | 2011-07-21 | 2.736 | 84,235 | -914 | 0.03% | 230,499 |
| 2011-07-22 | 2011-07-20 | 2.736 | 85,149 | -4,568 | 0.03% | 233,000 |
| 2011-07-21 | 2011-07-19 | 2.736 | 89,717 | -54,817 | 0.03% | 245,500 |
| 2011-07-20 | 2011-07-18 | 2.736 | 144,534 | -13,704 | 0.05% | 395,500 |
| 2011-07-19 | 2011-07-15 | 2.802 | 158,238 | -9,136 | 0.06% | 443,391 |
| 2011-07-18 | 2011-07-14 | 2.802 | 167,374 | -27,409 | 0.06% | 468,991 |
| 2011-07-15 | 2011-07-13 | 2.824 | 194,783 | +109,634 | 0.07% | 550,056 |
| 2011-07-14 | 2011-07-12 | 2.693 | 85,149 | +31,977 | 0.03% | 229,272 |
| 2011-07-13 | 2011-07-11 | 2.758 | 53,172 | +9,136 | 0.02% | 146,663 |
| 2011-07-11 | 2011-07-07 | 2.802 | 44,036 | -8,223 | 0.02% | 123,391 |
| 2011-07-05 | 2011-06-30 | 2.955 | 52,259 | -13,704 | 0.02% | 154,441 |
| 2011-07-04 | 2011-06-29 | 2.890 | 65,963 | -45,681 | 0.02% | 190,608 |
| 2011-06-30 | 2011-06-28 | 2.868 | 111,644 | -77,657 | 0.04% | 320,165 |
| 2011-06-29 | 2011-06-27 | 2.933 | 189,301 | +3,654 | 0.07% | 555,296 |
| 2011-06-28 | 2011-06-24 | 2.999 | 185,647 | -43,853 | 0.07% | 556,769 |
| 2011-06-23 | 2011-06-21 | 3.065 | 229,500 | +3,654 | 0.08% | 703,359 |
| 2011-06-20 | 2011-06-16 | 3.393 | 225,846 | +914 | 0.08% | 766,321 |
| 2011-06-14 | 2011-06-10 | 3.087 | 224,932 | +4,568 | 0.08% | 694,284 |
| 2011-06-13 | 2011-06-09 | 3.109 | 220,364 | +7,309 | 0.08% | 685,008 |
| 2011-06-01 | 2011-05-30 | 3.415 | 213,055 | +5,482 | 0.08% | 727,584 |
| 2011-05-31 | 2011-05-27 | 3.437 | 207,573 | -13,705 | 0.07% | 713,406 |
| 2011-05-27 | 2011-05-25 | 3.371 | 221,278 | +7,309 | 0.08% | 745,977 |
| 2011-05-12 | 2011-05-09 | 3.415 | 213,969 | +27,409 | 0.08% | 730,705 |
| 2011-05-03 | 2011-04-28 | 3.590 | 186,560 | -9,136 | 0.07% | 669,775 |
| 2011-04-28 | 2011-04-26 | 3.503 | 195,696 | +4,568 | 0.07% | 685,438 |
| 2011-03-21 | 2011-03-17 | 3.109 | 191,128 | +9,136 | 0.07% | 594,127 |
| 2011-03-17 | 2011-03-15 | 3.218 | 181,992 | -9,136 | 0.06% | 585,647 |
| 2011-03-02 | 2011-02-28 | 2.890 | 191,128 | -9,137 | 0.07% | 552,287 |
| 2011-02-28 | 2011-02-24 | 2.758 | 200,265 | +4,569 | 0.07% | 552,385 |
| 2011-02-14 | 2011-02-10 | 3.152 | 195,696 | -50,249 | 0.07% | 616,895 |
| 2011-02-01 | 2011-01-28 | 3.262 | 245,945 | -13,705 | 0.09% | 802,215 |
| 2011-01-31 | 2011-01-27 | 3.130 | 259,650 | -13,704 | 0.09% | 812,813 |
| 2011-01-14 | 2011-01-12 | 4.006 | 273,354 | +13,704 | 0.10% | 1,095,073 |
| 2011-01-12 | 2011-01-10 | 4.137 | 259,650 | +9,137 | 0.09% | 1,074,278 |
| 2011-01-07 | 2011-01-05 | 4.050 | 250,513 | -4,568 | 0.09% | 1,014,538 |
| 2011-01-05 | 2011-01-03 | 4.116 | 255,081 | +27,408 | 0.09% | 1,049,790 |
| 2011-01-03 | 2010-12-29 | 3.897 | 227,673 | -27,408 | 0.08% | 887,152 |
| 2010-12-23 | 2010-12-21 | 3.787 | 255,081 | +2,740 | 0.09% | 966,030 |
| 2010-12-22 | 2010-12-20 | 3.831 | 252,341 | +22,841 | 0.09% | 966,702 |
| 2010-12-15 | 2010-12-13 | 4.181 | 229,500 | +27,408 | 0.10% | 959,583 |
| 2010-12-10 | 2010-12-08 | 4.181 | 202,092 | +9,136 | 0.08% | 844,985 |
| 2010-12-09 | 2010-12-07 | 4.072 | 192,956 | +59,385 | 0.08% | 785,666 |
| 2010-12-01 | 2010-11-29 | 3.636 | 133,571 | +2,505 | 0.06% | 485,721 |
| 2010-11-09 | 2010-11-05 | 3.949 | 131,066 | +3,586 | 0.06% | 517,547 |
| 2010-11-08 | 2010-11-04 | 4.060 | 127,480 | +7,172 | 0.05% | 517,607 |
| 2010-10-21 | 2010-10-19 | 3.815 | 120,308 | +22,412 | 0.05% | 458,963 |
| 2010-09-27 | 2010-09-22 | 2.967 | 97,896 | -8,965 | 0.04% | 290,471 |
| 2010-08-18 | 2010-08-16 | 2.967 | 106,861 | -24,653 | 0.05% | 317,072 |
| 2010-07-26 | 2010-07-22 | 2.808 | 131,514 | +4,046 | 0.06% | 369,310 |
| 2010-06-23 | 2010-06-21 | 3.130 | 127,468 | -40,838 | 0.06% | 399,025 |
| 2010-06-21 | 2010-06-17 | 3.061 | 168,306 | +40,838 | 0.07% | 515,242 |
| 2010-06-14 | 2010-06-10 | 3.015 | 127,468 | -17,378 | 0.06% | 384,355 |
| 2010-06-07 | 2010-06-03 | 3.015 | 144,846 | -6,951 | 0.06% | 436,755 |
| 2010-05-27 | 2010-05-25 | 2.394 | 151,797 | -4,345 | 0.07% | 363,376 |
| 2010-05-26 | 2010-05-24 | 2.670 | 156,142 | +11,296 | 0.07% | 416,905 |
| 2010-05-25 | 2010-05-20 | 2.716 | 144,846 | +6,083 | 0.07% | 393,413 |
| 2010-05-19 | 2010-05-17 | 3.038 | 138,763 | +6,951 | 0.07% | 421,606 |
| 2010-05-17 | 2010-05-13 | 3.176 | 131,812 | +29,542 | 0.07% | 418,691 |
| 2010-05-14 | 2010-05-12 | 3.245 | 102,270 | +4,345 | 0.05% | 331,915 |
| 2010-05-11 | 2010-05-07 | 2.969 | 97,925 | +5,213 | 0.05% | 290,766 |
| 2010-05-03 | 2010-04-29 | 2.831 | 92,712 | +43,445 | 0.05% | 262,483 |
| 2010-04-23 | 2010-04-21 | 2.532 | 49,267 | +8,689 | 0.02% | 124,741 |
| 2010-01-25 | 2010-01-21 | 2.302 | 40,578 | -4,344 | 0.02% | 93,401 |
| 2010-01-14 | 2010-01-12 | 2.440 | 44,922 | -4,345 | 0.02% | 109,604 |
| 2009-12-01 | 2009-11-27 | 2.137 | 49,267 | +1,508 | 0.02% | 105,284 |
| 2009-11-25 | 2009-11-23 | 2.446 | 47,759 | +4,212 | 0.02% | 116,803 |
| 2009-11-24 | 2009-11-20 | 2.659 | 43,547 | -8,423 | 0.02% | 115,808 |
| 2009-11-19 | 2009-11-17 | 2.446 | 51,970 | -29,481 | 0.03% | 127,102 |
| 2009-11-12 | 2009-11-10 | 2.184 | 81,451 | -63,172 | 0.05% | 177,929 |
| 2009-11-10 | 2009-11-06 | 2.422 | 144,623 | +42,115 | 0.08% | 350,267 |
| 2009-11-09 | 2009-11-05 | 2.374 | 102,508 | +16,846 | 0.06% | 243,400 |
| 2009-11-06 | 2009-11-04 | 2.754 | 85,662 | +46,326 | 0.05% | 235,944 |
| 2008-08-19 | 2008-08-15 | 0.832 | 39,336 | +1,157 | 0.02% | 32,719 |
| 2008-03-13 | 2008-03-11 | 1.468 | 38,179 | -163,505 | 0.02% | 56,041 |
| 2008-03-12 | 2008-03-10 | 1.370 | 201,684 | +163,505 | 0.11% | 276,304 |
| 2007-12-20 | 2007-12-18 | 1.445 | 38,179 | +1,340 | 0.02% | 55,175 |
| 2007-10-31 | 2007-10-29 | 1.394 | 36,839 | -1,025 | 0.02% | 51,370 |
| 2007-10-12 | 2007-10-10 | 1.420 | 37,864 | -64,686 | 0.02% | 53,759 |
| 2007-06-26 | 2007-06-22 | 1.293 | 102,550 | 0.06% | 132,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy