History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 240,000 | +0 | 0.03% | 99,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 240,000 | +0 | 0.03% | 99,600 |
| 2025-10-10 | 2025-10-08 | 0.440 | 240,000 | +0 | 0.03% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 240,000 | +0 | 0.03% | 96,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 240,000 | +0 | 0.03% | 93,600 |
| 2025-10-06 | 2025-10-02 | 0.405 | 240,000 | +0 | 0.03% | 97,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 240,000 | +0 | 0.03% | 93,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 240,000 | +0 | 0.03% | 93,600 |
| 2025-09-30 | 2025-09-26 | 0.385 | 240,000 | +0 | 0.03% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.385 | 240,000 | +0 | 0.03% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.390 | 240,000 | +0 | 0.03% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 240,000 | +0 | 0.03% | 96,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 240,000 | +0 | 0.03% | 94,800 |
| 2025-09-23 | 2025-09-19 | 0.395 | 240,000 | +0 | 0.03% | 94,800 |
| 2025-09-22 | 2025-09-18 | 0.400 | 240,000 | +0 | 0.03% | 96,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 240,000 | +0 | 0.03% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 240,000 | +0 | 0.03% | 94,800 |
| 2025-09-17 | 2025-09-15 | 0.395 | 240,000 | +0 | 0.03% | 94,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 240,000 | +0 | 0.03% | 96,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 240,000 | +0 | 0.03% | 94,800 |
| 2025-09-12 | 2025-09-10 | 0.400 | 240,000 | +0 | 0.03% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 240,000 | +0 | 0.03% | 98,400 |
| 2025-09-10 | 2025-09-08 | 0.430 | 240,000 | +0 | 0.03% | 103,259 |
| 2025-09-09 | 2025-09-05 | 0.430 | 240,000 | +5,714 | 0.03% | 103,259 |
| 2025-09-08 | 2025-09-04 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-08-28 | 2025-08-26 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 234,286 | +0 | 0.03% | 99,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-08-18 | 2025-08-14 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-08-13 | 2025-08-11 | 0.405 | 234,286 | +0 | 0.03% | 94,800 |
| 2025-08-12 | 2025-08-08 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-08-07 | 2025-08-05 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-08-06 | 2025-08-04 | 0.405 | 234,286 | +0 | 0.03% | 94,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-08-01 | 2025-07-30 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-07-28 | 2025-07-24 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-07-25 | 2025-07-23 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-07-23 | 2025-07-21 | 0.405 | 234,286 | +0 | 0.03% | 94,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 234,286 | +0 | 0.03% | 93,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 234,286 | +0 | 0.03% | 93,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 234,286 | +0 | 0.03% | 93,600 |
| 2025-07-17 | 2025-07-15 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 234,286 | +0 | 0.03% | 93,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 234,286 | +0 | 0.03% | 96,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 234,286 | +0 | 0.03% | 94,800 |
| 2025-07-10 | 2025-07-08 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-07-09 | 2025-07-07 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-07-08 | 2025-07-04 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-07-07 | 2025-07-03 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-07-04 | 2025-07-02 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-07-03 | 2025-06-30 | 0.405 | 234,286 | +0 | 0.03% | 94,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 234,286 | +0 | 0.03% | 93,600 |
| 2025-06-30 | 2025-06-26 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 234,286 | +0 | 0.03% | 93,600 |
| 2025-06-26 | 2025-06-24 | 0.394 | 234,286 | +0 | 0.03% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-06-24 | 2025-06-20 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-06-23 | 2025-06-19 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-06-20 | 2025-06-18 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-06-19 | 2025-06-17 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-06-18 | 2025-06-16 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-06-17 | 2025-06-13 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-06-16 | 2025-06-12 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-06-13 | 2025-06-11 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-06-12 | 2025-06-10 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-06-11 | 2025-06-09 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2025-06-10 | 2025-06-06 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-06-09 | 2025-06-05 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-06-05 | 2025-06-03 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 234,286 | +0 | 0.03% | 98,400 |
| 2025-06-03 | 2025-05-30 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-05-30 | 2025-05-28 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-05-29 | 2025-05-27 | 0.425 | 234,286 | +0 | 0.03% | 99,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-05-26 | 2025-05-22 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-05-22 | 2025-05-20 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-05-21 | 2025-05-19 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-05-20 | 2025-05-16 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-05-19 | 2025-05-15 | 0.425 | 234,286 | +0 | 0.03% | 99,600 |
| 2025-05-16 | 2025-05-14 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-05-15 | 2025-05-13 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-05-13 | 2025-05-09 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-05-08 | 2025-05-06 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-05-07 | 2025-05-02 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-05-06 | 2025-04-30 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-05-02 | 2025-04-29 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-04-30 | 2025-04-28 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-04-29 | 2025-04-25 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-04-28 | 2025-04-24 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-04-24 | 2025-04-22 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 234,286 | +0 | 0.03% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-04-17 | 2025-04-15 | 0.415 | 234,286 | +0 | 0.03% | 97,200 |
| 2025-04-16 | 2025-04-14 | 0.430 | 234,286 | +0 | 0.03% | 100,800 |
| 2025-04-15 | 2025-04-11 | 0.405 | 234,286 | +0 | 0.03% | 94,800 |
| 2025-04-14 | 2025-04-10 | 0.389 | 234,286 | +0 | 0.03% | 91,200 |
| 2025-04-11 | 2025-04-09 | 0.374 | 234,286 | +0 | 0.03% | 87,600 |
| 2025-04-10 | 2025-04-08 | 0.374 | 234,286 | +0 | 0.03% | 87,600 |
| 2025-04-09 | 2025-04-07 | 0.369 | 234,286 | +0 | 0.03% | 86,400 |
| 2025-04-08 | 2025-04-03 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-04-07 | 2025-04-02 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-04-02 | 2025-03-31 | 0.446 | 234,286 | +0 | 0.03% | 104,400 |
| 2025-04-01 | 2025-03-28 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-28 | 2025-03-26 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-27 | 2025-03-25 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-03-26 | 2025-03-24 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-03-25 | 2025-03-21 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-03-24 | 2025-03-20 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-03-21 | 2025-03-19 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-19 | 2025-03-17 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-03-17 | 2025-03-13 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-03-14 | 2025-03-12 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-12 | 2025-03-10 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-11 | 2025-03-07 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-10 | 2025-03-06 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-07 | 2025-03-05 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-03-06 | 2025-03-04 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-03-05 | 2025-03-03 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-03-04 | 2025-02-28 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-03-03 | 2025-02-27 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-28 | 2025-02-26 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-27 | 2025-02-25 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-26 | 2025-02-24 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-25 | 2025-02-21 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2025-02-24 | 2025-02-20 | 0.487 | 234,286 | +0 | 0.03% | 114,000 |
| 2025-02-21 | 2025-02-19 | 0.492 | 234,286 | +0 | 0.03% | 115,200 |
| 2025-02-20 | 2025-02-18 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-18 | 2025-02-14 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-02-17 | 2025-02-13 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2025-02-14 | 2025-02-12 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2025-02-13 | 2025-02-11 | 0.492 | 234,286 | +0 | 0.03% | 115,200 |
| 2025-02-12 | 2025-02-10 | 0.481 | 234,286 | +0 | 0.03% | 112,800 |
| 2025-02-11 | 2025-02-07 | 0.487 | 234,286 | +0 | 0.03% | 114,000 |
| 2025-02-10 | 2025-02-06 | 0.492 | 234,286 | +0 | 0.03% | 115,200 |
| 2025-02-07 | 2025-02-05 | 0.492 | 234,286 | +0 | 0.03% | 115,200 |
| 2025-02-06 | 2025-02-04 | 0.492 | 234,286 | +0 | 0.03% | 115,200 |
| 2025-02-05 | 2025-02-03 | 0.487 | 234,286 | +0 | 0.03% | 114,000 |
| 2025-02-04 | 2025-01-28 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-01-27 | 2025-01-23 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-01-24 | 2025-01-22 | 0.440 | 234,286 | +0 | 0.03% | 103,200 |
| 2025-01-23 | 2025-01-21 | 0.451 | 234,286 | +0 | 0.03% | 105,600 |
| 2025-01-22 | 2025-01-20 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-01-21 | 2025-01-17 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-01-20 | 2025-01-16 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-01-17 | 2025-01-15 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-01-16 | 2025-01-14 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2025-01-15 | 2025-01-13 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-01-14 | 2025-01-10 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-01-13 | 2025-01-09 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-01-10 | 2025-01-08 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-01-09 | 2025-01-07 | 0.461 | 234,286 | +0 | 0.03% | 108,000 |
| 2025-01-08 | 2025-01-06 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2025-01-07 | 2025-01-03 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2025-01-06 | 2025-01-02 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2025-01-03 | 2024-12-31 | 0.476 | 234,286 | +0 | 0.03% | 111,600 |
| 2025-01-02 | 2024-12-27 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2024-12-30 | 2024-12-24 | 0.481 | 234,286 | +0 | 0.03% | 112,800 |
| 2024-12-27 | 2024-12-20 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2024-12-23 | 2024-12-19 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2024-12-20 | 2024-12-18 | 0.466 | 234,286 | +0 | 0.03% | 109,200 |
| 2024-12-19 | 2024-12-17 | 0.456 | 234,286 | +0 | 0.03% | 106,800 |
| 2024-12-18 | 2024-12-16 | 0.476 | 234,286 | +0 | 0.03% | 111,600 |
| 2024-12-17 | 2024-12-13 | 0.476 | 234,286 | +0 | 0.03% | 111,600 |
| 2024-12-16 | 2024-12-12 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2024-12-13 | 2024-12-11 | 0.476 | 234,286 | +0 | 0.03% | 111,600 |
| 2024-12-12 | 2024-12-10 | 0.471 | 234,286 | +0 | 0.03% | 110,400 |
| 2024-12-11 | 2024-12-09 | 0.476 | 234,286 | +0 | 0.03% | 111,600 |
| 2024-12-10 | 2024-12-06 | 0.482 | 234,286 | +0 | 0.03% | 112,853 |
| 2024-12-09 | 2024-12-05 | 0.492 | 234,286 | +5,093 | 0.03% | 115,307 |
| 2024-12-06 | 2024-12-04 | 0.487 | 229,193 | +0 | 0.03% | 111,600 |
| 2024-12-05 | 2024-12-03 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-12-04 | 2024-12-02 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-12-03 | 2024-11-29 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-12-02 | 2024-11-28 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-11-29 | 2024-11-27 | 0.497 | 229,193 | +0 | 0.03% | 114,000 |
| 2024-11-28 | 2024-11-26 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-11-27 | 2024-11-25 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-11-26 | 2024-11-22 | 0.482 | 229,193 | +0 | 0.03% | 110,400 |
| 2024-11-25 | 2024-11-21 | 0.487 | 229,193 | +0 | 0.03% | 111,600 |
| 2024-11-22 | 2024-11-20 | 0.487 | 229,193 | +0 | 0.03% | 111,600 |
| 2024-11-21 | 2024-11-19 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-11-20 | 2024-11-18 | 0.461 | 229,193 | +0 | 0.03% | 105,600 |
| 2024-11-19 | 2024-11-15 | 0.476 | 229,193 | +0 | 0.03% | 109,200 |
| 2024-11-18 | 2024-11-14 | 0.466 | 229,193 | +0 | 0.03% | 106,800 |
| 2024-11-15 | 2024-11-13 | 0.466 | 229,193 | +0 | 0.03% | 106,800 |
| 2024-11-14 | 2024-11-12 | 0.466 | 229,193 | +0 | 0.03% | 106,800 |
| 2024-11-13 | 2024-11-11 | 0.461 | 229,193 | +0 | 0.03% | 105,600 |
| 2024-11-12 | 2024-11-08 | 0.476 | 229,193 | +0 | 0.03% | 109,200 |
| 2024-11-11 | 2024-11-07 | 0.471 | 229,193 | +0 | 0.03% | 108,000 |
| 2024-11-08 | 2024-11-06 | 0.482 | 229,193 | +0 | 0.03% | 110,400 |
| 2024-11-07 | 2024-11-05 | 0.476 | 229,193 | +0 | 0.03% | 109,200 |
| 2024-11-06 | 2024-11-04 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-11-05 | 2024-11-01 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-11-04 | 2024-10-31 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-11-01 | 2024-10-30 | 0.492 | 229,193 | +0 | 0.03% | 112,800 |
| 2024-10-31 | 2024-10-29 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-10-30 | 2024-10-28 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-10-29 | 2024-10-25 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-10-28 | 2024-10-24 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-10-25 | 2024-10-23 | 0.518 | 229,193 | +0 | 0.03% | 118,800 |
| 2024-10-24 | 2024-10-22 | 0.513 | 229,193 | +0 | 0.03% | 117,600 |
| 2024-10-23 | 2024-10-21 | 0.518 | 229,193 | +0 | 0.03% | 118,800 |
| 2024-10-22 | 2024-10-18 | 0.534 | 229,193 | +0 | 0.03% | 122,400 |
| 2024-10-21 | 2024-10-17 | 0.503 | 229,193 | +0 | 0.03% | 115,200 |
| 2024-10-18 | 2024-10-16 | 0.524 | 229,193 | +0 | 0.03% | 120,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 229,193 | +0 | 0.03% | 118,800 |
| 2024-10-16 | 2024-10-14 | 0.524 | 229,193 | +0 | 0.03% | 120,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 229,193 | +0 | 0.03% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 229,193 | +0 | 0.03% | 118,800 |
| 2024-10-10 | 2024-10-08 | 0.524 | 229,193 | +0 | 0.03% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 229,193 | +0 | 0.03% | 141,600 |
| 2024-10-08 | 2024-10-04 | 0.586 | 229,193 | +0 | 0.03% | 134,400 |
| 2024-10-07 | 2024-10-03 | 0.476 | 229,193 | +0 | 0.03% | 109,200 |
| 2024-10-04 | 2024-10-02 | 0.435 | 229,193 | +0 | 0.03% | 99,600 |
| 2024-10-03 | 2024-09-30 | 0.414 | 229,193 | +0 | 0.03% | 94,800 |
| 2024-10-02 | 2024-09-27 | 0.408 | 229,193 | +0 | 0.03% | 93,600 |
| 2024-09-30 | 2024-09-26 | 0.403 | 229,193 | +0 | 0.03% | 92,400 |
| 2024-09-27 | 2024-09-25 | 0.408 | 229,193 | +0 | 0.03% | 93,600 |
| 2024-09-26 | 2024-09-24 | 0.408 | 229,193 | +0 | 0.03% | 93,600 |
| 2024-09-25 | 2024-09-23 | 0.414 | 229,193 | +0 | 0.03% | 94,800 |
| 2024-09-24 | 2024-09-20 | 0.403 | 229,193 | +0 | 0.03% | 92,400 |
| 2024-09-23 | 2024-09-19 | 0.414 | 229,193 | +0 | 0.03% | 94,800 |
| 2024-09-20 | 2024-09-17 | 0.419 | 229,193 | +0 | 0.03% | 96,000 |
| 2024-09-19 | 2024-09-16 | 0.398 | 229,193 | +0 | 0.03% | 91,200 |
| 2024-09-17 | 2024-09-13 | 0.408 | 229,193 | +0 | 0.03% | 93,600 |
| 2024-09-16 | 2024-09-12 | 0.408 | 229,193 | +0 | 0.03% | 93,600 |
| 2024-09-13 | 2024-09-11 | 0.408 | 229,193 | +0 | 0.03% | 93,600 |
| 2024-09-12 | 2024-09-10 | 0.398 | 229,193 | +0 | 0.03% | 91,200 |
| 2024-09-11 | 2024-09-09 | 0.398 | 229,193 | +0 | 0.03% | 91,200 |
| 2024-09-10 | 2024-09-05 | 0.435 | 229,193 | +0 | 0.03% | 99,600 |
| 2024-09-09 | 2024-09-04 | 0.424 | 229,193 | +0 | 0.03% | 97,200 |
| 2024-09-05 | 2024-09-03 | 0.424 | 229,193 | +0 | 0.03% | 97,200 |
| 2024-09-04 | 2024-09-02 | 0.472 | 229,193 | +0 | 0.03% | 108,234 |
| 2024-09-03 | 2024-08-30 | 0.472 | 229,193 | +10,661 | 0.03% | 108,234 |
| 2024-09-02 | 2024-08-29 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-08-30 | 2024-08-28 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-08-29 | 2024-08-27 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-08-28 | 2024-08-26 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-08-27 | 2024-08-23 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-08-26 | 2024-08-22 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-08-23 | 2024-08-21 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-08-21 | 2024-08-19 | 0.445 | 218,532 | +0 | 0.03% | 97,200 |
| 2024-08-20 | 2024-08-16 | 0.445 | 218,532 | +0 | 0.03% | 97,200 |
| 2024-08-19 | 2024-08-15 | 0.445 | 218,532 | +0 | 0.03% | 97,200 |
| 2024-08-16 | 2024-08-14 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-08-15 | 2024-08-13 | 0.483 | 218,532 | +0 | 0.03% | 105,600 |
| 2024-08-14 | 2024-08-12 | 0.483 | 218,532 | +0 | 0.03% | 105,600 |
| 2024-08-13 | 2024-08-09 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-08-12 | 2024-08-08 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-08-09 | 2024-08-07 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-08-08 | 2024-08-06 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-08-07 | 2024-08-05 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-08-06 | 2024-08-02 | 0.494 | 218,532 | +0 | 0.03% | 108,000 |
| 2024-08-05 | 2024-08-01 | 0.478 | 218,532 | +0 | 0.03% | 104,400 |
| 2024-08-02 | 2024-07-31 | 0.500 | 218,532 | +0 | 0.03% | 109,200 |
| 2024-08-01 | 2024-07-30 | 0.500 | 218,532 | +0 | 0.03% | 109,200 |
| 2024-07-31 | 2024-07-29 | 0.483 | 218,532 | +0 | 0.03% | 105,600 |
| 2024-07-30 | 2024-07-26 | 0.494 | 218,532 | +0 | 0.03% | 108,000 |
| 2024-07-29 | 2024-07-25 | 0.478 | 218,532 | +0 | 0.03% | 104,400 |
| 2024-07-26 | 2024-07-24 | 0.494 | 218,532 | +0 | 0.03% | 108,000 |
| 2024-07-25 | 2024-07-23 | 0.483 | 218,532 | +0 | 0.03% | 105,600 |
| 2024-07-24 | 2024-07-22 | 0.494 | 218,532 | +0 | 0.03% | 108,000 |
| 2024-07-23 | 2024-07-19 | 0.494 | 218,532 | +0 | 0.03% | 108,000 |
| 2024-07-22 | 2024-07-18 | 0.511 | 218,532 | +0 | 0.03% | 111,600 |
| 2024-07-19 | 2024-07-17 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-07-18 | 2024-07-16 | 0.511 | 218,532 | +0 | 0.03% | 111,600 |
| 2024-07-17 | 2024-07-15 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-07-16 | 2024-07-12 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-07-15 | 2024-07-11 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-07-12 | 2024-07-10 | 0.500 | 218,532 | +0 | 0.03% | 109,200 |
| 2024-07-11 | 2024-07-09 | 0.489 | 218,532 | +0 | 0.03% | 106,800 |
| 2024-07-10 | 2024-07-08 | 0.483 | 218,532 | +0 | 0.03% | 105,600 |
| 2024-07-09 | 2024-07-05 | 0.489 | 218,532 | +0 | 0.03% | 106,800 |
| 2024-07-08 | 2024-07-04 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-07-05 | 2024-07-03 | 0.516 | 218,532 | +0 | 0.03% | 112,800 |
| 2024-07-04 | 2024-07-02 | 0.522 | 218,532 | +0 | 0.03% | 114,000 |
| 2024-07-03 | 2024-06-28 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-07-02 | 2024-06-27 | 0.516 | 218,532 | +0 | 0.03% | 112,800 |
| 2024-06-28 | 2024-06-26 | 0.516 | 218,532 | +0 | 0.03% | 112,800 |
| 2024-06-27 | 2024-06-25 | 0.522 | 218,532 | +0 | 0.03% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.527 | 218,532 | +0 | 0.03% | 115,200 |
| 2024-06-25 | 2024-06-21 | 0.511 | 218,532 | +0 | 0.03% | 111,600 |
| 2024-06-24 | 2024-06-20 | 0.522 | 218,532 | +0 | 0.03% | 114,000 |
| 2024-06-21 | 2024-06-19 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-06-20 | 2024-06-18 | 0.505 | 218,532 | +0 | 0.03% | 110,400 |
| 2024-06-19 | 2024-06-17 | 0.511 | 218,532 | +0 | 0.03% | 111,600 |
| 2024-06-18 | 2024-06-14 | 0.544 | 218,532 | +0 | 0.03% | 118,800 |
| 2024-06-17 | 2024-06-13 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-06-14 | 2024-06-12 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-06-13 | 2024-06-11 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-06-12 | 2024-06-07 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-06-11 | 2024-06-06 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-06-07 | 2024-06-05 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-06-06 | 2024-06-04 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-06-05 | 2024-06-03 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-06-04 | 2024-05-31 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-06-03 | 2024-05-30 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-05-31 | 2024-05-29 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-05-30 | 2024-05-28 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-05-29 | 2024-05-27 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-05-28 | 2024-05-24 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-05-27 | 2024-05-23 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-05-24 | 2024-05-22 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-05-23 | 2024-05-21 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2024-05-22 | 2024-05-20 | 0.445 | 218,532 | +0 | 0.03% | 97,200 |
| 2024-05-21 | 2024-05-17 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-05-20 | 2024-05-16 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-05-17 | 2024-05-14 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-05-16 | 2024-05-13 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-05-14 | 2024-05-10 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-05-13 | 2024-05-09 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-05-10 | 2024-05-08 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-05-09 | 2024-05-07 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-05-08 | 2024-05-06 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-05-07 | 2024-05-03 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-05-06 | 2024-05-02 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-05-03 | 2024-04-30 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-05-02 | 2024-04-29 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-04-30 | 2024-04-26 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-04-29 | 2024-04-25 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-04-26 | 2024-04-24 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-04-25 | 2024-04-23 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-04-24 | 2024-04-22 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-04-23 | 2024-04-19 | 0.489 | 218,532 | +0 | 0.03% | 106,800 |
| 2024-04-22 | 2024-04-18 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-04-19 | 2024-04-17 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-04-18 | 2024-04-16 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-04-17 | 2024-04-15 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-04-16 | 2024-04-12 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2024-04-15 | 2024-04-11 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-04-12 | 2024-04-10 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-04-11 | 2024-04-09 | 0.450 | 218,532 | +0 | 0.03% | 98,400 |
| 2024-04-10 | 2024-04-08 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-04-09 | 2024-04-05 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-04-08 | 2024-04-03 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-04-05 | 2024-04-02 | 0.450 | 218,532 | +0 | 0.03% | 98,400 |
| 2024-04-03 | 2024-03-28 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-04-02 | 2024-03-27 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-03-28 | 2024-03-26 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-03-27 | 2024-03-25 | 0.461 | 218,532 | +0 | 0.03% | 100,800 |
| 2024-03-26 | 2024-03-22 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-03-25 | 2024-03-21 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-03-22 | 2024-03-20 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-03-21 | 2024-03-19 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-03-20 | 2024-03-18 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-03-19 | 2024-03-15 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-03-18 | 2024-03-14 | 0.478 | 218,532 | +0 | 0.03% | 104,400 |
| 2024-03-15 | 2024-03-13 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-03-14 | 2024-03-12 | 0.472 | 218,532 | +0 | 0.03% | 103,200 |
| 2024-03-13 | 2024-03-11 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-03-12 | 2024-03-08 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-03-11 | 2024-03-07 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2024-03-08 | 2024-03-06 | 0.467 | 218,532 | +0 | 0.03% | 102,000 |
| 2024-03-07 | 2024-03-05 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-03-05 | 2024-03-01 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-03-04 | 2024-02-29 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2024-03-01 | 2024-02-28 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-29 | 2024-02-27 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-28 | 2024-02-26 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-02-27 | 2024-02-23 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-02-26 | 2024-02-22 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-02-23 | 2024-02-21 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-22 | 2024-02-20 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-21 | 2024-02-19 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-20 | 2024-02-16 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-19 | 2024-02-15 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-16 | 2024-02-14 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-02-14 | 2024-02-07 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-02-08 | 2024-02-06 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-02-07 | 2024-02-05 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-02-06 | 2024-02-02 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2024-02-05 | 2024-02-01 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-02-02 | 2024-01-31 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-02-01 | 2024-01-30 | 0.401 | 218,532 | +0 | 0.03% | 87,600 |
| 2024-01-31 | 2024-01-29 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-01-30 | 2024-01-26 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2024-01-29 | 2024-01-25 | 0.412 | 218,532 | +0 | 0.03% | 90,000 |
| 2024-01-26 | 2024-01-24 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-01-25 | 2024-01-23 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-01-24 | 2024-01-22 | 0.412 | 218,532 | +0 | 0.03% | 90,000 |
| 2024-01-23 | 2024-01-19 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-01-22 | 2024-01-18 | 0.401 | 218,532 | +0 | 0.03% | 87,600 |
| 2024-01-19 | 2024-01-17 | 0.401 | 218,532 | +0 | 0.03% | 87,600 |
| 2024-01-18 | 2024-01-16 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-01-17 | 2024-01-15 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2024-01-16 | 2024-01-12 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-01-15 | 2024-01-11 | 0.417 | 218,532 | +0 | 0.03% | 91,200 |
| 2024-01-12 | 2024-01-10 | 0.390 | 218,532 | +0 | 0.03% | 85,200 |
| 2024-01-11 | 2024-01-09 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 218,532 | +0 | 0.03% | 85,200 |
| 2024-01-09 | 2024-01-05 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2024-01-08 | 2024-01-04 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2024-01-05 | 2024-01-03 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2024-01-04 | 2024-01-02 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2024-01-03 | 2023-12-29 | 0.450 | 218,532 | +0 | 0.03% | 98,400 |
| 2024-01-02 | 2023-12-28 | 0.390 | 218,532 | +0 | 0.03% | 85,200 |
| 2023-12-29 | 2023-12-27 | 0.373 | 218,532 | +0 | 0.03% | 81,600 |
| 2023-12-28 | 2023-12-22 | 0.395 | 218,532 | +0 | 0.03% | 86,400 |
| 2023-12-27 | 2023-12-21 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2023-12-21 | 2023-12-19 | 0.373 | 218,532 | +0 | 0.03% | 81,600 |
| 2023-12-20 | 2023-12-18 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2023-12-19 | 2023-12-15 | 0.379 | 218,532 | +0 | 0.03% | 82,800 |
| 2023-12-18 | 2023-12-14 | 0.379 | 218,532 | +0 | 0.03% | 82,800 |
| 2023-12-15 | 2023-12-13 | 0.368 | 218,532 | +0 | 0.03% | 80,400 |
| 2023-12-14 | 2023-12-12 | 0.373 | 218,532 | +0 | 0.03% | 81,600 |
| 2023-12-13 | 2023-12-11 | 0.373 | 218,532 | +0 | 0.03% | 81,600 |
| 2023-12-12 | 2023-12-08 | 0.379 | 218,532 | +0 | 0.03% | 82,800 |
| 2023-12-11 | 2023-12-07 | 0.351 | 218,532 | +0 | 0.03% | 76,800 |
| 2023-12-08 | 2023-12-06 | 0.351 | 218,532 | +0 | 0.03% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.357 | 218,532 | +0 | 0.03% | 78,000 |
| 2023-12-06 | 2023-12-04 | 0.362 | 218,532 | +0 | 0.03% | 79,200 |
| 2023-12-05 | 2023-12-01 | 0.362 | 218,532 | +0 | 0.03% | 79,200 |
| 2023-12-04 | 2023-11-30 | 0.368 | 218,532 | +0 | 0.03% | 80,400 |
| 2023-12-01 | 2023-11-29 | 0.351 | 218,532 | +0 | 0.03% | 76,800 |
| 2023-11-30 | 2023-11-28 | 0.357 | 218,532 | +0 | 0.03% | 78,000 |
| 2023-11-29 | 2023-11-27 | 0.329 | 218,532 | +0 | 0.03% | 72,000 |
| 2023-11-28 | 2023-11-24 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-27 | 2023-11-23 | 0.390 | 218,532 | +0 | 0.03% | 85,200 |
| 2023-11-24 | 2023-11-22 | 0.362 | 218,532 | +0 | 0.03% | 79,200 |
| 2023-11-23 | 2023-11-21 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-22 | 2023-11-20 | 0.335 | 218,532 | +0 | 0.03% | 73,200 |
| 2023-11-21 | 2023-11-17 | 0.329 | 218,532 | +0 | 0.03% | 72,000 |
| 2023-11-20 | 2023-11-16 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-17 | 2023-11-15 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-16 | 2023-11-14 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-15 | 2023-11-13 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-14 | 2023-11-10 | 0.335 | 218,532 | +0 | 0.03% | 73,200 |
| 2023-11-13 | 2023-11-09 | 0.335 | 218,532 | +0 | 0.03% | 73,200 |
| 2023-11-10 | 2023-11-08 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-09 | 2023-11-07 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-08 | 2023-11-06 | 0.362 | 218,532 | +0 | 0.03% | 79,200 |
| 2023-11-07 | 2023-11-03 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-06 | 2023-11-02 | 0.335 | 218,532 | +0 | 0.03% | 73,200 |
| 2023-11-03 | 2023-11-01 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-02 | 2023-10-31 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-11-01 | 2023-10-30 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-10-31 | 2023-10-27 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-10-30 | 2023-10-26 | 0.340 | 218,532 | +0 | 0.03% | 74,400 |
| 2023-10-27 | 2023-10-25 | 0.368 | 218,532 | +0 | 0.03% | 80,400 |
| 2023-10-26 | 2023-10-24 | 0.384 | 218,532 | +0 | 0.03% | 84,000 |
| 2023-10-25 | 2023-10-20 | 0.379 | 218,532 | +0 | 0.03% | 82,800 |
| 2023-10-24 | 2023-10-19 | 0.379 | 218,532 | +0 | 0.03% | 82,800 |
| 2023-10-20 | 2023-10-18 | 0.395 | 218,532 | +0 | 0.03% | 86,400 |
| 2023-10-19 | 2023-10-17 | 0.395 | 218,532 | +0 | 0.03% | 86,400 |
| 2023-10-18 | 2023-10-16 | 0.390 | 218,532 | +0 | 0.03% | 85,200 |
| 2023-10-17 | 2023-10-13 | 0.401 | 218,532 | +0 | 0.03% | 87,600 |
| 2023-10-16 | 2023-10-12 | 0.395 | 218,532 | +0 | 0.03% | 86,400 |
| 2023-10-13 | 2023-10-11 | 0.401 | 218,532 | +0 | 0.03% | 87,600 |
| 2023-10-12 | 2023-10-10 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2023-10-11 | 2023-10-09 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2023-10-10 | 2023-10-06 | 0.406 | 218,532 | +0 | 0.03% | 88,800 |
| 2023-10-09 | 2023-10-05 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2023-10-06 | 2023-10-04 | 0.412 | 218,532 | +0 | 0.03% | 90,000 |
| 2023-10-05 | 2023-10-03 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-10-04 | 2023-09-29 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-10-03 | 2023-09-28 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-09-29 | 2023-09-27 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2023-09-28 | 2023-09-26 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-09-27 | 2023-09-25 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-09-26 | 2023-09-22 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-09-25 | 2023-09-21 | 0.423 | 218,532 | +0 | 0.03% | 92,400 |
| 2023-09-22 | 2023-09-20 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 218,532 | +0 | 0.03% | 98,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 218,532 | +0 | 0.03% | 98,400 |
| 2023-09-19 | 2023-09-15 | 0.450 | 218,532 | +0 | 0.03% | 98,400 |
| 2023-09-18 | 2023-09-14 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2023-09-15 | 2023-09-13 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2023-09-14 | 2023-09-12 | 0.434 | 218,532 | +0 | 0.03% | 94,800 |
| 2023-09-13 | 2023-09-11 | 0.428 | 218,532 | +0 | 0.03% | 93,600 |
| 2023-09-12 | 2023-09-07 | 0.439 | 218,532 | +0 | 0.03% | 96,000 |
| 2023-09-11 | 2023-09-06 | 0.456 | 218,532 | +0 | 0.03% | 99,600 |
| 2023-09-07 | 2023-09-05 | 0.445 | 218,532 | +0 | 0.03% | 97,262 |
| 2023-09-06 | 2023-09-04 | 0.456 | 218,532 | +5,532 | 0.03% | 99,724 |
| 2023-09-05 | 2023-08-31 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-09-04 | 2023-08-30 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-08-31 | 2023-08-29 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-08-30 | 2023-08-28 | 0.451 | 213,000 | +0 | 0.03% | 96,000 |
| 2023-08-29 | 2023-08-25 | 0.451 | 213,000 | +0 | 0.03% | 96,000 |
| 2023-08-28 | 2023-08-24 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-08-25 | 2023-08-23 | 0.428 | 213,000 | +0 | 0.03% | 91,200 |
| 2023-08-24 | 2023-08-22 | 0.439 | 213,000 | +0 | 0.03% | 93,600 |
| 2023-08-23 | 2023-08-21 | 0.417 | 213,000 | +0 | 0.03% | 88,800 |
| 2023-08-22 | 2023-08-18 | 0.439 | 213,000 | +0 | 0.03% | 93,600 |
| 2023-08-21 | 2023-08-17 | 0.439 | 213,000 | +0 | 0.03% | 93,600 |
| 2023-08-18 | 2023-08-16 | 0.445 | 213,000 | +0 | 0.03% | 94,800 |
| 2023-08-17 | 2023-08-15 | 0.445 | 213,000 | +0 | 0.03% | 94,800 |
| 2023-08-16 | 2023-08-14 | 0.439 | 213,000 | +0 | 0.03% | 93,600 |
| 2023-08-15 | 2023-08-11 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-08-14 | 2023-08-10 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-08-11 | 2023-08-09 | 0.445 | 213,000 | +0 | 0.03% | 94,800 |
| 2023-08-10 | 2023-08-08 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-08-09 | 2023-08-07 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-08-08 | 2023-08-04 | 0.451 | 213,000 | +0 | 0.03% | 96,000 |
| 2023-08-07 | 2023-08-03 | 0.439 | 213,000 | +0 | 0.03% | 93,600 |
| 2023-08-04 | 2023-08-02 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-08-03 | 2023-08-01 | 0.473 | 213,000 | +0 | 0.03% | 100,800 |
| 2023-08-02 | 2023-07-31 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-08-01 | 2023-07-28 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-07-31 | 2023-07-27 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-07-28 | 2023-07-26 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-07-27 | 2023-07-25 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-07-26 | 2023-07-24 | 0.490 | 213,000 | +0 | 0.03% | 104,400 |
| 2023-07-25 | 2023-07-21 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-07-24 | 2023-07-20 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-07-21 | 2023-07-19 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-07-20 | 2023-07-18 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-07-19 | 2023-07-14 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-07-18 | 2023-07-13 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-07-14 | 2023-07-12 | 0.473 | 213,000 | +0 | 0.03% | 100,800 |
| 2023-07-13 | 2023-07-11 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-07-12 | 2023-07-10 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-07-11 | 2023-07-07 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-07-10 | 2023-07-06 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-07-07 | 2023-07-05 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-07-06 | 2023-07-04 | 0.451 | 213,000 | +0 | 0.03% | 96,000 |
| 2023-07-05 | 2023-07-03 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-07-04 | 2023-06-30 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-07-03 | 2023-06-29 | 0.456 | 213,000 | +0 | 0.03% | 97,200 |
| 2023-06-30 | 2023-06-28 | 0.473 | 213,000 | +0 | 0.03% | 100,800 |
| 2023-06-29 | 2023-06-27 | 0.473 | 213,000 | +0 | 0.03% | 100,800 |
| 2023-06-28 | 2023-06-26 | 0.473 | 213,000 | +0 | 0.03% | 100,800 |
| 2023-06-27 | 2023-06-23 | 0.496 | 213,000 | +0 | 0.03% | 105,600 |
| 2023-06-26 | 2023-06-21 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-06-23 | 2023-06-20 | 0.462 | 213,000 | +0 | 0.03% | 98,400 |
| 2023-06-21 | 2023-06-19 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-06-20 | 2023-06-16 | 0.490 | 213,000 | +0 | 0.03% | 104,400 |
| 2023-06-19 | 2023-06-15 | 0.468 | 213,000 | +0 | 0.03% | 99,600 |
| 2023-06-16 | 2023-06-14 | 0.490 | 213,000 | +0 | 0.03% | 104,400 |
| 2023-06-15 | 2023-06-13 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-06-14 | 2023-06-12 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-06-13 | 2023-06-09 | 0.496 | 213,000 | +0 | 0.03% | 105,600 |
| 2023-06-12 | 2023-06-08 | 0.507 | 213,000 | +0 | 0.03% | 108,000 |
| 2023-06-09 | 2023-06-07 | 0.513 | 213,000 | +0 | 0.03% | 109,200 |
| 2023-06-08 | 2023-06-06 | 0.507 | 213,000 | +0 | 0.03% | 108,000 |
| 2023-06-07 | 2023-06-05 | 0.496 | 213,000 | +0 | 0.03% | 105,600 |
| 2023-06-06 | 2023-06-02 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-06-05 | 2023-06-01 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-06-02 | 2023-05-31 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-06-01 | 2023-05-30 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-05-31 | 2023-05-29 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-05-30 | 2023-05-25 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-05-29 | 2023-05-24 | 0.490 | 213,000 | +0 | 0.03% | 104,400 |
| 2023-05-25 | 2023-05-23 | 0.490 | 213,000 | +0 | 0.03% | 104,400 |
| 2023-05-24 | 2023-05-22 | 0.473 | 213,000 | +0 | 0.03% | 100,800 |
| 2023-05-23 | 2023-05-19 | 0.501 | 213,000 | +0 | 0.03% | 106,800 |
| 2023-05-22 | 2023-05-18 | 0.501 | 213,000 | +0 | 0.03% | 106,800 |
| 2023-05-19 | 2023-05-17 | 0.501 | 213,000 | +0 | 0.03% | 106,800 |
| 2023-05-18 | 2023-05-16 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-05-17 | 2023-05-15 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-05-16 | 2023-05-12 | 0.479 | 213,000 | +0 | 0.03% | 102,000 |
| 2023-05-15 | 2023-05-11 | 0.501 | 213,000 | +0 | 0.03% | 106,800 |
| 2023-05-12 | 2023-05-10 | 0.485 | 213,000 | +0 | 0.03% | 103,200 |
| 2023-05-11 | 2023-05-09 | 0.507 | 213,000 | +0 | 0.03% | 108,000 |
| 2023-05-10 | 2023-05-08 | 0.507 | 213,000 | +0 | 0.03% | 108,000 |
| 2023-05-09 | 2023-05-05 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2023-05-08 | 2023-05-04 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-05-05 | 2023-05-03 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2023-05-04 | 2023-05-02 | 0.513 | 213,000 | +0 | 0.03% | 109,200 |
| 2023-05-03 | 2023-04-28 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2023-05-02 | 2023-04-27 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2023-04-28 | 2023-04-26 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2023-04-27 | 2023-04-25 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-04-26 | 2023-04-24 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-04-25 | 2023-04-21 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-24 | 2023-04-20 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-21 | 2023-04-19 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-20 | 2023-04-18 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-04-19 | 2023-04-17 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-04-18 | 2023-04-14 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-04-17 | 2023-04-13 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-14 | 2023-04-12 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-13 | 2023-04-11 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-12 | 2023-04-06 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-11 | 2023-04-04 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-06 | 2023-04-03 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-04-04 | 2023-03-31 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-03-31 | 2023-03-29 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-30 | 2023-03-28 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-29 | 2023-03-27 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-28 | 2023-03-24 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-27 | 2023-03-23 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-24 | 2023-03-22 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-03-23 | 2023-03-21 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-22 | 2023-03-20 | 0.513 | 213,000 | +0 | 0.03% | 109,200 |
| 2023-03-21 | 2023-03-17 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-20 | 2023-03-16 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2023-03-17 | 2023-03-15 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-03-16 | 2023-03-14 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-15 | 2023-03-13 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-03-14 | 2023-03-10 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-13 | 2023-03-09 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-03-10 | 2023-03-08 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-03-09 | 2023-03-07 | 0.524 | 213,000 | +0 | 0.03% | 111,600 |
| 2023-03-08 | 2023-03-06 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-03-07 | 2023-03-03 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2023-03-06 | 2023-03-02 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-03-03 | 2023-03-01 | 0.513 | 213,000 | +0 | 0.03% | 109,200 |
| 2023-03-02 | 2023-02-28 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-03-01 | 2023-02-27 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-02-28 | 2023-02-24 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-02-24 | 2023-02-22 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-02-23 | 2023-02-21 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-02-22 | 2023-02-20 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-02-21 | 2023-02-17 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2023-02-20 | 2023-02-16 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-02-17 | 2023-02-15 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-02-16 | 2023-02-14 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-02-15 | 2023-02-13 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-02-14 | 2023-02-10 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-02-13 | 2023-02-09 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-02-10 | 2023-02-08 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-02-09 | 2023-02-07 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-02-08 | 2023-02-06 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-02-07 | 2023-02-03 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2023-02-06 | 2023-02-02 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-02-03 | 2023-02-01 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2023-02-02 | 2023-01-31 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-02-01 | 2023-01-30 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-01-31 | 2023-01-27 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-30 | 2023-01-26 | 0.563 | 213,000 | +0 | 0.03% | 120,000 |
| 2023-01-27 | 2023-01-20 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-01-26 | 2023-01-19 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-01-20 | 2023-01-18 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-01-19 | 2023-01-17 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2023-01-18 | 2023-01-16 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-01-17 | 2023-01-13 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-16 | 2023-01-12 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2023-01-13 | 2023-01-11 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-12 | 2023-01-10 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-11 | 2023-01-09 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-10 | 2023-01-06 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2023-01-09 | 2023-01-05 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-06 | 2023-01-04 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2023-01-05 | 2023-01-03 | 0.563 | 213,000 | +0 | 0.03% | 120,000 |
| 2023-01-04 | 2022-12-30 | 0.535 | 213,000 | +0 | 0.03% | 114,000 |
| 2023-01-03 | 2022-12-29 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2022-12-30 | 2022-12-28 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2022-12-29 | 2022-12-23 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2022-12-28 | 2022-12-22 | 0.558 | 213,000 | +0 | 0.03% | 118,800 |
| 2022-12-23 | 2022-12-21 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2022-12-22 | 2022-12-20 | 0.518 | 213,000 | +0 | 0.03% | 110,400 |
| 2022-12-21 | 2022-12-19 | 0.546 | 213,000 | +0 | 0.03% | 116,400 |
| 2022-12-20 | 2022-12-16 | 0.530 | 213,000 | +0 | 0.03% | 112,800 |
| 2022-12-19 | 2022-12-15 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2022-12-16 | 2022-12-14 | 0.552 | 213,000 | +0 | 0.03% | 117,600 |
| 2022-12-15 | 2022-12-13 | 0.541 | 213,000 | +0 | 0.03% | 115,200 |
| 2022-12-14 | 2022-12-12 | 0.564 | 213,000 | +0 | 0.03% | 120,050 |
| 2022-12-13 | 2022-12-09 | 0.564 | 213,000 | +4,347 | 0.03% | 120,050 |
| 2022-12-12 | 2022-12-08 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-12-09 | 2022-12-07 | 0.552 | 208,653 | +0 | 0.03% | 115,200 |
| 2022-12-08 | 2022-12-06 | 0.546 | 208,653 | +0 | 0.03% | 114,000 |
| 2022-12-07 | 2022-12-05 | 0.518 | 208,653 | +0 | 0.03% | 108,000 |
| 2022-12-06 | 2022-12-02 | 0.512 | 208,653 | +0 | 0.03% | 106,800 |
| 2022-12-05 | 2022-12-01 | 0.512 | 208,653 | +0 | 0.03% | 106,800 |
| 2022-12-02 | 2022-11-30 | 0.518 | 208,653 | +0 | 0.03% | 108,000 |
| 2022-12-01 | 2022-11-29 | 0.518 | 208,653 | +0 | 0.03% | 108,000 |
| 2022-11-30 | 2022-11-28 | 0.518 | 208,653 | +0 | 0.03% | 108,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 208,653 | +0 | 0.03% | 104,400 |
| 2022-11-28 | 2022-11-24 | 0.506 | 208,653 | +0 | 0.03% | 105,600 |
| 2022-11-25 | 2022-11-23 | 0.506 | 208,653 | +0 | 0.03% | 105,600 |
| 2022-11-24 | 2022-11-22 | 0.500 | 208,653 | +0 | 0.03% | 104,400 |
| 2022-11-23 | 2022-11-21 | 0.495 | 208,653 | +0 | 0.03% | 103,200 |
| 2022-11-22 | 2022-11-18 | 0.518 | 208,653 | +0 | 0.03% | 108,000 |
| 2022-11-21 | 2022-11-17 | 0.506 | 208,653 | +0 | 0.03% | 105,600 |
| 2022-11-18 | 2022-11-16 | 0.518 | 208,653 | +0 | 0.03% | 108,000 |
| 2022-11-17 | 2022-11-15 | 0.529 | 208,653 | +0 | 0.03% | 110,400 |
| 2022-11-16 | 2022-11-14 | 0.495 | 208,653 | +0 | 0.03% | 103,200 |
| 2022-11-15 | 2022-11-11 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-11-14 | 2022-11-10 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-11-11 | 2022-11-09 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-11-10 | 2022-11-08 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-11-09 | 2022-11-07 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-11-08 | 2022-11-04 | 0.569 | 208,653 | +0 | 0.03% | 118,800 |
| 2022-11-07 | 2022-11-03 | 0.558 | 208,653 | +0 | 0.03% | 116,400 |
| 2022-11-04 | 2022-11-02 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-11-03 | 2022-11-01 | 0.569 | 208,653 | +0 | 0.03% | 118,800 |
| 2022-11-02 | 2022-10-31 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-11-01 | 2022-10-28 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-10-31 | 2022-10-27 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-10-28 | 2022-10-26 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-10-27 | 2022-10-25 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-10-26 | 2022-10-24 | 0.552 | 208,653 | +0 | 0.03% | 115,200 |
| 2022-10-25 | 2022-10-21 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-10-24 | 2022-10-20 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-10-21 | 2022-10-19 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-10-20 | 2022-10-18 | 0.529 | 208,653 | +0 | 0.03% | 110,400 |
| 2022-10-19 | 2022-10-17 | 0.489 | 208,653 | +0 | 0.03% | 102,000 |
| 2022-10-18 | 2022-10-14 | 0.449 | 208,653 | +0 | 0.03% | 93,600 |
| 2022-10-17 | 2022-10-13 | 0.437 | 208,653 | +0 | 0.03% | 91,200 |
| 2022-10-14 | 2022-10-12 | 0.426 | 208,653 | +0 | 0.03% | 88,800 |
| 2022-10-13 | 2022-10-11 | 0.426 | 208,653 | +0 | 0.03% | 88,800 |
| 2022-10-12 | 2022-10-10 | 0.414 | 208,653 | +0 | 0.03% | 86,400 |
| 2022-10-11 | 2022-10-07 | 0.449 | 208,653 | +0 | 0.03% | 93,600 |
| 2022-10-10 | 2022-10-06 | 0.449 | 208,653 | +0 | 0.03% | 93,600 |
| 2022-10-07 | 2022-10-05 | 0.460 | 208,653 | +0 | 0.03% | 96,000 |
| 2022-10-06 | 2022-10-03 | 0.460 | 208,653 | +0 | 0.03% | 96,000 |
| 2022-10-05 | 2022-09-30 | 0.454 | 208,653 | +0 | 0.03% | 94,800 |
| 2022-10-03 | 2022-09-29 | 0.466 | 208,653 | +0 | 0.03% | 97,200 |
| 2022-09-30 | 2022-09-28 | 0.500 | 208,653 | +0 | 0.03% | 104,400 |
| 2022-09-29 | 2022-09-27 | 0.529 | 208,653 | +0 | 0.03% | 110,400 |
| 2022-09-28 | 2022-09-26 | 0.546 | 208,653 | +0 | 0.03% | 114,000 |
| 2022-09-27 | 2022-09-23 | 0.558 | 208,653 | +0 | 0.03% | 116,400 |
| 2022-09-26 | 2022-09-22 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-09-23 | 2022-09-21 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-09-22 | 2022-09-20 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-09-21 | 2022-09-19 | 0.552 | 208,653 | +0 | 0.03% | 115,200 |
| 2022-09-20 | 2022-09-16 | 0.569 | 208,653 | +0 | 0.03% | 118,800 |
| 2022-09-19 | 2022-09-15 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-09-16 | 2022-09-14 | 0.564 | 208,653 | +0 | 0.03% | 117,600 |
| 2022-09-15 | 2022-09-13 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-09-14 | 2022-09-09 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-09-13 | 2022-09-08 | 0.575 | 208,653 | +0 | 0.03% | 120,000 |
| 2022-09-09 | 2022-09-07 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-09-08 | 2022-09-06 | 0.587 | 208,653 | +0 | 0.03% | 122,400 |
| 2022-09-07 | 2022-09-05 | 0.682 | 208,653 | +0 | 0.03% | 142,353 |
| 2022-09-06 | 2022-09-02 | 0.670 | 208,653 | +15,175 | 0.03% | 139,765 |
| 2022-09-05 | 2022-09-01 | 0.682 | 193,478 | +0 | 0.03% | 132,000 |
| 2022-09-02 | 2022-08-31 | 0.682 | 193,478 | +0 | 0.03% | 132,000 |
| 2022-09-01 | 2022-08-30 | 0.719 | 193,478 | +0 | 0.03% | 139,200 |
| 2022-08-31 | 2022-08-29 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-30 | 2022-08-26 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-29 | 2022-08-25 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-26 | 2022-08-24 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-25 | 2022-08-23 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-24 | 2022-08-22 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-23 | 2022-08-19 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-08-22 | 2022-08-18 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-19 | 2022-08-17 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-08-18 | 2022-08-16 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-17 | 2022-08-15 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-16 | 2022-08-12 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-15 | 2022-08-11 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-12 | 2022-08-10 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-11 | 2022-08-09 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-10 | 2022-08-08 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-09 | 2022-08-05 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-08 | 2022-08-04 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-08-05 | 2022-08-03 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-08-04 | 2022-08-02 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-08-03 | 2022-08-01 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-08-02 | 2022-07-29 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-08-01 | 2022-07-28 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-29 | 2022-07-27 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-28 | 2022-07-26 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-27 | 2022-07-25 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-26 | 2022-07-22 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-25 | 2022-07-21 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-07-22 | 2022-07-20 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-21 | 2022-07-19 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-20 | 2022-07-18 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-19 | 2022-07-15 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-18 | 2022-07-14 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-15 | 2022-07-13 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-14 | 2022-07-12 | 0.682 | 193,478 | +0 | 0.03% | 132,000 |
| 2022-07-13 | 2022-07-11 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-12 | 2022-07-08 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-11 | 2022-07-07 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-08 | 2022-07-06 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-07-07 | 2022-07-05 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-06 | 2022-07-04 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-05 | 2022-06-30 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-07-04 | 2022-06-29 | 0.670 | 193,478 | +0 | 0.03% | 129,600 |
| 2022-06-30 | 2022-06-28 | 0.682 | 193,478 | +0 | 0.03% | 132,000 |
| 2022-06-29 | 2022-06-27 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-06-28 | 2022-06-24 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-06-27 | 2022-06-23 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-06-24 | 2022-06-22 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-06-23 | 2022-06-21 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-06-22 | 2022-06-20 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-06-21 | 2022-06-17 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-06-20 | 2022-06-16 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-06-17 | 2022-06-15 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-06-16 | 2022-06-14 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-06-15 | 2022-06-13 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-06-14 | 2022-06-10 | 0.657 | 193,478 | +0 | 0.03% | 127,200 |
| 2022-06-13 | 2022-06-09 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-06-10 | 2022-06-08 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-06-09 | 2022-06-07 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-06-08 | 2022-06-06 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-06-06 | 2022-06-01 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-06-02 | 2022-05-31 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-06-01 | 2022-05-30 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-05-31 | 2022-05-27 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-05-30 | 2022-05-26 | 0.614 | 193,478 | +0 | 0.03% | 118,800 |
| 2022-05-27 | 2022-05-25 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-05-26 | 2022-05-24 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-05-25 | 2022-05-23 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-05-24 | 2022-05-20 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-05-23 | 2022-05-19 | 0.633 | 193,478 | +0 | 0.03% | 122,400 |
| 2022-05-20 | 2022-05-18 | 0.645 | 193,478 | +0 | 0.03% | 124,800 |
| 2022-05-19 | 2022-05-17 | 0.620 | 193,478 | +0 | 0.03% | 120,000 |
| 2022-05-18 | 2022-05-16 | 0.608 | 193,478 | +0 | 0.03% | 117,600 |
| 2022-05-17 | 2022-05-13 | 0.608 | 193,478 | +0 | 0.03% | 117,600 |
| 2022-05-16 | 2022-05-12 | 0.583 | 193,478 | +0 | 0.03% | 112,800 |
| 2022-05-13 | 2022-05-11 | 0.589 | 193,478 | +0 | 0.03% | 114,000 |
| 2022-05-12 | 2022-05-10 | 0.595 | 193,478 | +0 | 0.03% | 115,200 |
| 2022-05-11 | 2022-05-06 | 0.589 | 193,478 | -31,924 | 0.03% | 114,000 |
| 2021-12-13 | 2021-12-09 | 0.732 | 225,402 | +3,886 | 0.03% | 165,013 |
| 2021-08-31 | 2021-08-27 | 0.772 | 221,516 | +11,458 | 0.03% | 171,014 |
| 2021-08-12 | 2021-08-10 | 0.799 | 210,058 | -19,534 | 0.03% | 167,760 |
| 2021-08-06 | 2021-08-04 | 0.825 | 229,592 | +19,534 | 0.03% | 189,472 |
| 2021-05-10 | 2021-05-06 | 0.878 | 210,058 | -29,751 | 0.03% | 184,536 |
| 2020-12-11 | 2020-12-09 | 0.560 | 239,809 | +5,995 | 0.04% | 134,228 |
| 2020-09-01 | 2020-08-28 | 0.528 | 233,814 | +16,237 | 0.04% | 123,488 |
| 2020-06-05 | 2020-06-03 | 0.411 | 217,577 | -13,632 | 0.04% | 89,376 |
| 2020-06-02 | 2020-05-29 | 0.396 | 231,209 | +13,632 | 0.04% | 91,584 |
| 2020-03-13 | 2020-03-11 | 0.506 | 217,577 | -35,990 | 0.04% | 110,124 |
| 2019-09-02 | 2019-08-29 | 0.434 | 253,567 | +18,112 | 0.04% | 110,169 |
| 2018-11-19 | 2018-11-15 | 0.529 | 235,455 | -20,254 | 0.04% | 124,620 |
| 2018-08-30 | 2018-08-28 | 0.650 | 255,709 | +13,458 | 0.04% | 166,313 |
| 2018-08-06 | 2018-08-02 | 0.650 | 242,251 | +11,993 | 0.04% | 157,560 |
| 2018-06-21 | 2018-06-19 | 0.709 | 230,258 | +7,195 | 0.04% | 163,200 |
| 2018-06-11 | 2018-06-07 | 0.784 | 223,063 | -59,963 | 0.04% | 174,840 |
| 2018-06-07 | 2018-06-05 | 0.784 | 283,026 | +59,963 | 0.05% | 221,840 |
| 2017-11-14 | 2017-11-10 | 1.101 | 223,063 | -29,981 | 0.04% | 245,521 |
| 2017-10-27 | 2017-10-25 | 1.084 | 253,044 | -3,598 | 0.05% | 274,300 |
| 2017-10-18 | 2017-10-16 | 1.034 | 256,642 | +3,598 | 0.05% | 265,360 |
| 2017-09-19 | 2017-09-15 | 0.917 | 253,044 | +37,177 | 0.05% | 232,100 |
| 2017-09-15 | 2017-09-13 | 0.934 | 215,867 | +29,982 | 0.05% | 201,600 |
| 2017-08-31 | 2017-08-29 | 1.502 | 185,885 | +35,224 | 0.04% | 279,209 |
| 2017-06-08 | 2017-06-06 | 1.481 | 150,661 | -5,832 | 0.04% | 223,201 |
| 2017-06-05 | 2017-06-01 | 1.502 | 156,493 | -7,776 | 0.04% | 235,061 |
| 2017-05-19 | 2017-05-17 | 1.317 | 164,269 | +13,608 | 0.04% | 216,321 |
| 2017-04-27 | 2017-04-25 | 1.317 | 150,661 | -24,300 | 0.04% | 198,401 |
| 2016-12-09 | 2016-12-07 | 1.070 | 174,961 | -9,720 | 0.05% | 187,200 |
| 2016-11-24 | 2016-11-22 | 1.255 | 184,681 | -972 | 0.05% | 231,800 |
| 2016-11-17 | 2016-11-15 | 1.235 | 185,653 | +25,272 | 0.05% | 229,200 |
| 2016-11-08 | 2016-11-04 | 1.091 | 160,381 | -14,580 | 0.04% | 174,900 |
| 2016-01-28 | 2016-01-26 | 0.504 | 174,961 | -48,600 | 0.05% | 88,200 |
| 2016-01-26 | 2016-01-22 | 0.597 | 223,561 | +48,600 | 0.06% | 133,400 |
| 2015-12-17 | 2015-12-15 | 0.700 | 174,961 | -9,720 | 0.05% | 122,400 |
| 2015-09-21 | 2015-09-17 | 0.700 | 184,681 | -19,440 | 0.05% | 129,200 |
| 2015-09-18 | 2015-09-16 | 0.700 | 204,121 | +19,440 | 0.05% | 142,800 |
| 2015-08-18 | 2015-08-14 | 0.864 | 184,681 | -48,600 | 0.05% | 159,600 |
| 2015-08-13 | 2015-08-11 | 0.833 | 233,281 | +48,600 | 0.06% | 194,400 |
| 2015-07-13 | 2015-07-09 | 0.864 | 184,681 | -9,720 | 0.05% | 159,600 |
| 2015-07-08 | 2015-07-06 | 0.854 | 194,401 | -22,356 | 0.05% | 166,000 |
| 2015-07-07 | 2015-07-03 | 0.967 | 216,757 | +9,720 | 0.06% | 209,620 |
| 2015-06-30 | 2015-06-26 | 1.173 | 207,037 | -14,580 | 0.06% | 242,820 |
| 2015-06-29 | 2015-06-25 | 1.193 | 221,617 | +14,580 | 0.06% | 264,480 |
| 2015-06-11 | 2015-06-09 | 1.255 | 207,037 | -17,496 | 0.06% | 259,860 |
| 2015-06-01 | 2015-05-28 | 1.420 | 224,533 | -38,880 | 0.06% | 318,780 |
| 2015-05-29 | 2015-05-27 | 1.502 | 263,413 | +18,468 | 0.07% | 395,660 |
| 2015-05-28 | 2015-05-26 | 1.399 | 244,945 | +972 | 0.07% | 342,720 |
| 2015-05-19 | 2015-05-15 | 1.379 | 243,973 | -16,524 | 0.06% | 336,340 |
| 2015-05-18 | 2015-05-14 | 1.317 | 260,497 | -72,900 | 0.07% | 343,040 |
| 2015-04-29 | 2015-04-27 | 1.296 | 333,397 | +68,040 | 0.09% | 432,180 |
| 2015-04-27 | 2015-04-23 | 1.173 | 265,357 | -4,860 | 0.07% | 311,220 |
| 2015-04-24 | 2015-04-22 | 1.111 | 270,217 | -19,440 | 0.07% | 300,240 |
| 2015-04-21 | 2015-04-17 | 1.091 | 289,657 | -9,720 | 0.08% | 315,880 |
| 2015-04-16 | 2015-04-14 | 1.049 | 299,377 | +14,580 | 0.08% | 314,160 |
| 2015-04-15 | 2015-04-13 | 1.111 | 284,797 | +19,440 | 0.08% | 316,440 |
| 2015-04-13 | 2015-04-09 | 1.029 | 265,357 | +72,900 | 0.07% | 273,000 |
| 2015-02-24 | 2015-02-18 | 0.936 | 192,457 | -24,300 | 0.05% | 180,180 |
| 2015-02-12 | 2015-02-10 | 0.792 | 216,757 | -24,300 | 0.06% | 171,710 |
| 2015-02-10 | 2015-02-06 | 0.802 | 241,057 | +20,412 | 0.06% | 193,440 |
| 2015-02-09 | 2015-02-05 | 0.833 | 220,645 | -10,692 | 0.06% | 183,870 |
| 2015-01-30 | 2015-01-28 | 0.895 | 231,337 | -14,580 | 0.06% | 207,060 |
| 2015-01-29 | 2015-01-27 | 0.864 | 245,917 | +14,580 | 0.07% | 212,520 |
| 2015-01-23 | 2015-01-21 | 0.957 | 231,337 | -31,104 | 0.06% | 221,340 |
| 2015-01-22 | 2015-01-20 | 0.916 | 262,441 | +31,104 | 0.07% | 240,300 |
| 2015-01-02 | 2014-12-29 | 0.988 | 231,337 | -9,720 | 0.06% | 228,480 |
| 2014-12-17 | 2014-12-15 | 1.049 | 241,057 | -9,720 | 0.07% | 252,960 |
| 2014-12-12 | 2014-12-10 | 1.049 | 250,777 | +9,720 | 0.07% | 263,160 |
| 2014-10-20 | 2014-10-16 | 1.276 | 241,057 | -7,776 | 0.07% | 307,520 |
| 2014-10-08 | 2014-10-06 | 1.235 | 248,833 | -9,720 | 0.07% | 307,200 |
| 2014-10-07 | 2014-10-03 | 1.193 | 258,553 | +9,720 | 0.07% | 308,560 |
| 2014-09-29 | 2014-09-25 | 1.358 | 248,833 | -3,888 | 0.07% | 337,920 |
| 2014-09-18 | 2014-09-16 | 1.255 | 252,721 | -12,636 | 0.07% | 317,200 |
| 2014-09-17 | 2014-09-15 | 1.255 | 265,357 | +12,636 | 0.08% | 333,060 |
| 2014-09-05 | 2014-09-03 | 1.235 | 252,721 | -14,580 | 0.07% | 312,000 |
| 2014-09-01 | 2014-08-28 | 1.173 | 267,301 | +14,580 | 0.08% | 313,500 |
| 2014-08-28 | 2014-08-26 | 1.276 | 252,721 | -11,664 | 0.07% | 322,400 |
| 2014-08-27 | 2014-08-25 | 1.296 | 264,385 | +11,664 | 0.08% | 342,720 |
| 2014-08-26 | 2014-08-22 | 1.317 | 252,721 | -10,692 | 0.07% | 332,800 |
| 2014-08-25 | 2014-08-21 | 1.296 | 263,413 | -10,692 | 0.08% | 341,460 |
| 2014-08-21 | 2014-08-19 | 1.317 | 274,105 | +18,468 | 0.08% | 360,960 |
| 2014-08-20 | 2014-08-18 | 1.296 | 255,637 | +10,692 | 0.07% | 331,380 |
| 2014-07-25 | 2014-07-23 | 1.420 | 244,945 | -4,860 | 0.07% | 347,760 |
| 2014-07-24 | 2014-07-22 | 1.399 | 249,805 | +4,860 | 0.07% | 349,520 |
| 2014-07-18 | 2014-07-16 | 1.317 | 244,945 | -9,720 | 0.07% | 322,560 |
| 2014-07-17 | 2014-07-15 | 1.317 | 254,665 | +3,888 | 0.07% | 335,360 |
| 2014-07-07 | 2014-07-03 | 1.399 | 250,777 | -9,720 | 0.07% | 350,880 |
| 2014-07-04 | 2014-07-02 | 1.358 | 260,497 | +9,720 | 0.08% | 353,760 |
| 2014-06-04 | 2014-05-30 | 1.502 | 250,777 | -26,244 | 0.07% | 376,680 |
| 2014-05-29 | 2014-05-27 | 1.502 | 277,021 | -26,244 | 0.08% | 416,100 |
| 2014-05-27 | 2014-05-23 | 1.502 | 303,265 | -26,244 | 0.09% | 455,520 |
| 2014-05-23 | 2014-05-21 | 1.523 | 329,509 | +78,732 | 0.10% | 501,720 |
| 2014-04-16 | 2014-04-14 | 1.584 | 250,777 | -14,580 | 0.07% | 397,320 |
| 2014-04-08 | 2014-04-04 | 1.831 | 265,357 | -14,580 | 0.08% | 485,940 |
| 2014-04-07 | 2014-04-03 | 1.811 | 279,937 | +9,720 | 0.08% | 506,880 |
| 2014-04-04 | 2014-04-02 | 1.852 | 270,217 | -7,776 | 0.08% | 500,400 |
| 2014-04-03 | 2014-04-01 | 1.790 | 277,993 | +29,160 | 0.08% | 497,640 |
| 2014-03-31 | 2014-03-27 | 1.667 | 248,833 | -9,720 | 0.07% | 414,720 |
| 2014-03-27 | 2014-03-25 | 1.914 | 258,553 | +17,496 | 0.07% | 494,760 |
| 2014-03-26 | 2014-03-24 | 2.037 | 241,057 | -9,720 | 0.07% | 491,040 |
| 2014-03-25 | 2014-03-21 | 1.975 | 250,777 | +9,720 | 0.07% | 495,360 |
| 2014-03-24 | 2014-03-20 | 2.016 | 241,057 | +27,216 | 0.07% | 486,080 |
| 2014-03-14 | 2014-03-12 | 2.078 | 213,841 | +19,440 | 0.06% | 444,400 |
| 2014-03-13 | 2014-03-11 | 2.160 | 194,401 | -58,320 | 0.06% | 420,001 |
| 2014-03-10 | 2014-03-06 | 2.119 | 252,721 | -34,020 | 0.07% | 535,600 |
| 2014-03-07 | 2014-03-05 | 1.975 | 286,741 | -9,720 | 0.08% | 566,400 |
| 2014-03-06 | 2014-03-04 | 1.934 | 296,461 | -69,012 | 0.09% | 573,400 |
| 2014-03-05 | 2014-03-03 | 1.872 | 365,473 | -41,797 | 0.11% | 684,319 |
| 2014-03-04 | 2014-02-28 | 1.852 | 407,270 | +70,957 | 0.12% | 754,201 |
| 2014-03-03 | 2014-02-27 | 2.037 | 336,313 | +38,880 | 0.10% | 685,080 |
| 2014-02-28 | 2014-02-26 | 2.119 | 297,433 | +9,720 | 0.09% | 630,360 |
| 2014-02-26 | 2014-02-24 | 2.078 | 287,713 | +132,192 | 0.08% | 597,920 |
| 2014-02-24 | 2014-02-20 | 2.181 | 155,521 | -9,720 | 0.05% | 339,201 |
| 2014-02-21 | 2014-02-19 | 2.140 | 165,241 | +9,720 | 0.05% | 353,601 |
| 2014-02-19 | 2014-02-17 | 1.996 | 155,521 | -83,592 | 0.05% | 310,401 |
| 2014-02-18 | 2014-02-14 | 1.914 | 239,113 | +49,572 | 0.07% | 457,560 |
| 2014-02-17 | 2014-02-13 | 1.934 | 189,541 | +4,860 | 0.06% | 366,601 |
| 2014-02-14 | 2014-02-12 | 1.975 | 184,681 | +29,160 | 0.06% | 364,801 |
| 2014-02-10 | 2014-02-06 | 2.078 | 155,521 | -38,880 | 0.05% | 323,201 |
| 2014-02-07 | 2014-02-05 | 1.914 | 194,401 | +4,860 | 0.06% | 372,001 |
| 2014-02-06 | 2014-02-04 | 1.728 | 189,541 | -18,468 | 0.06% | 327,601 |
| 2014-02-05 | 2014-01-30 | 1.728 | 208,009 | -9,720 | 0.06% | 359,520 |
| 2014-02-04 | 2014-01-28 | 1.708 | 217,729 | +9,720 | 0.07% | 371,840 |
| 2014-01-29 | 2014-01-27 | 1.749 | 208,009 | +18,468 | 0.06% | 363,800 |
| 2014-01-28 | 2014-01-24 | 1.811 | 189,541 | -66,096 | 0.06% | 343,201 |
| 2014-01-27 | 2014-01-23 | 1.872 | 255,637 | +48,600 | 0.08% | 478,660 |
| 2014-01-24 | 2014-01-22 | 1.893 | 207,037 | -74,844 | 0.06% | 391,920 |
| 2014-01-23 | 2014-01-21 | 2.078 | 281,881 | -48,600 | 0.08% | 585,800 |
| 2014-01-22 | 2014-01-20 | 2.016 | 330,481 | +112,752 | 0.10% | 666,400 |
| 2014-01-20 | 2014-01-16 | 1.790 | 217,729 | +37,908 | 0.07% | 389,760 |
| 2014-01-17 | 2014-01-15 | 1.955 | 179,821 | -14,580 | 0.05% | 351,501 |
| 2014-01-13 | 2014-01-09 | 1.687 | 194,401 | -14,580 | 0.06% | 328,000 |
| 2014-01-06 | 2014-01-02 | 1.667 | 208,981 | -10,692 | 0.06% | 348,300 |
| 2013-12-23 | 2013-12-19 | 1.502 | 219,673 | -9,720 | 0.07% | 329,960 |
| 2013-12-18 | 2013-12-16 | 1.626 | 229,393 | +10,692 | 0.07% | 372,880 |
| 2013-12-09 | 2013-12-05 | 1.687 | 218,701 | +24,300 | 0.07% | 369,000 |
| 2013-12-06 | 2013-12-04 | 1.831 | 194,401 | -9,720 | 0.06% | 356,001 |
| 2013-12-05 | 2013-12-03 | 1.543 | 204,121 | +9,720 | 0.06% | 315,000 |
| 2013-12-03 | 2013-11-29 | 1.584 | 194,401 | -29,160 | 0.06% | 308,000 |
| 2013-11-28 | 2013-11-26 | 1.523 | 223,561 | -9,720 | 0.07% | 340,400 |
| 2013-11-26 | 2013-11-22 | 1.564 | 233,281 | -9,720 | 0.07% | 364,800 |
| 2013-11-20 | 2013-11-18 | 1.523 | 243,001 | +19,440 | 0.07% | 370,000 |
| 2013-11-19 | 2013-11-15 | 1.502 | 223,561 | -9,720 | 0.07% | 335,800 |
| 2013-11-13 | 2013-11-11 | 1.543 | 233,281 | +29,160 | 0.07% | 360,000 |
| 2013-11-11 | 2013-11-07 | 1.667 | 204,121 | -23,328 | 0.06% | 340,200 |
| 2013-11-06 | 2013-11-04 | 1.461 | 227,449 | -9,720 | 0.07% | 332,280 |
| 2013-11-05 | 2013-11-01 | 1.543 | 237,169 | -97,200 | 0.07% | 366,000 |
| 2013-11-04 | 2013-10-31 | 1.584 | 334,369 | -38,880 | 0.10% | 529,760 |
| 2013-11-01 | 2013-10-30 | 1.564 | 373,249 | +9,720 | 0.11% | 583,679 |
| 2013-10-30 | 2013-10-28 | 1.626 | 363,529 | -48,601 | 0.11% | 590,919 |
| 2013-10-25 | 2013-10-23 | 1.626 | 412,130 | +36,937 | 0.12% | 669,921 |
| 2013-10-24 | 2013-10-22 | 1.667 | 375,193 | +50,544 | 0.11% | 625,319 |
| 2013-10-23 | 2013-10-21 | 1.728 | 324,649 | +28,188 | 0.10% | 561,120 |
| 2013-10-22 | 2013-10-18 | 1.934 | 296,461 | -136,081 | 0.09% | 573,400 |
| 2013-10-21 | 2013-10-17 | 2.202 | 432,542 | +53,461 | 0.13% | 952,301 |
| 2013-10-18 | 2013-10-16 | 1.914 | 379,081 | +53,460 | 0.11% | 725,399 |
| 2013-10-17 | 2013-10-15 | 1.831 | 325,621 | +170,100 | 0.10% | 596,300 |
| 2013-10-16 | 2013-10-11 | 1.440 | 155,521 | -4,860 | 0.05% | 224,001 |
| 2013-09-04 | 2013-09-02 | 1.276 | 160,381 | -9,720 | 0.05% | 204,601 |
| 2013-09-03 | 2013-08-30 | 1.337 | 170,101 | +9,720 | 0.05% | 227,500 |
| 2013-08-22 | 2013-08-20 | 1.358 | 160,381 | -24,300 | 0.05% | 217,852 |
| 2013-08-21 | 2013-08-19 | 1.463 | 184,681 | +26,768 | 0.06% | 270,157 |
| 2013-08-15 | 2013-08-12 | 1.567 | 157,913 | +9,570 | 0.05% | 247,500 |
| 2013-08-09 | 2013-08-07 | 1.734 | 148,343 | -38,282 | 0.05% | 257,301 |
| 2013-08-08 | 2013-08-06 | 1.860 | 186,625 | +38,282 | 0.06% | 347,101 |
| 2013-08-07 | 2013-08-05 | 1.714 | 148,343 | -157,913 | 0.05% | 254,201 |
| 2013-08-06 | 2013-08-02 | 1.546 | 306,256 | +47,853 | 0.11% | 473,600 |
| 2013-08-05 | 2013-08-01 | 1.630 | 258,403 | +110,060 | 0.09% | 421,199 |
| 2013-06-20 | 2013-06-18 | 1.233 | 148,343 | -37,325 | 0.05% | 182,900 |
| 2013-06-18 | 2013-06-14 | 1.233 | 185,668 | -10,527 | 0.06% | 228,920 |
| 2013-06-14 | 2013-06-11 | 1.275 | 196,195 | -47,853 | 0.07% | 250,100 |
| 2013-06-11 | 2013-06-07 | 1.296 | 244,048 | -47,852 | 0.08% | 316,200 |
| 2013-06-10 | 2013-06-06 | 1.254 | 291,900 | +47,852 | 0.10% | 366,000 |
| 2013-06-06 | 2013-06-04 | 1.358 | 244,048 | +39,239 | 0.08% | 331,500 |
| 2013-06-05 | 2013-06-03 | 1.379 | 204,809 | -39,239 | 0.07% | 282,481 |
| 2013-06-04 | 2013-05-31 | 1.400 | 244,048 | +47,853 | 0.08% | 341,700 |
| 2013-06-03 | 2013-05-30 | 1.421 | 196,195 | +47,852 | 0.07% | 278,800 |
| 2013-05-31 | 2013-05-29 | 1.421 | 148,343 | -47,852 | 0.05% | 210,800 |
| 2013-05-30 | 2013-05-28 | 1.337 | 196,195 | +47,852 | 0.07% | 262,400 |
| 2013-04-09 | 2013-04-05 | 1.014 | 148,343 | -62,208 | 0.05% | 150,350 |
| 2013-02-27 | 2013-02-25 | 0.899 | 210,551 | +23,926 | 0.07% | 189,200 |
| 2013-02-22 | 2013-02-20 | 0.940 | 186,625 | +38,282 | 0.06% | 175,500 |
| 2013-02-21 | 2013-02-19 | 0.940 | 148,343 | -9,570 | 0.05% | 139,500 |
| 2013-02-20 | 2013-02-18 | 0.972 | 157,913 | +9,570 | 0.05% | 153,450 |
| 2013-01-18 | 2013-01-16 | 1.087 | 148,343 | -23,926 | 0.05% | 161,200 |
| 2013-01-15 | 2013-01-11 | 1.108 | 172,269 | +23,926 | 0.06% | 190,800 |
| 2013-01-14 | 2013-01-10 | 1.149 | 148,343 | -38,282 | 0.05% | 170,500 |
| 2013-01-09 | 2013-01-07 | 1.066 | 186,625 | -9,570 | 0.06% | 198,900 |
| 2012-11-27 | 2012-11-23 | 1.003 | 196,195 | +47,852 | 0.07% | 196,800 |
| 2012-11-22 | 2012-11-20 | 1.003 | 148,343 | -28,711 | 0.05% | 148,800 |
| 2012-11-07 | 2012-11-05 | 1.087 | 177,054 | +28,711 | 0.06% | 192,400 |
| 2012-10-30 | 2012-10-26 | 1.034 | 148,343 | -19,141 | 0.05% | 153,450 |
| 2012-10-25 | 2012-10-22 | 1.108 | 167,484 | +19,141 | 0.06% | 185,500 |
| 2012-09-03 | 2012-08-30 | 0.993 | 148,343 | -22,969 | 0.05% | 147,250 |
| 2012-08-29 | 2012-08-27 | 0.857 | 171,312 | +22,969 | 0.06% | 146,780 |
| 2012-08-15 | 2012-08-13 | 0.888 | 148,343 | -23,926 | 0.05% | 131,750 |
| 2012-07-23 | 2012-07-19 | 0.888 | 172,269 | +23,926 | 0.06% | 153,000 |
| 2012-02-10 | 2012-02-08 | 1.567 | 148,343 | -9,570 | 0.05% | 232,500 |
| 2012-02-09 | 2012-02-07 | 1.421 | 157,913 | +9,570 | 0.05% | 224,400 |
| 2011-12-05 | 2011-12-01 | 1.505 | 148,343 | -86,134 | 0.05% | 223,245 |
| 2011-12-02 | 2011-11-30 | 1.484 | 234,477 | +3,302 | 0.08% | 347,900 |
| 2011-12-01 | 2011-11-29 | 1.526 | 231,175 | -9,435 | 0.08% | 352,800 |
| 2011-11-30 | 2011-11-28 | 1.569 | 240,610 | -94,357 | 0.08% | 377,399 |
| 2011-11-29 | 2011-11-25 | 1.569 | 334,967 | +188,714 | 0.12% | 525,399 |
| 2011-10-31 | 2011-10-27 | 1.463 | 146,253 | -9,436 | 0.05% | 213,899 |
| 2011-10-26 | 2011-10-24 | 1.378 | 155,689 | +9,436 | 0.05% | 214,500 |
| 2011-09-08 | 2011-09-06 | 1.484 | 146,253 | -9,436 | 0.05% | 216,999 |
| 2011-09-05 | 2011-09-01 | 1.611 | 155,689 | +9,436 | 0.05% | 250,800 |
| 2011-08-03 | 2011-08-01 | 2.736 | 146,253 | +4,643 | 0.05% | 400,204 |
| 2011-06-23 | 2011-06-21 | 3.065 | 141,610 | -260,381 | 0.05% | 433,999 |
| 2011-06-22 | 2011-06-20 | 3.306 | 401,991 | +31,977 | 0.14% | 1,328,801 |
| 2011-06-21 | 2011-06-17 | 3.218 | 370,014 | +18,272 | 0.13% | 1,190,699 |
| 2011-06-20 | 2011-06-16 | 3.393 | 351,742 | +45,681 | 0.12% | 1,193,500 |
| 2011-06-17 | 2011-06-15 | 3.306 | 306,061 | +164,451 | 0.11% | 1,011,699 |
| 2011-05-24 | 2011-05-20 | 3.459 | 141,610 | -4,568 | 0.05% | 489,799 |
| 2011-04-29 | 2011-04-27 | 3.590 | 146,178 | +4,568 | 0.05% | 524,798 |
| 2011-03-30 | 2011-03-28 | 3.284 | 141,610 | -9,137 | 0.05% | 464,999 |
| 2011-03-17 | 2011-03-15 | 3.218 | 150,747 | +9,137 | 0.05% | 485,101 |
| 2011-03-08 | 2011-03-04 | 2.890 | 141,610 | -8,223 | 0.05% | 409,199 |
| 2011-03-04 | 2011-03-02 | 2.824 | 149,833 | +8,223 | 0.05% | 423,120 |
| 2011-03-02 | 2011-02-28 | 2.890 | 141,610 | -8,223 | 0.05% | 409,199 |
| 2011-02-25 | 2011-02-23 | 2.868 | 149,833 | +8,223 | 0.05% | 429,680 |
| 2011-02-01 | 2011-01-28 | 3.262 | 141,610 | -6,396 | 0.05% | 461,899 |
| 2011-01-31 | 2011-01-27 | 3.130 | 148,006 | +6,396 | 0.05% | 463,321 |
| 2011-01-12 | 2011-01-10 | 4.137 | 141,610 | -9,137 | 0.05% | 585,898 |
| 2011-01-06 | 2011-01-04 | 4.094 | 150,747 | -4,568 | 0.05% | 617,102 |
| 2011-01-05 | 2011-01-03 | 4.116 | 155,315 | +4,568 | 0.05% | 639,201 |
| 2010-12-17 | 2010-12-15 | 3.962 | 150,747 | +45,681 | 0.05% | 597,302 |
| 2010-12-15 | 2010-12-13 | 4.181 | 105,066 | +45,681 | 0.04% | 439,301 |
| 2010-12-10 | 2010-12-08 | 4.181 | 59,385 | +9,136 | 0.02% | 248,300 |
| 2010-12-01 | 2010-11-29 | 3.636 | 50,249 | +942 | 0.02% | 182,727 |
| 2010-10-12 | 2010-10-08 | 3.614 | 49,307 | +14,792 | 0.02% | 178,201 |
| 2010-10-05 | 2010-09-30 | 2.900 | 34,515 | -7,172 | 0.01% | 100,101 |
| 2010-09-30 | 2010-09-28 | 2.856 | 41,687 | +7,172 | 0.02% | 119,041 |
| 2010-09-22 | 2010-09-20 | 2.856 | 34,515 | -11,654 | 0.01% | 98,561 |
| 2010-09-21 | 2010-09-17 | 2.789 | 46,169 | +4,482 | 0.02% | 128,750 |
| 2010-09-20 | 2010-09-16 | 2.811 | 41,687 | +7,172 | 0.02% | 117,181 |
| 2010-09-14 | 2010-09-10 | 2.945 | 34,515 | -7,172 | 0.01% | 101,641 |
| 2010-09-06 | 2010-09-02 | 2.744 | 41,687 | +7,172 | 0.02% | 114,391 |
| 2010-08-25 | 2010-08-23 | 2.967 | 34,515 | -7,172 | 0.01% | 102,411 |
| 2010-08-20 | 2010-08-18 | 2.856 | 41,687 | +7,172 | 0.02% | 119,041 |
| 2010-07-26 | 2010-07-22 | 2.808 | 34,515 | +1,062 | 0.01% | 96,923 |
| 2010-05-06 | 2010-05-04 | 3.268 | 33,453 | -117,301 | 0.02% | 109,341 |
| 2010-04-23 | 2010-04-21 | 2.532 | 150,754 | -4,345 | 0.07% | 381,699 |
| 2010-03-12 | 2010-03-10 | 2.509 | 155,099 | -4,344 | 0.08% | 389,130 |
| 2010-02-08 | 2010-02-04 | 2.302 | 159,443 | -4,345 | 0.08% | 366,999 |
| 2010-02-05 | 2010-02-03 | 2.325 | 163,788 | +4,345 | 0.08% | 380,770 |
| 2010-01-22 | 2010-01-20 | 2.348 | 159,443 | -4,345 | 0.08% | 374,339 |
| 2009-12-11 | 2009-12-09 | 2.026 | 163,788 | +4,345 | 0.08% | 331,760 |
| 2009-12-02 | 2009-11-30 | 2.327 | 159,443 | -4,345 | 0.08% | 371,017 |
| 2009-12-01 | 2009-11-27 | 2.137 | 163,788 | +5,014 | 0.08% | 350,015 |
| 2009-11-24 | 2009-11-20 | 2.659 | 158,774 | -16,846 | 0.08% | 422,240 |
| 2009-11-23 | 2009-11-19 | 2.683 | 175,620 | +21,058 | 0.09% | 471,210 |
| 2009-11-17 | 2009-11-13 | 2.066 | 154,562 | -8,423 | 0.08% | 319,289 |
| 2009-11-11 | 2009-11-09 | 2.351 | 162,985 | -8,423 | 0.09% | 383,129 |
| 2009-11-10 | 2009-11-06 | 2.422 | 171,408 | -12,635 | 0.10% | 415,139 |
| 2009-11-09 | 2009-11-05 | 2.374 | 184,043 | +21,058 | 0.11% | 437,000 |
| 2009-11-06 | 2009-11-04 | 2.754 | 162,985 | +16,846 | 0.09% | 448,919 |
| 2009-06-05 | 2009-06-03 | 0.724 | 146,139 | -8,423 | 0.08% | 105,835 |
| 2008-08-19 | 2008-08-15 | 0.832 | 154,562 | +4,546 | 0.09% | 128,561 |
| 2008-05-21 | 2008-05-19 | 1.223 | 150,016 | -2,453 | 0.09% | 183,499 |
| 2008-02-01 | 2008-01-30 | 1.052 | 152,469 | -13,489 | 0.09% | 160,390 |
| 2007-12-20 | 2007-12-18 | 1.445 | 165,958 | +5,823 | 0.09% | 239,835 |
| 2007-11-14 | 2007-11-12 | 1.496 | 160,135 | -13,016 | 0.09% | 239,540 |
| 2007-11-05 | 2007-11-01 | 1.471 | 173,151 | -78,884 | 0.10% | 254,620 |
| 2007-09-05 | 2007-09-03 | 1.521 | 252,035 | -82,829 | 0.15% | 383,399 |
| 2007-09-04 | 2007-08-31 | 1.496 | 334,864 | -100,972 | 0.20% | 500,910 |
| 2007-09-03 | 2007-08-30 | 1.521 | 435,836 | -13,410 | 0.26% | 663,000 |
| 2007-08-16 | 2007-08-14 | 1.623 | 449,246 | -54,430 | 0.27% | 728,960 |
| 2007-08-10 | 2007-08-08 | 1.521 | 503,676 | -24,455 | 0.30% | 766,199 |
| 2007-08-08 | 2007-08-06 | 1.547 | 528,131 | -39,442 | 0.32% | 816,791 |
| 2007-08-06 | 2007-08-02 | 1.547 | 567,573 | -11,832 | 0.34% | 877,790 |
| 2007-08-03 | 2007-08-01 | 1.597 | 579,405 | +51,274 | 0.35% | 925,469 |
| 2007-08-02 | 2007-07-31 | 1.623 | 528,131 | -394,421 | 0.32% | 856,961 |
| 2007-07-27 | 2007-07-25 | 1.420 | 922,552 | -78,884 | 0.58% | 1,309,840 |
| 2007-07-26 | 2007-07-24 | 1.445 | 1,001,436 | -157,769 | 0.63% | 1,447,229 |
| 2007-07-16 | 2007-07-12 | 1.166 | 1,159,205 | +39,442 | 0.73% | 1,351,940 |
| 2007-06-26 | 2007-06-22 | 1.293 | 1,119,763 | 0.70% | 1,447,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy