History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,653,920 | +0 | 0.62% | 2,346,377 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,653,920 | +0 | 0.62% | 2,346,377 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,653,920 | -366,000 | 0.62% | 2,487,725 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,019,920 | +143,331 | 0.66% | 2,590,034 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,876,589 | +68,334 | 0.66% | 2,528,367 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,808,255 | -54,667 | 0.65% | 2,498,966 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,862,922 | -85,905 | 0.66% | 2,492,457 |
| 2025-08-08 | 2025-08-06 | 0.415 | 5,948,827 | -97,619 | 0.67% | 2,468,038 |
| 2025-08-06 | 2025-08-04 | 0.405 | 6,046,446 | +58,572 | 0.68% | 2,446,599 |
| 2025-08-01 | 2025-07-30 | 0.435 | 5,987,874 | -1,953 | 0.68% | 2,606,916 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,989,827 | -58,571 | 0.68% | 2,577,087 |
| 2025-07-24 | 2025-07-22 | 0.415 | 6,048,398 | -58,572 | 0.68% | 2,509,348 |
| 2025-06-26 | 2025-06-24 | 0.394 | 6,106,970 | +634,524 | 0.69% | 2,408,529 |
| 2025-06-12 | 2025-06-10 | 0.451 | 5,472,446 | +48,810 | 0.62% | 2,466,605 |
| 2025-06-11 | 2025-06-09 | 0.471 | 5,423,636 | +42,952 | 0.61% | 2,555,723 |
| 2025-05-15 | 2025-05-13 | 0.451 | 5,380,684 | -3,905 | 0.61% | 2,425,245 |
| 2025-05-02 | 2025-04-29 | 0.456 | 5,384,589 | +58,572 | 0.61% | 2,454,585 |
| 2025-04-29 | 2025-04-25 | 0.446 | 5,326,017 | -58,572 | 0.60% | 2,373,325 |
| 2025-04-22 | 2025-04-16 | 0.415 | 5,384,589 | -9,761 | 0.61% | 2,233,948 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,394,350 | +13,666 | 0.61% | 2,320,886 |
| 2025-04-08 | 2025-04-03 | 0.461 | 5,380,684 | -11,714 | 0.61% | 2,480,364 |
| 2025-04-03 | 2025-04-01 | 0.446 | 5,392,398 | -3,905 | 0.61% | 2,402,905 |
| 2025-04-02 | 2025-03-31 | 0.446 | 5,396,303 | -1,952 | 0.61% | 2,404,645 |
| 2025-02-25 | 2025-02-21 | 0.471 | 5,398,255 | +58,571 | 0.61% | 2,543,763 |
| 2025-02-24 | 2025-02-20 | 0.487 | 5,339,684 | -58,571 | 0.60% | 2,598,212 |
| 2025-02-21 | 2025-02-19 | 0.492 | 5,398,255 | -76,143 | 0.61% | 2,654,361 |
| 2025-02-18 | 2025-02-14 | 0.466 | 5,474,398 | +72,238 | 0.62% | 2,551,604 |
| 2025-02-17 | 2025-02-13 | 0.471 | 5,402,160 | +3,905 | 0.61% | 2,545,603 |
| 2025-02-14 | 2025-02-12 | 0.471 | 5,398,255 | +78,095 | 0.61% | 2,543,763 |
| 2025-02-13 | 2025-02-11 | 0.492 | 5,320,160 | +29,286 | 0.60% | 2,615,962 |
| 2025-02-06 | 2025-02-04 | 0.492 | 5,290,874 | +19,524 | 0.60% | 2,601,561 |
| 2025-02-05 | 2025-02-03 | 0.487 | 5,271,350 | -175,715 | 0.59% | 2,564,962 |
| 2025-02-04 | 2025-01-28 | 0.451 | 5,447,065 | -1,952 | 0.61% | 2,455,165 |
| 2025-01-23 | 2025-01-21 | 0.451 | 5,449,017 | +25,381 | 0.61% | 2,456,045 |
| 2025-01-21 | 2025-01-17 | 0.461 | 5,423,636 | -44,905 | 0.61% | 2,500,164 |
| 2025-01-17 | 2025-01-15 | 0.461 | 5,468,541 | +1,952 | 0.62% | 2,520,864 |
| 2025-01-16 | 2025-01-14 | 0.456 | 5,466,589 | -7,809 | 0.62% | 2,491,965 |
| 2025-01-14 | 2025-01-10 | 0.466 | 5,474,398 | -17,572 | 0.62% | 2,551,604 |
| 2025-01-06 | 2025-01-02 | 0.466 | 5,491,970 | +60,524 | 0.62% | 2,559,794 |
| 2025-01-03 | 2024-12-31 | 0.476 | 5,431,446 | -39,047 | 0.61% | 2,587,223 |
| 2024-12-30 | 2024-12-24 | 0.481 | 5,470,493 | -27,334 | 0.62% | 2,633,842 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,497,827 | +7,810 | 0.62% | 2,562,524 |
| 2024-12-23 | 2024-12-19 | 0.471 | 5,490,017 | -15,619 | 0.62% | 2,587,003 |
| 2024-12-20 | 2024-12-18 | 0.466 | 5,505,636 | -27,334 | 0.62% | 2,566,164 |
| 2024-12-19 | 2024-12-17 | 0.456 | 5,532,970 | +78,096 | 0.62% | 2,522,225 |
| 2024-12-18 | 2024-12-16 | 0.476 | 5,454,874 | +70,285 | 0.61% | 2,598,383 |
| 2024-12-17 | 2024-12-13 | 0.476 | 5,384,589 | -19,523 | 0.61% | 2,564,903 |
| 2024-12-16 | 2024-12-12 | 0.471 | 5,404,112 | +5,857 | 0.61% | 2,546,523 |
| 2024-12-13 | 2024-12-11 | 0.476 | 5,398,255 | -44,905 | 0.61% | 2,571,413 |
| 2024-12-12 | 2024-12-10 | 0.471 | 5,443,160 | -3,905 | 0.61% | 2,564,923 |
| 2024-12-11 | 2024-12-09 | 0.476 | 5,447,065 | -66,381 | 0.61% | 2,594,663 |
| 2024-12-09 | 2024-12-05 | 0.492 | 5,513,446 | +119,858 | 0.62% | 2,713,512 |
| 2024-12-06 | 2024-12-04 | 0.487 | 5,393,588 | +21,009 | 0.62% | 2,626,283 |
| 2024-12-05 | 2024-12-03 | 0.492 | 5,372,579 | -9,550 | 0.62% | 2,644,182 |
| 2024-11-21 | 2024-11-19 | 0.492 | 5,382,129 | +129,876 | 0.62% | 2,648,883 |
| 2024-10-23 | 2024-10-21 | 0.518 | 5,252,253 | -15,279 | 0.61% | 2,722,461 |
| 2024-10-22 | 2024-10-18 | 0.534 | 5,267,532 | +24,829 | 0.61% | 2,813,119 |
| 2024-10-16 | 2024-10-14 | 0.524 | 5,242,703 | +47,748 | 0.60% | 2,744,960 |
| 2024-10-14 | 2024-10-09 | 0.518 | 5,194,955 | -7,639 | 0.60% | 2,692,761 |
| 2024-10-10 | 2024-10-08 | 0.524 | 5,202,594 | +53,478 | 0.60% | 2,723,960 |
| 2024-10-08 | 2024-10-04 | 0.586 | 5,149,116 | -1,113,494 | 0.59% | 3,019,475 |
| 2024-10-02 | 2024-09-27 | 0.408 | 6,262,610 | +38,199 | 0.72% | 2,557,589 |
| 2024-09-03 | 2024-08-30 | 0.472 | 6,224,411 | +289,507 | 0.72% | 2,939,423 |
| 2024-07-30 | 2024-07-26 | 0.494 | 5,934,904 | -43,706 | 0.72% | 2,933,064 |
| 2024-07-29 | 2024-07-25 | 0.478 | 5,978,610 | -15,297 | 0.72% | 2,856,175 |
| 2024-07-26 | 2024-07-24 | 0.494 | 5,993,907 | -32,780 | 0.72% | 2,962,224 |
| 2024-06-24 | 2024-06-20 | 0.522 | 6,026,687 | -234,923 | 0.73% | 3,143,892 |
| 2024-06-21 | 2024-06-19 | 0.505 | 6,261,610 | +67,381 | 0.76% | 3,163,291 |
| 2024-06-20 | 2024-06-18 | 0.505 | 6,194,229 | +182,111 | 0.75% | 3,129,251 |
| 2024-06-19 | 2024-06-17 | 0.511 | 6,012,118 | +91,055 | 0.73% | 3,070,265 |
| 2024-06-18 | 2024-06-14 | 0.544 | 5,921,063 | +56,454 | 0.72% | 3,218,846 |
| 2024-06-14 | 2024-06-12 | 0.406 | 5,864,609 | +38,243 | 0.71% | 2,383,066 |
| 2024-05-14 | 2024-05-10 | 0.434 | 5,826,366 | +180,289 | 0.70% | 2,527,494 |
| 2024-05-13 | 2024-05-09 | 0.417 | 5,646,077 | -36,422 | 0.68% | 2,356,274 |
| 2024-05-09 | 2024-05-07 | 0.417 | 5,682,499 | +36,422 | 0.69% | 2,371,474 |
| 2024-04-26 | 2024-04-24 | 0.456 | 5,646,077 | -3,642 | 0.68% | 2,573,299 |
| 2024-04-25 | 2024-04-23 | 0.439 | 5,649,719 | +36,422 | 0.68% | 2,481,888 |
| 2024-04-24 | 2024-04-22 | 0.461 | 5,613,297 | +36,422 | 0.68% | 2,589,182 |
| 2024-04-23 | 2024-04-19 | 0.489 | 5,576,875 | -323,063 | 0.67% | 2,725,501 |
| 2024-04-22 | 2024-04-18 | 0.434 | 5,899,938 | -54,634 | 0.71% | 2,559,410 |
| 2024-03-18 | 2024-03-14 | 0.478 | 5,954,572 | +54,634 | 0.72% | 2,844,691 |
| 2024-03-08 | 2024-03-06 | 0.467 | 5,899,938 | -30,959 | 0.71% | 2,753,796 |
| 2024-02-29 | 2024-02-27 | 0.439 | 5,930,897 | -9,106 | 0.72% | 2,605,408 |
| 2024-02-28 | 2024-02-26 | 0.428 | 5,940,003 | -1,821 | 0.72% | 2,544,173 |
| 2024-02-27 | 2024-02-23 | 0.428 | 5,941,824 | -18,211 | 0.72% | 2,544,953 |
| 2024-02-23 | 2024-02-21 | 0.439 | 5,960,035 | +63,739 | 0.72% | 2,618,208 |
| 2024-02-22 | 2024-02-20 | 0.439 | 5,896,296 | -63,739 | 0.71% | 2,590,208 |
| 2024-02-21 | 2024-02-19 | 0.439 | 5,960,035 | +63,739 | 0.72% | 2,618,208 |
| 2024-02-20 | 2024-02-16 | 0.439 | 5,896,296 | +27,316 | 0.71% | 2,590,208 |
| 2024-02-16 | 2024-02-14 | 0.439 | 5,868,980 | -45,527 | 0.71% | 2,578,208 |
| 2024-02-02 | 2024-01-31 | 0.428 | 5,914,507 | -40,065 | 0.71% | 2,533,253 |
| 2024-01-30 | 2024-01-26 | 0.423 | 5,954,572 | -1,821 | 0.72% | 2,517,715 |
| 2024-01-15 | 2024-01-11 | 0.417 | 5,956,393 | -1,821 | 0.72% | 2,485,778 |
| 2023-12-27 | 2023-12-21 | 0.384 | 5,958,214 | -9,105 | 0.72% | 2,290,232 |
| 2023-12-04 | 2023-11-30 | 0.368 | 5,967,319 | -25,496 | 0.72% | 2,195,429 |
| 2023-11-30 | 2023-11-28 | 0.357 | 5,992,815 | -14,569 | 0.72% | 2,138,994 |
| 2023-11-29 | 2023-11-27 | 0.329 | 6,007,384 | +14,569 | 0.73% | 1,979,256 |
| 2023-11-24 | 2023-11-22 | 0.362 | 5,992,815 | -9,105 | 0.72% | 2,171,902 |
| 2023-10-10 | 2023-10-06 | 0.406 | 6,001,920 | +16,390 | 0.73% | 2,438,862 |
| 2023-10-09 | 2023-10-05 | 0.428 | 5,985,530 | -12,748 | 0.72% | 2,563,673 |
| 2023-10-04 | 2023-09-29 | 0.423 | 5,998,278 | +43,706 | 0.72% | 2,536,195 |
| 2023-10-03 | 2023-09-28 | 0.423 | 5,954,572 | +45,528 | 0.72% | 2,517,715 |
| 2023-09-29 | 2023-09-27 | 0.456 | 5,909,044 | -92,876 | 0.71% | 2,693,151 |
| 2023-09-25 | 2023-09-21 | 0.423 | 6,001,920 | +1,821 | 0.73% | 2,537,735 |
| 2023-09-06 | 2023-09-04 | 0.456 | 6,000,099 | +114,626 | 0.73% | 2,738,074 |
| 2023-08-31 | 2023-08-29 | 0.462 | 5,885,473 | -5,325 | 0.73% | 2,718,923 |
| 2023-08-28 | 2023-08-24 | 0.468 | 5,890,798 | -24,850 | 0.73% | 2,754,571 |
| 2023-08-25 | 2023-08-23 | 0.428 | 5,915,648 | +3,550 | 0.73% | 2,532,898 |
| 2023-08-24 | 2023-08-22 | 0.439 | 5,912,098 | -17,750 | 0.73% | 2,597,993 |
| 2023-08-22 | 2023-08-18 | 0.439 | 5,929,848 | -17,750 | 0.74% | 2,605,793 |
| 2023-08-11 | 2023-08-09 | 0.445 | 5,947,598 | +40,825 | 0.74% | 2,647,100 |
| 2023-08-09 | 2023-08-07 | 0.479 | 5,906,773 | -47,925 | 0.73% | 2,828,596 |
| 2023-07-28 | 2023-07-26 | 0.456 | 5,954,698 | +24,850 | 0.74% | 2,717,356 |
| 2023-07-27 | 2023-07-25 | 0.468 | 5,929,848 | +26,625 | 0.74% | 2,772,831 |
| 2023-07-26 | 2023-07-24 | 0.490 | 5,903,223 | -47,925 | 0.73% | 2,893,411 |
| 2023-06-27 | 2023-06-23 | 0.496 | 5,951,148 | +115,375 | 0.74% | 2,950,429 |
| 2023-06-21 | 2023-06-19 | 0.468 | 5,835,773 | +23,075 | 0.72% | 2,728,841 |
| 2023-05-12 | 2023-05-10 | 0.485 | 5,812,698 | +177,500 | 0.72% | 2,816,294 |
| 2023-05-03 | 2023-04-28 | 0.518 | 5,635,198 | +179,275 | 0.70% | 2,920,779 |
| 2023-01-31 | 2023-01-27 | 0.558 | 5,455,923 | +46,150 | 0.68% | 3,043,022 |
| 2023-01-30 | 2023-01-26 | 0.563 | 5,409,773 | -94,075 | 0.67% | 3,047,760 |
| 2023-01-17 | 2023-01-13 | 0.558 | 5,503,848 | -1,775 | 0.68% | 3,069,752 |
| 2023-01-16 | 2023-01-12 | 0.546 | 5,505,623 | +46,150 | 0.68% | 3,008,707 |
| 2023-01-13 | 2023-01-11 | 0.558 | 5,459,473 | -1,775 | 0.68% | 3,045,002 |
| 2023-01-11 | 2023-01-09 | 0.558 | 5,461,248 | -35,500 | 0.68% | 3,045,992 |
| 2023-01-10 | 2023-01-06 | 0.552 | 5,496,748 | -10,650 | 0.68% | 3,034,825 |
| 2023-01-09 | 2023-01-05 | 0.558 | 5,507,398 | +115,375 | 0.68% | 3,071,732 |
| 2023-01-05 | 2023-01-03 | 0.563 | 5,392,023 | -106,500 | 0.67% | 3,037,760 |
| 2023-01-04 | 2022-12-30 | 0.535 | 5,498,523 | +195,250 | 0.68% | 2,942,872 |
| 2022-12-30 | 2022-12-28 | 0.546 | 5,303,273 | +230,750 | 0.66% | 2,898,127 |
| 2022-12-29 | 2022-12-23 | 0.558 | 5,072,523 | -53,250 | 0.63% | 2,829,182 |
| 2022-12-14 | 2022-12-12 | 0.564 | 5,125,773 | +204,125 | 0.64% | 2,888,963 |
| 2022-12-13 | 2022-12-09 | 0.564 | 4,921,648 | +248,238 | 0.61% | 2,773,915 |
| 2022-12-08 | 2022-12-06 | 0.546 | 4,673,410 | +1,738 | 0.59% | 2,553,372 |
| 2022-11-01 | 2022-10-28 | 0.587 | 4,671,672 | -15,649 | 0.59% | 2,740,495 |
| 2022-10-31 | 2022-10-27 | 0.587 | 4,687,321 | -104,326 | 0.59% | 2,749,675 |
| 2022-10-26 | 2022-10-24 | 0.552 | 4,791,647 | -5,216 | 0.61% | 2,645,530 |
| 2022-10-25 | 2022-10-21 | 0.587 | 4,796,863 | -664,213 | 0.61% | 2,813,935 |
| 2022-10-19 | 2022-10-17 | 0.489 | 5,461,076 | -144,318 | 0.69% | 2,669,646 |
| 2022-10-12 | 2022-10-10 | 0.414 | 5,605,394 | -88,677 | 0.71% | 2,321,107 |
| 2022-10-06 | 2022-10-03 | 0.460 | 5,694,071 | -173,878 | 0.72% | 2,619,808 |
| 2022-09-30 | 2022-09-28 | 0.500 | 5,867,949 | -8,694 | 0.74% | 2,936,041 |
| 2022-09-29 | 2022-09-27 | 0.529 | 5,876,643 | -5,216 | 0.74% | 3,109,379 |
| 2022-09-19 | 2022-09-15 | 0.575 | 5,881,859 | +22,604 | 0.74% | 3,382,760 |
| 2022-09-08 | 2022-09-06 | 0.587 | 5,859,255 | -26,082 | 0.74% | 3,437,155 |
| 2022-09-06 | 2022-09-02 | 0.670 | 5,885,337 | +468,333 | 0.74% | 3,942,250 |
| 2022-09-01 | 2022-08-30 | 0.719 | 5,417,004 | -40,308 | 0.74% | 3,897,321 |
| 2022-08-29 | 2022-08-25 | 0.670 | 5,457,312 | -14,511 | 0.74% | 3,655,541 |
| 2022-08-26 | 2022-08-24 | 0.670 | 5,471,823 | -1,612 | 0.75% | 3,665,261 |
| 2022-08-25 | 2022-08-23 | 0.670 | 5,473,435 | +4,837 | 0.75% | 3,666,341 |
| 2022-08-19 | 2022-08-17 | 0.670 | 5,468,598 | -12,899 | 0.75% | 3,663,100 |
| 2022-08-18 | 2022-08-16 | 0.645 | 5,481,497 | +3,225 | 0.75% | 3,535,750 |
| 2022-08-16 | 2022-08-12 | 0.645 | 5,478,272 | +17,735 | 0.75% | 3,533,670 |
| 2022-08-04 | 2022-08-02 | 0.645 | 5,460,537 | -14,511 | 0.75% | 3,522,230 |
| 2022-08-02 | 2022-07-29 | 0.657 | 5,475,048 | -16,123 | 0.75% | 3,599,506 |
| 2022-08-01 | 2022-07-28 | 0.657 | 5,491,171 | +20,960 | 0.75% | 3,610,106 |
| 2022-07-29 | 2022-07-27 | 0.657 | 5,470,211 | +40,308 | 0.75% | 3,596,326 |
| 2022-07-28 | 2022-07-26 | 0.670 | 5,429,903 | -37,083 | 0.74% | 3,637,181 |
| 2022-07-27 | 2022-07-25 | 0.657 | 5,466,986 | -1,612 | 0.75% | 3,594,205 |
| 2022-07-26 | 2022-07-22 | 0.657 | 5,468,598 | +1,612 | 0.75% | 3,595,265 |
| 2022-07-13 | 2022-07-11 | 0.670 | 5,466,986 | +1,612 | 0.75% | 3,662,021 |
| 2022-07-12 | 2022-07-08 | 0.657 | 5,465,374 | -4,837 | 0.75% | 3,593,146 |
| 2022-07-11 | 2022-07-07 | 0.670 | 5,470,211 | +1,613 | 0.75% | 3,664,181 |
| 2022-07-08 | 2022-07-06 | 0.657 | 5,468,598 | +83,840 | 0.75% | 3,595,265 |
| 2022-07-06 | 2022-07-04 | 0.670 | 5,384,758 | +80,616 | 0.74% | 3,606,941 |
| 2022-07-05 | 2022-06-30 | 0.670 | 5,304,142 | +96,739 | 0.72% | 3,552,941 |
| 2022-07-04 | 2022-06-29 | 0.670 | 5,207,403 | -4,837 | 0.71% | 3,488,141 |
| 2022-06-28 | 2022-06-24 | 0.657 | 5,212,240 | -8,061 | 0.71% | 3,426,726 |
| 2022-06-15 | 2022-06-13 | 0.633 | 5,220,301 | +48,369 | 0.71% | 3,302,515 |
| 2022-06-10 | 2022-06-08 | 0.645 | 5,171,932 | -48,369 | 0.71% | 3,336,071 |
| 2022-05-26 | 2022-05-24 | 0.633 | 5,220,301 | +19,347 | 0.71% | 3,302,515 |
| 2022-05-20 | 2022-05-18 | 0.645 | 5,200,954 | -22,572 | 0.71% | 3,354,791 |
| 2022-04-26 | 2022-04-22 | 0.633 | 5,223,526 | -1,612 | 0.71% | 3,304,555 |
| 2022-04-22 | 2022-04-20 | 0.645 | 5,225,138 | +48,369 | 0.71% | 3,370,390 |
| 2022-04-21 | 2022-04-19 | 0.645 | 5,176,769 | -48,369 | 0.71% | 3,339,191 |
| 2022-03-28 | 2022-03-24 | 0.620 | 5,225,138 | +40,308 | 0.71% | 3,240,760 |
| 2022-03-22 | 2022-03-18 | 0.620 | 5,184,830 | -1,613 | 0.71% | 3,215,760 |
| 2022-03-08 | 2022-03-04 | 0.602 | 5,186,443 | +19,348 | 0.71% | 3,120,257 |
| 2022-03-07 | 2022-03-03 | 0.620 | 5,167,095 | +362,772 | 0.71% | 3,204,760 |
| 2022-02-28 | 2022-02-24 | 0.620 | 4,804,323 | +59,656 | 0.66% | 2,979,760 |
| 2022-02-18 | 2022-02-16 | 0.670 | 4,744,667 | +88,677 | 0.65% | 3,178,181 |
| 2022-02-17 | 2022-02-15 | 0.670 | 4,655,990 | +20,960 | 0.64% | 3,118,781 |
| 2022-02-16 | 2022-02-14 | 0.657 | 4,635,030 | +40,308 | 0.63% | 3,047,246 |
| 2022-02-14 | 2022-02-10 | 0.645 | 4,594,722 | +80,616 | 0.63% | 2,963,751 |
| 2022-01-12 | 2022-01-10 | 0.670 | 4,514,106 | -48,369 | 0.62% | 3,023,741 |
| 2022-01-10 | 2022-01-06 | 0.633 | 4,562,475 | +48,369 | 0.62% | 2,886,355 |
| 2021-12-23 | 2021-12-21 | 0.645 | 4,514,106 | -88,677 | 0.62% | 2,911,751 |
| 2021-12-13 | 2021-12-09 | 0.732 | 4,602,783 | +79,358 | 0.63% | 3,369,618 |
| 2021-12-01 | 2021-11-29 | 0.745 | 4,523,425 | +68,134 | 0.63% | 3,368,617 |
| 2021-11-25 | 2021-11-23 | 0.820 | 4,455,291 | -23,767 | 0.62% | 3,655,288 |
| 2021-11-24 | 2021-11-22 | 0.808 | 4,479,058 | -38,029 | 0.62% | 3,618,252 |
| 2021-11-23 | 2021-11-19 | 0.783 | 4,517,087 | +38,029 | 0.63% | 3,534,943 |
| 2021-11-19 | 2021-11-17 | 0.783 | 4,479,058 | -39,613 | 0.62% | 3,505,182 |
| 2021-11-18 | 2021-11-16 | 0.770 | 4,518,671 | -22,184 | 0.63% | 3,479,147 |
| 2021-11-15 | 2021-11-11 | 0.732 | 4,540,855 | -1,584 | 0.63% | 3,324,282 |
| 2021-11-12 | 2021-11-10 | 0.732 | 4,542,439 | +31,690 | 0.63% | 3,325,441 |
| 2021-11-11 | 2021-11-09 | 0.770 | 4,510,749 | -7,922 | 0.63% | 3,473,047 |
| 2021-11-02 | 2021-10-29 | 0.719 | 4,518,671 | -15,846 | 0.63% | 3,251,006 |
| 2021-11-01 | 2021-10-28 | 0.719 | 4,534,517 | +9,508 | 0.63% | 3,262,407 |
| 2021-10-11 | 2021-10-07 | 0.783 | 4,525,009 | -39,613 | 0.63% | 3,541,142 |
| 2021-10-07 | 2021-10-05 | 0.707 | 4,564,622 | +39,613 | 0.63% | 3,226,451 |
| 2021-09-30 | 2021-09-28 | 0.707 | 4,525,009 | -3,169 | 0.63% | 3,198,451 |
| 2021-09-14 | 2021-09-10 | 0.795 | 4,528,178 | +39,613 | 0.63% | 3,600,777 |
| 2021-09-13 | 2021-09-09 | 0.795 | 4,488,565 | +117,254 | 0.62% | 3,569,277 |
| 2021-09-10 | 2021-09-08 | 0.833 | 4,371,311 | -332,432 | 0.61% | 3,641,563 |
| 2021-09-01 | 2021-08-30 | 0.772 | 4,703,743 | -158,452 | 0.65% | 3,631,358 |
| 2021-08-31 | 2021-08-27 | 0.772 | 4,862,195 | +251,493 | 0.68% | 3,753,685 |
| 2021-08-25 | 2021-08-23 | 0.759 | 4,610,702 | +150,256 | 0.68% | 3,498,158 |
| 2021-08-13 | 2021-08-11 | 0.799 | 4,460,446 | -45,077 | 0.65% | 3,562,272 |
| 2021-08-12 | 2021-08-10 | 0.799 | 4,505,523 | +105,179 | 0.66% | 3,598,272 |
| 2021-08-09 | 2021-08-05 | 0.799 | 4,400,344 | +150,256 | 0.64% | 3,514,272 |
| 2021-07-27 | 2021-07-23 | 0.812 | 4,250,088 | +22,539 | 0.62% | 3,450,844 |
| 2021-07-23 | 2021-07-21 | 0.852 | 4,227,549 | -37,564 | 0.62% | 3,601,357 |
| 2021-07-22 | 2021-07-20 | 0.812 | 4,265,113 | +69,118 | 0.62% | 3,463,043 |
| 2021-07-20 | 2021-07-16 | 0.878 | 4,195,995 | -22,539 | 0.61% | 3,686,179 |
| 2021-07-16 | 2021-07-14 | 0.852 | 4,218,534 | +37,564 | 0.62% | 3,593,677 |
| 2021-07-15 | 2021-07-13 | 0.852 | 4,180,970 | +99,169 | 0.61% | 3,561,677 |
| 2021-07-14 | 2021-07-12 | 0.852 | 4,081,801 | +51,088 | 0.60% | 3,477,197 |
| 2021-07-13 | 2021-07-09 | 0.852 | 4,030,713 | +66,112 | 0.59% | 3,433,676 |
| 2021-07-12 | 2021-07-08 | 0.839 | 3,964,601 | -6,010 | 0.58% | 3,324,586 |
| 2021-07-08 | 2021-07-06 | 0.852 | 3,970,611 | +37,564 | 0.58% | 3,382,477 |
| 2021-07-07 | 2021-07-05 | 0.892 | 3,933,047 | +25,544 | 0.58% | 3,507,530 |
| 2021-07-05 | 2021-06-30 | 0.892 | 3,907,503 | -37,564 | 0.57% | 3,484,750 |
| 2021-07-02 | 2021-06-29 | 0.852 | 3,945,067 | +67,615 | 0.58% | 3,360,716 |
| 2021-06-30 | 2021-06-28 | 0.892 | 3,877,452 | +338,076 | 0.57% | 3,457,950 |
| 2021-06-29 | 2021-06-25 | 1.038 | 3,539,376 | +84,144 | 0.52% | 3,674,674 |
| 2021-06-28 | 2021-06-24 | 1.065 | 3,455,232 | -123,210 | 0.51% | 3,679,296 |
| 2021-06-25 | 2021-06-23 | 0.998 | 3,578,442 | +103,677 | 0.52% | 3,572,340 |
| 2021-06-24 | 2021-06-22 | 1.065 | 3,474,765 | -171,293 | 0.51% | 3,700,096 |
| 2021-06-23 | 2021-06-21 | 0.945 | 3,646,058 | +135,231 | 0.53% | 3,445,716 |
| 2021-06-21 | 2021-06-17 | 0.972 | 3,510,827 | -24,041 | 0.51% | 3,411,378 |
| 2021-06-18 | 2021-06-16 | 0.892 | 3,534,868 | +37,564 | 0.52% | 3,152,430 |
| 2021-06-08 | 2021-06-04 | 0.918 | 3,497,304 | +42,072 | 0.51% | 3,212,033 |
| 2021-06-04 | 2021-06-02 | 0.932 | 3,455,232 | +37,564 | 0.51% | 3,219,384 |
| 2021-06-01 | 2021-05-28 | 0.918 | 3,417,668 | +75,128 | 0.50% | 3,138,893 |
| 2021-05-31 | 2021-05-27 | 0.972 | 3,342,540 | -37,564 | 0.49% | 3,247,858 |
| 2021-05-28 | 2021-05-26 | 0.958 | 3,380,104 | -6,010 | 0.50% | 3,239,366 |
| 2021-05-26 | 2021-05-24 | 0.918 | 3,386,114 | +75,128 | 0.50% | 3,109,913 |
| 2021-05-24 | 2021-05-20 | 0.932 | 3,310,986 | +12,020 | 0.49% | 3,084,984 |
| 2021-05-21 | 2021-05-18 | 0.972 | 3,298,966 | +45,077 | 0.48% | 3,205,518 |
| 2021-05-13 | 2021-05-11 | 0.825 | 3,253,889 | -22,538 | 0.48% | 2,685,295 |
| 2021-05-06 | 2021-05-04 | 0.905 | 3,276,427 | +22,538 | 0.48% | 2,965,561 |
| 2021-04-29 | 2021-04-27 | 0.958 | 3,253,889 | +7,513 | 0.48% | 3,118,407 |
| 2021-04-28 | 2021-04-26 | 0.905 | 3,246,376 | +37,564 | 0.48% | 2,938,362 |
| 2021-04-27 | 2021-04-23 | 0.945 | 3,208,812 | -37,564 | 0.47% | 3,032,495 |
| 2021-03-15 | 2021-03-11 | 0.799 | 3,246,376 | -33,056 | 0.48% | 2,592,672 |
| 2021-03-11 | 2021-03-09 | 0.759 | 3,279,432 | -37,564 | 0.48% | 2,488,118 |
| 2021-02-26 | 2021-02-24 | 0.852 | 3,316,996 | +37,564 | 0.49% | 2,825,676 |
| 2021-02-25 | 2021-02-23 | 0.865 | 3,279,432 | -3,005 | 0.48% | 2,837,328 |
| 2021-02-24 | 2021-02-22 | 0.918 | 3,282,437 | -22,539 | 0.48% | 3,014,692 |
| 2021-02-22 | 2021-02-18 | 0.945 | 3,304,976 | +187,820 | 0.48% | 3,123,375 |
| 2021-02-19 | 2021-02-17 | 1.012 | 3,117,156 | +90,154 | 0.46% | 3,153,332 |
| 2021-02-18 | 2021-02-16 | 1.105 | 3,027,002 | -22,538 | 0.44% | 3,344,170 |
| 2021-02-17 | 2021-02-11 | 1.012 | 3,049,540 | -250,928 | 0.45% | 3,084,931 |
| 2021-02-16 | 2021-02-09 | 0.865 | 3,300,468 | +75,128 | 0.48% | 2,855,528 |
| 2021-02-10 | 2021-02-08 | 0.905 | 3,225,340 | -52,590 | 0.47% | 2,919,322 |
| 2021-02-08 | 2021-02-04 | 0.666 | 3,277,930 | -118,702 | 0.48% | 2,181,560 |
| 2021-02-04 | 2021-02-02 | 0.606 | 3,396,632 | +22,538 | 0.50% | 2,057,109 |
| 2021-02-03 | 2021-02-01 | 0.612 | 3,374,094 | -52,589 | 0.49% | 2,065,915 |
| 2021-02-01 | 2021-01-28 | 0.532 | 3,426,683 | +52,589 | 0.50% | 1,824,448 |
| 2021-01-28 | 2021-01-26 | 0.552 | 3,374,094 | -37,564 | 0.49% | 1,863,815 |
| 2021-01-27 | 2021-01-25 | 0.539 | 3,411,658 | +67,616 | 0.50% | 1,839,154 |
| 2021-01-20 | 2021-01-18 | 0.539 | 3,344,042 | -45,077 | 0.49% | 1,802,703 |
| 2021-01-13 | 2021-01-11 | 0.519 | 3,389,119 | -22,539 | 0.50% | 1,759,337 |
| 2021-01-07 | 2021-01-05 | 0.532 | 3,411,658 | -30,051 | 0.50% | 1,816,448 |
| 2021-01-06 | 2021-01-04 | 0.506 | 3,441,709 | -30,051 | 0.50% | 1,740,826 |
| 2021-01-05 | 2020-12-31 | 0.492 | 3,471,760 | +30,051 | 0.51% | 1,709,814 |
| 2020-12-30 | 2020-12-28 | 0.486 | 3,441,709 | +22,538 | 0.50% | 1,672,109 |
| 2020-12-28 | 2020-12-22 | 0.492 | 3,419,171 | +30,052 | 0.50% | 1,683,915 |
| 2020-12-15 | 2020-12-11 | 0.512 | 3,389,119 | +25,543 | 0.50% | 1,736,781 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,363,576 | +84,090 | 0.49% | 1,882,686 |
| 2020-12-10 | 2020-12-08 | 0.587 | 3,279,486 | +87,899 | 0.49% | 1,925,161 |
| 2020-12-09 | 2020-12-07 | 0.587 | 3,191,587 | -83,504 | 0.48% | 1,873,562 |
| 2020-11-26 | 2020-11-24 | 0.498 | 3,275,091 | +58,600 | 0.49% | 1,631,959 |
| 2020-11-25 | 2020-11-23 | 0.512 | 3,216,491 | +89,364 | 0.48% | 1,646,670 |
| 2020-10-16 | 2020-10-14 | 0.430 | 3,127,127 | -73,250 | 0.47% | 1,344,773 |
| 2020-10-15 | 2020-10-12 | 0.416 | 3,200,377 | +161,150 | 0.48% | 1,332,582 |
| 2020-10-12 | 2020-10-08 | 0.423 | 3,039,227 | +117,200 | 0.46% | 1,286,227 |
| 2020-09-28 | 2020-09-24 | 0.451 | 2,922,027 | -35,160 | 0.44% | 1,316,410 |
| 2020-09-03 | 2020-09-01 | 0.457 | 2,957,187 | -65,925 | 0.44% | 1,352,435 |
| 2020-09-02 | 2020-08-31 | 0.528 | 3,023,112 | -7,325 | 0.45% | 1,596,641 |
| 2020-09-01 | 2020-08-28 | 0.528 | 3,030,437 | +285,427 | 0.46% | 1,600,510 |
| 2020-08-31 | 2020-08-27 | 0.535 | 2,745,010 | +6,816 | 0.44% | 1,469,899 |
| 2020-08-28 | 2020-08-26 | 0.521 | 2,738,194 | +6,816 | 0.44% | 1,426,078 |
| 2020-08-27 | 2020-08-25 | 0.521 | 2,731,378 | +61,347 | 0.44% | 1,422,528 |
| 2020-08-24 | 2020-08-20 | 0.513 | 2,670,031 | +61,347 | 0.43% | 1,370,992 |
| 2020-07-29 | 2020-07-27 | 0.499 | 2,608,684 | +81,796 | 0.42% | 1,301,221 |
| 2020-07-28 | 2020-07-24 | 0.506 | 2,526,888 | +136,326 | 0.41% | 1,278,956 |
| 2020-07-20 | 2020-07-16 | 0.543 | 2,390,562 | +54,530 | 0.39% | 1,297,634 |
| 2020-07-16 | 2020-07-14 | 0.601 | 2,336,032 | +259,020 | 0.38% | 1,405,119 |
| 2020-07-15 | 2020-07-13 | 0.653 | 2,077,012 | -51,804 | 0.34% | 1,355,969 |
| 2020-07-08 | 2020-07-06 | 0.506 | 2,128,816 | -16,359 | 0.34% | 1,077,477 |
| 2020-06-30 | 2020-06-26 | 0.513 | 2,145,175 | +109,061 | 0.35% | 1,101,492 |
| 2020-06-22 | 2020-06-18 | 0.469 | 2,036,114 | +27,265 | 0.33% | 955,878 |
| 2020-03-16 | 2020-03-12 | 0.506 | 2,008,849 | -717,076 | 0.32% | 1,016,757 |
| 2020-03-13 | 2020-03-11 | 0.506 | 2,725,925 | -3,258,196 | 0.44% | 1,379,697 |
| 2020-03-12 | 2020-03-10 | 0.506 | 5,984,121 | +1,248,748 | 0.97% | 3,028,796 |
| 2020-03-11 | 2020-03-09 | 0.506 | 4,735,373 | -5,453 | 0.76% | 2,396,756 |
| 2020-03-10 | 2020-03-06 | 0.513 | 4,740,826 | -141,779 | 0.77% | 2,434,292 |
| 2020-03-09 | 2020-03-05 | 0.506 | 4,882,605 | -699,354 | 0.79% | 2,471,276 |
| 2020-03-06 | 2020-03-04 | 0.513 | 5,581,959 | -1,848,584 | 0.90% | 2,866,192 |
| 2020-03-05 | 2020-03-03 | 0.506 | 7,430,543 | -6,945,821 | 1.20% | 3,760,887 |
| 2020-03-04 | 2020-03-02 | 0.506 | 14,376,364 | -402,162 | 2.32% | 7,276,437 |
| 2020-03-03 | 2020-02-28 | 0.499 | 14,778,526 | +676,178 | 2.39% | 7,371,581 |
| 2020-02-27 | 2020-02-25 | 0.491 | 14,102,348 | +2,726,525 | 2.28% | 6,930,855 |
| 2020-02-26 | 2020-02-24 | 0.499 | 11,375,823 | +1,367,352 | 1.84% | 5,674,301 |
| 2020-02-20 | 2020-02-18 | 0.499 | 10,008,471 | +125,420 | 1.62% | 4,992,261 |
| 2020-02-19 | 2020-02-17 | 0.499 | 9,883,051 | +2,312,092 | 1.60% | 4,929,701 |
| 2020-02-17 | 2020-02-13 | 0.513 | 7,570,959 | +1,363,263 | 1.22% | 3,887,492 |
| 2020-02-14 | 2020-02-12 | 0.513 | 6,207,696 | +27,265 | 1.00% | 3,187,492 |
| 2020-02-13 | 2020-02-11 | 0.506 | 6,180,431 | +335,362 | 1.00% | 3,128,156 |
| 2020-02-12 | 2020-02-10 | 0.513 | 5,845,069 | -230,391 | 0.94% | 3,001,292 |
| 2020-02-11 | 2020-02-07 | 0.506 | 6,075,460 | +164,955 | 0.98% | 3,075,026 |
| 2020-02-10 | 2020-02-06 | 0.513 | 5,910,505 | +62,710 | 0.95% | 3,034,892 |
| 2020-02-07 | 2020-02-05 | 0.521 | 5,847,795 | -1,765,425 | 0.94% | 3,045,588 |
| 2020-02-06 | 2020-02-04 | 0.513 | 7,613,220 | -64,073 | 1.23% | 3,909,192 |
| 2020-02-05 | 2020-02-03 | 0.513 | 7,677,293 | +1,191,491 | 1.24% | 3,942,092 |
| 2020-02-04 | 2020-01-31 | 0.513 | 6,485,802 | +224,938 | 1.05% | 3,330,292 |
| 2020-02-03 | 2020-01-30 | 0.513 | 6,260,864 | -404,888 | 1.01% | 3,214,792 |
| 2020-01-31 | 2020-01-29 | 0.513 | 6,665,752 | -21,813 | 1.08% | 3,422,692 |
| 2020-01-30 | 2020-01-24 | 0.513 | 6,687,565 | -407,615 | 1.08% | 3,433,892 |
| 2020-01-29 | 2020-01-22 | 0.513 | 7,095,180 | +1,225,573 | 1.15% | 3,643,192 |
| 2020-01-23 | 2020-01-21 | 0.513 | 5,869,607 | +267,199 | 0.95% | 3,013,892 |
| 2020-01-17 | 2020-01-15 | 0.521 | 5,602,408 | -219,485 | 0.90% | 2,917,788 |
| 2020-01-16 | 2020-01-14 | 0.521 | 5,821,893 | +219,485 | 0.94% | 3,032,098 |
| 2020-01-13 | 2020-01-09 | 0.535 | 5,602,408 | -6,816 | 0.90% | 2,999,979 |
| 2019-10-10 | 2019-10-08 | 0.374 | 5,609,224 | +121,330 | 0.91% | 2,098,426 |
| 2019-09-19 | 2019-09-17 | 0.389 | 5,487,894 | +14,996 | 0.89% | 2,133,547 |
| 2019-09-02 | 2019-08-29 | 0.434 | 5,472,898 | +390,921 | 0.88% | 2,377,855 |
| 2019-07-16 | 2019-07-12 | 0.482 | 5,081,977 | +208,872 | 0.88% | 2,448,882 |
| 2019-07-15 | 2019-07-11 | 0.498 | 4,873,105 | +167,097 | 0.85% | 2,425,223 |
| 2019-07-11 | 2019-07-09 | 0.506 | 4,706,008 | +18,988 | 0.82% | 2,379,238 |
| 2019-07-09 | 2019-07-05 | 0.513 | 4,687,020 | +60,762 | 0.81% | 2,406,664 |
| 2019-07-04 | 2019-07-02 | 0.513 | 4,626,258 | +170,895 | 0.80% | 2,375,464 |
| 2019-07-03 | 2019-06-28 | 0.498 | 4,455,363 | -126,589 | 0.77% | 2,217,323 |
| 2019-07-02 | 2019-06-27 | 0.498 | 4,581,952 | +126,589 | 0.80% | 2,280,323 |
| 2019-06-10 | 2019-06-05 | 0.458 | 4,455,363 | +307,610 | 0.77% | 2,041,345 |
| 2019-05-09 | 2019-05-07 | 0.545 | 4,147,753 | +15,191 | 0.72% | 2,260,827 |
| 2019-03-14 | 2019-03-12 | 0.569 | 4,132,562 | +1,266 | 0.72% | 2,350,483 |
| 2019-03-12 | 2019-03-08 | 0.569 | 4,131,296 | +31,647 | 0.72% | 2,349,763 |
| 2019-03-05 | 2019-03-01 | 0.616 | 4,099,649 | -13,925 | 0.71% | 2,526,077 |
| 2019-02-28 | 2019-02-26 | 0.592 | 4,113,574 | +139,248 | 0.72% | 2,437,170 |
| 2019-02-27 | 2019-02-25 | 0.656 | 3,974,326 | -101,271 | 0.69% | 2,605,835 |
| 2019-02-25 | 2019-02-21 | 0.608 | 4,075,597 | +75,953 | 0.71% | 2,479,061 |
| 2019-02-22 | 2019-02-20 | 0.600 | 3,999,644 | +25,318 | 0.70% | 2,401,266 |
| 2019-02-20 | 2019-02-18 | 0.529 | 3,974,326 | -20,254 | 0.69% | 2,103,505 |
| 2019-02-15 | 2019-02-13 | 0.529 | 3,994,580 | +139,247 | 0.69% | 2,114,225 |
| 2019-02-13 | 2019-02-11 | 0.521 | 3,855,333 | +84,815 | 0.67% | 2,010,070 |
| 2019-02-11 | 2019-02-04 | 0.537 | 3,770,518 | +29,115 | 0.66% | 2,025,421 |
| 2019-01-07 | 2019-01-03 | 0.506 | 3,741,403 | -9,114 | 0.65% | 1,891,558 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,750,517 | +197,395 | 0.65% | 2,439,339 |
| 2018-08-08 | 2018-08-06 | 0.642 | 3,553,122 | +107,934 | 0.65% | 2,281,325 |
| 2018-07-09 | 2018-07-05 | 0.700 | 3,445,188 | +119,926 | 0.63% | 2,413,118 |
| 2018-07-03 | 2018-06-28 | 0.717 | 3,325,262 | +119,926 | 0.61% | 2,384,573 |
| 2018-06-25 | 2018-06-21 | 0.750 | 3,205,336 | +911,438 | 0.59% | 2,405,484 |
| 2018-05-15 | 2018-05-11 | 0.817 | 2,293,898 | -21,587 | 0.42% | 1,874,505 |
| 2018-05-11 | 2018-05-09 | 0.800 | 2,315,485 | +59,963 | 0.42% | 1,853,530 |
| 2018-05-04 | 2018-05-02 | 0.826 | 2,255,522 | +57,565 | 0.41% | 1,861,953 |
| 2018-03-15 | 2018-03-13 | 0.917 | 2,197,957 | +21,587 | 0.40% | 2,016,036 |
| 2018-03-08 | 2018-03-06 | 0.917 | 2,176,370 | +17,988 | 0.39% | 1,996,236 |
| 2018-03-02 | 2018-02-28 | 0.967 | 2,158,382 | +17,989 | 0.39% | 2,087,722 |
| 2018-03-01 | 2018-02-27 | 0.967 | 2,140,393 | +17,989 | 0.38% | 2,070,322 |
| 2018-02-14 | 2018-02-12 | 1.034 | 2,122,404 | -17,989 | 0.38% | 2,194,503 |
| 2018-02-12 | 2018-02-08 | 1.034 | 2,140,393 | -47,970 | 0.38% | 2,213,103 |
| 2018-02-05 | 2018-02-01 | 0.917 | 2,188,363 | -25,185 | 0.39% | 2,007,236 |
| 2018-02-02 | 2018-01-31 | 0.901 | 2,213,548 | +20,388 | 0.40% | 1,993,421 |
| 2018-02-01 | 2018-01-30 | 0.884 | 2,193,160 | -35,978 | 0.39% | 1,938,486 |
| 2018-01-09 | 2018-01-05 | 0.951 | 2,229,138 | -33,579 | 0.40% | 2,118,986 |
| 2018-01-04 | 2018-01-02 | 0.901 | 2,262,717 | +3,598 | 0.41% | 2,037,701 |
| 2017-12-28 | 2017-12-22 | 0.951 | 2,259,119 | -7,196 | 0.41% | 2,147,486 |
| 2017-12-27 | 2017-12-21 | 0.951 | 2,266,315 | +47,970 | 0.41% | 2,154,326 |
| 2017-12-14 | 2017-12-12 | 0.934 | 2,218,345 | +11,993 | 0.40% | 2,071,732 |
| 2017-12-11 | 2017-12-07 | 1.001 | 2,206,352 | +53,967 | 0.40% | 2,207,712 |
| 2017-12-08 | 2017-12-06 | 1.017 | 2,152,385 | +23,985 | 0.39% | 2,189,607 |
| 2017-12-07 | 2017-12-05 | 1.051 | 2,128,400 | -53,967 | 0.38% | 2,236,198 |
| 2017-12-06 | 2017-12-04 | 1.034 | 2,182,367 | -22,786 | 0.39% | 2,256,503 |
| 2017-12-05 | 2017-12-01 | 0.984 | 2,205,153 | +22,786 | 0.40% | 2,169,737 |
| 2017-11-24 | 2017-11-22 | 0.951 | 2,182,367 | -10,793 | 0.39% | 2,074,527 |
| 2017-11-23 | 2017-11-21 | 0.967 | 2,193,160 | -29,982 | 0.39% | 2,121,361 |
| 2017-11-22 | 2017-11-20 | 1.051 | 2,223,142 | +53,967 | 0.40% | 2,335,738 |
| 2017-11-17 | 2017-11-15 | 1.134 | 2,169,175 | -29,981 | 0.39% | 2,459,914 |
| 2017-11-16 | 2017-11-14 | 1.101 | 2,199,156 | -10,794 | 0.40% | 2,420,563 |
| 2017-11-15 | 2017-11-13 | 1.084 | 2,209,950 | +17,989 | 0.40% | 2,395,588 |
| 2017-11-14 | 2017-11-10 | 1.101 | 2,191,961 | +17,989 | 0.39% | 2,412,643 |
| 2017-11-13 | 2017-11-09 | 1.117 | 2,173,972 | -21,587 | 0.39% | 2,429,098 |
| 2017-11-09 | 2017-11-07 | 1.217 | 2,195,559 | +25,665 | 0.39% | 2,672,910 |
| 2017-11-07 | 2017-11-03 | 1.201 | 2,169,894 | -26,384 | 0.39% | 2,605,478 |
| 2017-11-06 | 2017-11-02 | 1.151 | 2,196,278 | +29,981 | 0.39% | 2,527,277 |
| 2017-11-03 | 2017-11-01 | 1.184 | 2,166,297 | -7,915 | 0.39% | 2,565,032 |
| 2017-11-01 | 2017-10-30 | 1.117 | 2,174,212 | -35,978 | 0.39% | 2,429,367 |
| 2017-10-27 | 2017-10-25 | 1.084 | 2,210,190 | -21,586 | 0.40% | 2,395,848 |
| 2017-10-24 | 2017-10-20 | 1.001 | 2,231,776 | -59,963 | 0.40% | 2,233,152 |
| 2017-10-19 | 2017-10-17 | 1.001 | 2,291,739 | -65,960 | 0.41% | 2,293,152 |
| 2017-10-18 | 2017-10-16 | 1.034 | 2,357,699 | +29,982 | 0.42% | 2,437,791 |
| 2017-10-17 | 2017-10-13 | 0.917 | 2,327,717 | -59,963 | 0.42% | 2,135,056 |
| 2017-10-16 | 2017-10-12 | 0.851 | 2,387,680 | +59,963 | 0.43% | 2,030,779 |
| 2017-10-12 | 2017-10-10 | 0.884 | 2,327,717 | -32,380 | 0.42% | 2,057,417 |
| 2017-10-11 | 2017-10-09 | 0.867 | 2,360,097 | -1,199 | 0.42% | 2,046,678 |
| 2017-10-10 | 2017-10-06 | 0.867 | 2,361,296 | -11,993 | 0.42% | 2,047,718 |
| 2017-10-06 | 2017-10-03 | 0.867 | 2,373,289 | +23,985 | 0.43% | 2,058,118 |
| 2017-10-04 | 2017-09-29 | 0.851 | 2,349,304 | -35,978 | 0.42% | 1,998,139 |
| 2017-09-28 | 2017-09-26 | 0.800 | 2,385,282 | -23,985 | 0.43% | 1,909,402 |
| 2017-09-27 | 2017-09-25 | 0.817 | 2,409,267 | +23,985 | 0.43% | 1,968,781 |
| 2017-09-26 | 2017-09-22 | 0.867 | 2,385,282 | +35,978 | 0.43% | 2,068,519 |
| 2017-09-25 | 2017-09-21 | 0.917 | 2,349,304 | +11,993 | 0.42% | 2,154,856 |
| 2017-09-20 | 2017-09-18 | 0.917 | 2,337,311 | +11,992 | 0.42% | 2,143,856 |
| 2017-09-19 | 2017-09-15 | 0.917 | 2,325,319 | +390,552 | 0.42% | 2,132,856 |
| 2017-09-04 | 2017-08-31 | 0.984 | 1,934,767 | -17,989 | 0.42% | 1,903,694 |
| 2017-09-01 | 2017-08-30 | 1.502 | 1,952,756 | +17,989 | 0.42% | 2,933,141 |
| 2017-08-31 | 2017-08-29 | 1.502 | 1,934,767 | +437,590 | 0.42% | 2,906,121 |
| 2017-08-25 | 2017-08-22 | 1.461 | 1,497,177 | +35,964 | 0.40% | 2,187,226 |
| 2017-08-22 | 2017-08-18 | 1.461 | 1,461,213 | +48,600 | 0.39% | 2,134,686 |
| 2017-08-14 | 2017-08-10 | 1.502 | 1,412,613 | -24,300 | 0.38% | 2,121,818 |
| 2017-08-01 | 2017-07-28 | 1.502 | 1,436,913 | -19,440 | 0.38% | 2,158,318 |
| 2017-07-31 | 2017-07-27 | 1.502 | 1,456,353 | +19,440 | 0.39% | 2,187,518 |
| 2017-07-28 | 2017-07-26 | 1.543 | 1,436,913 | +14,580 | 0.38% | 2,217,450 |
| 2017-07-25 | 2017-07-21 | 1.584 | 1,422,333 | +68,040 | 0.38% | 2,253,482 |
| 2017-07-24 | 2017-07-20 | 1.605 | 1,354,293 | +13,608 | 0.36% | 2,173,549 |
| 2017-07-17 | 2017-07-13 | 1.523 | 1,340,685 | -121,500 | 0.36% | 2,041,365 |
| 2017-07-13 | 2017-07-11 | 1.440 | 1,462,185 | +53,460 | 0.39% | 2,106,020 |
| 2017-07-07 | 2017-07-05 | 1.461 | 1,408,725 | +48,600 | 0.38% | 2,058,006 |
| 2017-07-06 | 2017-07-04 | 1.440 | 1,360,125 | +48,601 | 0.36% | 1,959,021 |
| 2017-07-04 | 2017-06-30 | 1.502 | 1,311,524 | +4,860 | 0.35% | 1,969,977 |
| 2017-06-29 | 2017-06-27 | 1.605 | 1,306,664 | +72,900 | 0.35% | 2,097,107 |
| 2017-06-21 | 2017-06-19 | 1.687 | 1,233,764 | +58,320 | 0.33% | 2,081,652 |
| 2017-06-20 | 2017-06-16 | 1.584 | 1,175,444 | +29,160 | 0.31% | 1,862,322 |
| 2017-06-19 | 2017-06-15 | 1.584 | 1,146,284 | +5,832 | 0.31% | 1,816,122 |
| 2017-06-16 | 2017-06-14 | 1.646 | 1,140,452 | +19,440 | 0.30% | 1,877,280 |
| 2017-06-15 | 2017-06-13 | 1.646 | 1,121,012 | -48,600 | 0.30% | 1,845,280 |
| 2017-06-14 | 2017-06-12 | 1.543 | 1,169,612 | -74,844 | 0.31% | 1,804,950 |
| 2017-06-13 | 2017-06-09 | 1.461 | 1,244,456 | -23,328 | 0.33% | 1,818,026 |
| 2017-06-12 | 2017-06-08 | 1.440 | 1,267,784 | +48,600 | 0.34% | 1,826,020 |
| 2017-06-09 | 2017-06-07 | 1.440 | 1,219,184 | +4,860 | 0.32% | 1,756,020 |
| 2017-06-08 | 2017-06-06 | 1.481 | 1,214,324 | +10,692 | 0.32% | 1,798,992 |
| 2017-06-07 | 2017-06-05 | 1.461 | 1,203,632 | +16,524 | 0.32% | 1,758,386 |
| 2017-06-06 | 2017-06-02 | 1.440 | 1,187,108 | +77,760 | 0.32% | 1,709,820 |
| 2017-06-05 | 2017-06-01 | 1.502 | 1,109,348 | -136,080 | 0.30% | 1,666,298 |
| 2017-05-31 | 2017-05-26 | 1.317 | 1,245,428 | -8,748 | 0.33% | 1,640,064 |
| 2017-05-08 | 2017-05-04 | 1.337 | 1,254,176 | +58,320 | 0.33% | 1,677,390 |
| 2017-05-05 | 2017-05-02 | 1.399 | 1,195,856 | +486,002 | 0.32% | 1,673,208 |
| 2017-05-04 | 2017-04-28 | 1.379 | 709,854 | +72,900 | 0.19% | 978,602 |
| 2017-05-02 | 2017-04-27 | 1.399 | 636,954 | -127,332 | 0.17% | 891,208 |
| 2017-04-28 | 2017-04-26 | 1.296 | 764,286 | +29,160 | 0.20% | 990,737 |
| 2017-04-27 | 2017-04-25 | 1.317 | 735,126 | -228,421 | 0.20% | 968,064 |
| 2017-04-26 | 2017-04-24 | 1.214 | 963,547 | +24,300 | 0.26% | 1,169,734 |
| 2017-04-25 | 2017-04-21 | 1.214 | 939,247 | -48,600 | 0.25% | 1,140,234 |
| 2017-04-24 | 2017-04-20 | 1.152 | 987,847 | -48,600 | 0.26% | 1,138,256 |
| 2017-04-18 | 2017-04-12 | 1.152 | 1,036,447 | +8,748 | 0.28% | 1,194,256 |
| 2017-03-28 | 2017-03-24 | 1.193 | 1,027,699 | +82,620 | 0.27% | 1,226,468 |
| 2017-03-27 | 2017-03-23 | 1.235 | 945,079 | -82,620 | 0.25% | 1,166,760 |
| 2017-03-24 | 2017-03-22 | 1.193 | 1,027,699 | +24,300 | 0.27% | 1,226,468 |
| 2017-03-23 | 2017-03-21 | 1.235 | 1,003,399 | -24,300 | 0.27% | 1,238,760 |
| 2017-03-21 | 2017-03-17 | 1.173 | 1,027,699 | +9,720 | 0.27% | 1,205,322 |
| 2017-03-02 | 2017-02-28 | 1.173 | 1,017,979 | +48,600 | 0.27% | 1,193,922 |
| 2017-02-28 | 2017-02-24 | 1.214 | 969,379 | +9,720 | 0.26% | 1,176,814 |
| 2017-02-27 | 2017-02-23 | 1.255 | 959,659 | -48,600 | 0.26% | 1,204,506 |
| 2017-02-24 | 2017-02-22 | 1.235 | 1,008,259 | -64,153 | 0.27% | 1,244,760 |
| 2017-02-21 | 2017-02-17 | 1.132 | 1,072,412 | +48,601 | 0.29% | 1,213,631 |
| 2017-02-20 | 2017-02-16 | 1.111 | 1,023,811 | +77,760 | 0.27% | 1,137,564 |
| 2017-02-17 | 2017-02-15 | 1.111 | 946,051 | +35,964 | 0.25% | 1,051,164 |
| 2017-02-16 | 2017-02-14 | 1.091 | 910,087 | +48,600 | 0.24% | 992,478 |
| 2017-02-14 | 2017-02-10 | 1.132 | 861,487 | +1,944 | 0.23% | 974,930 |
| 2017-02-13 | 2017-02-09 | 1.111 | 859,543 | +5,832 | 0.23% | 955,044 |
| 2017-02-10 | 2017-02-08 | 1.091 | 853,711 | +32,076 | 0.23% | 930,998 |
| 2017-02-02 | 2017-01-27 | 1.111 | 821,635 | -29,160 | 0.22% | 912,924 |
| 2017-02-01 | 2017-01-25 | 1.070 | 850,795 | +17,496 | 0.23% | 910,312 |
| 2017-01-26 | 2017-01-24 | 1.049 | 833,299 | -11,664 | 0.22% | 874,446 |
| 2017-01-25 | 2017-01-23 | 1.029 | 844,963 | +22,356 | 0.22% | 869,300 |
| 2017-01-06 | 2017-01-04 | 1.111 | 822,607 | -6,804 | 0.22% | 914,004 |
| 2017-01-05 | 2017-01-03 | 1.091 | 829,411 | -36,936 | 0.22% | 904,498 |
| 2017-01-04 | 2016-12-30 | 1.070 | 866,347 | +16,524 | 0.23% | 926,952 |
| 2017-01-03 | 2016-12-29 | 1.049 | 849,823 | -6,804 | 0.23% | 891,786 |
| 2016-12-30 | 2016-12-28 | 1.049 | 856,627 | +7,776 | 0.23% | 898,926 |
| 2016-12-29 | 2016-12-23 | 1.091 | 848,851 | -1,944 | 0.23% | 925,698 |
| 2016-12-23 | 2016-12-21 | 1.070 | 850,795 | +29,160 | 0.23% | 910,312 |
| 2016-12-20 | 2016-12-16 | 1.111 | 821,635 | -48,600 | 0.22% | 912,924 |
| 2016-12-19 | 2016-12-15 | 1.111 | 870,235 | +19,440 | 0.23% | 966,924 |
| 2016-12-16 | 2016-12-14 | 1.111 | 850,795 | +38,880 | 0.23% | 945,324 |
| 2016-12-15 | 2016-12-13 | 1.029 | 811,915 | +4,860 | 0.22% | 835,300 |
| 2016-12-01 | 2016-11-29 | 1.152 | 807,055 | +145,801 | 0.21% | 929,936 |
| 2016-11-30 | 2016-11-28 | 1.235 | 661,254 | -81,648 | 0.18% | 816,360 |
| 2016-11-29 | 2016-11-25 | 1.235 | 742,902 | -48,601 | 0.20% | 917,160 |
| 2016-11-28 | 2016-11-24 | 1.214 | 791,503 | +43,741 | 0.21% | 960,875 |
| 2016-11-25 | 2016-11-23 | 1.214 | 747,762 | +136,080 | 0.20% | 907,774 |
| 2016-11-24 | 2016-11-22 | 1.255 | 611,682 | -92,340 | 0.16% | 767,746 |
| 2016-11-22 | 2016-11-18 | 1.193 | 704,022 | +48,600 | 0.19% | 840,188 |
| 2016-11-21 | 2016-11-17 | 1.214 | 655,422 | -39,852 | 0.17% | 795,674 |
| 2016-11-18 | 2016-11-16 | 1.193 | 695,274 | +64,152 | 0.19% | 829,748 |
| 2016-11-17 | 2016-11-15 | 1.235 | 631,122 | -2,406,681 | 0.17% | 779,160 |
| 2016-11-16 | 2016-11-14 | 1.029 | 3,037,803 | -303,265 | 0.81% | 3,125,300 |
| 2016-11-11 | 2016-11-09 | 1.029 | 3,341,068 | +25,272 | 0.89% | 3,437,300 |
| 2016-11-08 | 2016-11-04 | 1.091 | 3,315,796 | +58,320 | 0.88% | 3,615,978 |
| 2016-11-07 | 2016-11-03 | 1.132 | 3,257,476 | -80,676 | 0.87% | 3,686,430 |
| 2016-11-04 | 2016-11-02 | 1.091 | 3,338,152 | -24,300 | 0.89% | 3,640,358 |
| 2016-11-01 | 2016-10-28 | 1.049 | 3,362,452 | +72,900 | 0.90% | 3,528,486 |
| 2016-10-31 | 2016-10-27 | 1.091 | 3,289,552 | +117,613 | 0.88% | 3,587,358 |
| 2016-10-28 | 2016-10-26 | 1.152 | 3,171,939 | +972 | 0.84% | 3,654,896 |
| 2016-10-27 | 2016-10-25 | 1.132 | 3,170,967 | -153,577 | 0.84% | 3,588,530 |
| 2016-10-19 | 2016-10-17 | 1.029 | 3,324,544 | +7,776 | 0.89% | 3,420,300 |
| 2016-10-17 | 2016-10-13 | 1.019 | 3,316,768 | +11,664 | 0.88% | 3,378,177 |
| 2016-10-14 | 2016-10-12 | 1.049 | 3,305,104 | +45,684 | 0.88% | 3,468,306 |
| 2016-10-13 | 2016-10-11 | 1.091 | 3,259,420 | -52,488 | 0.87% | 3,554,498 |
| 2016-10-12 | 2016-10-07 | 1.049 | 3,311,908 | -44,712 | 0.88% | 3,475,446 |
| 2016-10-07 | 2016-10-05 | 0.916 | 3,356,620 | -145,801 | 0.89% | 3,073,437 |
| 2016-10-06 | 2016-10-04 | 0.936 | 3,502,421 | +31,105 | 0.93% | 3,279,003 |
| 2016-10-05 | 2016-10-03 | 0.885 | 3,471,316 | +12,636 | 0.92% | 3,071,318 |
| 2016-10-03 | 2016-09-29 | 0.905 | 3,458,680 | -29,160 | 0.92% | 3,131,304 |
| 2016-09-08 | 2016-09-06 | 0.813 | 3,487,840 | +29,160 | 0.93% | 2,834,757 |
| 2016-06-29 | 2016-06-27 | 0.782 | 3,458,680 | -15,552 | 0.92% | 2,704,308 |
| 2016-06-28 | 2016-06-24 | 0.730 | 3,474,232 | -52,489 | 0.92% | 2,537,753 |
| 2016-06-21 | 2016-06-17 | 0.751 | 3,526,721 | -35,964 | 0.94% | 2,648,659 |
| 2016-06-03 | 2016-06-01 | 0.710 | 3,562,685 | +55,404 | 0.95% | 2,529,057 |
| 2016-06-02 | 2016-05-31 | 0.782 | 3,507,281 | -24,300 | 0.93% | 2,742,308 |
| 2016-06-01 | 2016-05-30 | 0.761 | 3,531,581 | +25,272 | 0.94% | 2,688,642 |
| 2016-05-25 | 2016-05-23 | 0.792 | 3,506,309 | +14,581 | 0.93% | 2,777,621 |
| 2016-05-24 | 2016-05-20 | 0.772 | 3,491,728 | -24,301 | 0.93% | 2,694,225 |
| 2016-05-09 | 2016-05-05 | 0.813 | 3,516,029 | +23,329 | 0.94% | 2,857,667 |
| 2016-05-03 | 2016-04-28 | 0.823 | 3,492,700 | +19,440 | 0.93% | 2,874,640 |
| 2016-04-29 | 2016-04-27 | 0.833 | 3,473,260 | -49,573 | 0.92% | 2,894,373 |
| 2016-04-28 | 2016-04-26 | 0.720 | 3,522,833 | +11,664 | 0.94% | 2,537,010 |
| 2016-04-22 | 2016-04-20 | 0.761 | 3,511,169 | -9,720 | 0.93% | 2,673,102 |
| 2016-04-18 | 2016-04-14 | 0.741 | 3,520,889 | -33,048 | 0.94% | 2,608,056 |
| 2016-04-08 | 2016-04-06 | 0.628 | 3,553,937 | -18,468 | 0.95% | 2,230,343 |
| 2016-04-05 | 2016-03-31 | 0.648 | 3,572,405 | +10,692 | 0.95% | 2,315,439 |
| 2016-04-01 | 2016-03-30 | 0.648 | 3,561,713 | -14,580 | 0.95% | 2,308,509 |
| 2016-03-31 | 2016-03-29 | 0.617 | 3,576,293 | +12,636 | 0.95% | 2,207,580 |
| 2016-03-08 | 2016-03-04 | 0.607 | 3,563,657 | +40,824 | 0.95% | 2,163,117 |
| 2016-03-03 | 2016-03-01 | 0.597 | 3,522,833 | -9,720 | 0.94% | 2,102,094 |
| 2016-02-29 | 2016-02-25 | 0.545 | 3,532,553 | +58,321 | 0.94% | 1,926,179 |
| 2016-02-19 | 2016-02-17 | 0.535 | 3,474,232 | +972 | 0.92% | 1,858,636 |
| 2016-02-17 | 2016-02-15 | 0.525 | 3,473,260 | +25,272 | 0.92% | 1,822,383 |
| 2015-12-09 | 2015-12-07 | 0.751 | 3,447,988 | -91,369 | 0.92% | 2,589,529 |
| 2015-12-04 | 2015-12-02 | 0.772 | 3,539,357 | -4,860 | 0.94% | 2,730,975 |
| 2015-12-01 | 2015-11-27 | 0.802 | 3,544,217 | +11,664 | 0.94% | 2,844,114 |
| 2015-11-23 | 2015-11-19 | 0.813 | 3,532,553 | +18,468 | 0.94% | 2,871,097 |
| 2015-10-28 | 2015-10-26 | 0.792 | 3,514,085 | -4,860 | 0.94% | 2,783,781 |
| 2015-10-19 | 2015-10-15 | 0.844 | 3,518,945 | +24,301 | 0.94% | 2,968,646 |
| 2015-10-16 | 2015-10-14 | 0.833 | 3,494,644 | +29,160 | 0.93% | 2,912,193 |
| 2015-10-15 | 2015-10-13 | 0.833 | 3,465,484 | +24,300 | 0.92% | 2,887,893 |
| 2015-10-13 | 2015-10-09 | 0.895 | 3,441,184 | +145,800 | 0.92% | 3,080,061 |
| 2015-10-12 | 2015-10-08 | 0.864 | 3,295,384 | -77,760 | 0.88% | 2,847,852 |
| 2015-10-09 | 2015-10-07 | 0.833 | 3,373,144 | +77,760 | 0.90% | 2,810,943 |
| 2015-08-28 | 2015-08-26 | 0.741 | 3,295,384 | +145,801 | 0.88% | 2,441,016 |
| 2015-08-26 | 2015-08-24 | 0.741 | 3,149,583 | -48,600 | 0.84% | 2,333,016 |
| 2015-08-24 | 2015-08-20 | 0.844 | 3,198,183 | -24,300 | 0.85% | 2,698,046 |
| 2015-08-21 | 2015-08-19 | 0.905 | 3,222,483 | +1,094,476 | 0.86% | 2,917,464 |
| 2015-08-20 | 2015-08-18 | 0.844 | 2,128,007 | +409,213 | 0.57% | 1,795,226 |
| 2015-08-19 | 2015-08-17 | 0.854 | 1,718,794 | +50,544 | 0.46% | 1,467,689 |
| 2015-08-18 | 2015-08-14 | 0.864 | 1,668,250 | +227,449 | 0.44% | 1,441,692 |
| 2015-08-17 | 2015-08-13 | 0.844 | 1,440,801 | +565,706 | 0.38% | 1,215,486 |
| 2015-07-15 | 2015-07-13 | 0.926 | 875,095 | -340,201 | 0.23% | 810,270 |
| 2015-07-10 | 2015-07-08 | 0.751 | 1,215,296 | -19,440 | 0.32% | 912,719 |
| 2015-07-08 | 2015-07-06 | 0.854 | 1,234,736 | -9,720 | 0.33% | 1,054,349 |
| 2015-07-03 | 2015-06-30 | 1.111 | 1,244,456 | -9,720 | 0.33% | 1,382,724 |
| 2015-07-02 | 2015-06-29 | 1.111 | 1,254,176 | -85,537 | 0.33% | 1,393,524 |
| 2015-06-30 | 2015-06-26 | 1.173 | 1,339,713 | +14,581 | 0.36% | 1,571,263 |
| 2015-06-29 | 2015-06-25 | 1.193 | 1,325,132 | +19,440 | 0.35% | 1,581,427 |
| 2015-06-26 | 2015-06-24 | 1.214 | 1,305,692 | +24,300 | 0.35% | 1,585,093 |
| 2015-06-19 | 2015-06-17 | 1.276 | 1,281,392 | +43,740 | 0.34% | 1,634,692 |
| 2015-06-08 | 2015-06-04 | 1.379 | 1,237,652 | +63,180 | 0.33% | 1,706,222 |
| 2015-06-05 | 2015-06-03 | 1.379 | 1,174,472 | -102,060 | 0.31% | 1,619,122 |
| 2015-06-04 | 2015-06-02 | 1.379 | 1,276,532 | +14,580 | 0.34% | 1,759,822 |
| 2015-06-03 | 2015-06-01 | 1.379 | 1,261,952 | +19,440 | 0.34% | 1,739,722 |
| 2015-06-02 | 2015-05-29 | 1.399 | 1,242,512 | +7,776 | 0.33% | 1,738,488 |
| 2015-06-01 | 2015-05-28 | 1.420 | 1,234,736 | +38,880 | 0.33% | 1,753,014 |
| 2015-05-29 | 2015-05-27 | 1.502 | 1,195,856 | -38,880 | 0.32% | 1,796,238 |
| 2015-05-28 | 2015-05-26 | 1.399 | 1,234,736 | +174,960 | 0.33% | 1,727,608 |
| 2015-05-26 | 2015-05-21 | 1.399 | 1,059,776 | -189,540 | 0.28% | 1,482,809 |
| 2015-05-21 | 2015-05-19 | 1.358 | 1,249,316 | +38,880 | 0.33% | 1,696,596 |
| 2015-05-19 | 2015-05-15 | 1.379 | 1,210,436 | +174,961 | 0.32% | 1,668,702 |
| 2015-05-18 | 2015-05-14 | 1.317 | 1,035,475 | -84,565 | 0.28% | 1,363,583 |
| 2015-05-15 | 2015-05-13 | 1.235 | 1,120,040 | -89,424 | 0.30% | 1,382,760 |
| 2015-05-14 | 2015-05-12 | 1.235 | 1,209,464 | -32,076 | 0.32% | 1,493,160 |
| 2015-05-13 | 2015-05-11 | 1.255 | 1,241,540 | +82,620 | 0.33% | 1,558,306 |
| 2015-05-12 | 2015-05-08 | 1.235 | 1,158,920 | +160,381 | 0.31% | 1,430,760 |
| 2015-05-11 | 2015-05-07 | 1.173 | 998,539 | +15,552 | 0.27% | 1,171,122 |
| 2015-05-08 | 2015-05-06 | 1.296 | 982,987 | +4,860 | 0.26% | 1,274,238 |
| 2015-05-07 | 2015-05-05 | 1.296 | 978,127 | -192,457 | 0.26% | 1,267,938 |
| 2015-05-06 | 2015-05-04 | 1.358 | 1,170,584 | -132,192 | 0.31% | 1,589,676 |
| 2015-05-05 | 2015-04-30 | 1.255 | 1,302,776 | +29,160 | 0.35% | 1,635,165 |
| 2015-04-30 | 2015-04-28 | 1.317 | 1,273,616 | -126,361 | 0.34% | 1,677,184 |
| 2015-04-29 | 2015-04-27 | 1.296 | 1,399,977 | +48,600 | 0.37% | 1,814,778 |
| 2015-04-28 | 2015-04-24 | 1.276 | 1,351,377 | +82,621 | 0.36% | 1,723,973 |
| 2015-04-27 | 2015-04-23 | 1.173 | 1,268,756 | +106,920 | 0.34% | 1,488,042 |
| 2015-04-24 | 2015-04-22 | 1.111 | 1,161,836 | -102,060 | 0.31% | 1,290,924 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,263,896 | -48,600 | 0.34% | 1,352,312 |
| 2015-04-22 | 2015-04-20 | 1.049 | 1,312,496 | -38,881 | 0.35% | 1,377,306 |
| 2015-04-20 | 2015-04-16 | 1.091 | 1,351,377 | +174,961 | 0.36% | 1,473,718 |
| 2015-04-17 | 2015-04-15 | 1.049 | 1,176,416 | -97,200 | 0.31% | 1,234,506 |
| 2015-04-16 | 2015-04-14 | 1.049 | 1,273,616 | +136,080 | 0.34% | 1,336,506 |
| 2015-04-14 | 2015-04-10 | 1.049 | 1,137,536 | +126,361 | 0.30% | 1,193,706 |
| 2015-04-13 | 2015-04-09 | 1.029 | 1,011,175 | -106,921 | 0.27% | 1,040,300 |
| 2015-04-10 | 2015-04-08 | 1.070 | 1,118,096 | -218,701 | 0.30% | 1,196,312 |
| 2015-04-09 | 2015-04-02 | 0.998 | 1,336,797 | +63,181 | 0.36% | 1,334,041 |
| 2015-04-01 | 2015-03-30 | 0.988 | 1,273,616 | +19,440 | 0.34% | 1,257,888 |
| 2015-03-24 | 2015-03-20 | 0.967 | 1,254,176 | +97,200 | 0.33% | 1,212,882 |
| 2015-03-23 | 2015-03-19 | 1.029 | 1,156,976 | +194,401 | 0.31% | 1,190,300 |
| 2015-02-24 | 2015-02-18 | 0.936 | 962,575 | +97,200 | 0.26% | 901,173 |
| 2014-12-18 | 2014-12-16 | 1.049 | 865,375 | +14,580 | 0.25% | 908,106 |
| 2014-12-17 | 2014-12-15 | 1.049 | 850,795 | -14,580 | 0.25% | 892,806 |
| 2014-12-16 | 2014-12-12 | 1.019 | 865,375 | -34,020 | 0.25% | 881,397 |
| 2014-12-11 | 2014-12-09 | 1.049 | 899,395 | -4,860 | 0.26% | 943,806 |
| 2014-12-01 | 2014-11-27 | 1.235 | 904,255 | -33,048 | 0.26% | 1,116,360 |
| 2014-11-28 | 2014-11-26 | 1.193 | 937,303 | -97,200 | 0.27% | 1,118,588 |
| 2014-11-26 | 2014-11-24 | 1.235 | 1,034,503 | -43,741 | 0.30% | 1,277,159 |
| 2014-11-25 | 2014-11-21 | 1.214 | 1,078,244 | +101,089 | 0.31% | 1,308,975 |
| 2014-11-13 | 2014-11-11 | 1.337 | 977,155 | -14,580 | 0.28% | 1,306,890 |
| 2014-11-04 | 2014-10-31 | 1.461 | 991,735 | -9,720 | 0.29% | 1,448,826 |
| 2014-10-28 | 2014-10-24 | 1.440 | 1,001,455 | +14,580 | 0.29% | 1,442,420 |
| 2014-10-23 | 2014-10-21 | 1.358 | 986,875 | -10,692 | 0.29% | 1,340,196 |
| 2014-10-22 | 2014-10-20 | 1.379 | 997,567 | -48,600 | 0.29% | 1,375,242 |
| 2014-10-17 | 2014-10-15 | 1.276 | 1,046,167 | +34,020 | 0.30% | 1,334,611 |
| 2014-10-10 | 2014-10-08 | 1.214 | 1,012,147 | -9,720 | 0.29% | 1,228,734 |
| 2014-10-08 | 2014-10-06 | 1.235 | 1,021,867 | +5,832 | 0.30% | 1,261,560 |
| 2014-10-07 | 2014-10-03 | 1.193 | 1,016,035 | +9,720 | 0.29% | 1,212,548 |
| 2014-09-29 | 2014-09-25 | 1.358 | 1,006,315 | +19,440 | 0.29% | 1,366,596 |
| 2014-09-26 | 2014-09-24 | 1.317 | 986,875 | -18,468 | 0.29% | 1,299,584 |
| 2014-09-25 | 2014-09-23 | 1.214 | 1,005,343 | +18,468 | 0.29% | 1,220,474 |
| 2014-09-22 | 2014-09-18 | 1.235 | 986,875 | -12,636 | 0.29% | 1,218,360 |
| 2014-09-08 | 2014-09-04 | 1.235 | 999,511 | -8,748 | 0.29% | 1,233,960 |
| 2014-09-05 | 2014-09-03 | 1.235 | 1,008,259 | +8,748 | 0.29% | 1,244,760 |
| 2014-09-02 | 2014-08-29 | 1.152 | 999,511 | -24,300 | 0.29% | 1,151,696 |
| 2014-09-01 | 2014-08-28 | 1.173 | 1,023,811 | -24,300 | 0.30% | 1,200,762 |
| 2014-08-26 | 2014-08-22 | 1.317 | 1,048,111 | +29,160 | 0.30% | 1,380,223 |
| 2014-08-19 | 2014-08-15 | 1.337 | 1,018,951 | -6,804 | 0.29% | 1,362,790 |
| 2014-08-05 | 2014-08-01 | 1.379 | 1,025,755 | -9,720 | 0.30% | 1,414,101 |
| 2014-08-04 | 2014-07-31 | 1.440 | 1,035,475 | -19,440 | 0.30% | 1,491,419 |
| 2014-07-25 | 2014-07-23 | 1.420 | 1,054,915 | +19,440 | 0.31% | 1,497,713 |
| 2014-07-24 | 2014-07-22 | 1.399 | 1,035,475 | -14,580 | 0.30% | 1,448,807 |
| 2014-07-15 | 2014-07-11 | 1.276 | 1,050,055 | +14,580 | 0.30% | 1,339,571 |
| 2014-07-14 | 2014-07-10 | 1.317 | 1,035,475 | -24,301 | 0.30% | 1,363,583 |
| 2014-07-08 | 2014-07-04 | 1.379 | 1,059,776 | -29,160 | 0.31% | 1,461,003 |
| 2014-07-07 | 2014-07-03 | 1.399 | 1,088,936 | +19,440 | 0.32% | 1,523,609 |
| 2014-07-04 | 2014-07-02 | 1.358 | 1,069,496 | +9,720 | 0.31% | 1,452,397 |
| 2014-07-03 | 2014-06-30 | 1.337 | 1,059,776 | +6,805 | 0.31% | 1,417,391 |
| 2014-06-25 | 2014-06-23 | 1.379 | 1,052,971 | +19,440 | 0.30% | 1,451,621 |
| 2014-06-23 | 2014-06-19 | 1.461 | 1,033,531 | +14,580 | 0.30% | 1,509,885 |
| 2014-06-20 | 2014-06-18 | 1.502 | 1,018,951 | +19,440 | 0.29% | 1,530,517 |
| 2014-06-18 | 2014-06-16 | 1.502 | 999,511 | -14,580 | 0.29% | 1,501,318 |
| 2014-06-17 | 2014-06-13 | 1.502 | 1,014,091 | +24,300 | 0.29% | 1,523,217 |
| 2014-06-16 | 2014-06-12 | 1.502 | 989,791 | -58,320 | 0.29% | 1,486,718 |
| 2014-06-04 | 2014-05-30 | 1.502 | 1,048,111 | -24,301 | 0.30% | 1,574,317 |
| 2014-05-30 | 2014-05-28 | 1.523 | 1,072,412 | -4,860 | 0.31% | 1,632,885 |
| 2014-05-28 | 2014-05-26 | 1.543 | 1,077,272 | +58,321 | 0.31% | 1,662,451 |
| 2014-05-23 | 2014-05-21 | 1.523 | 1,018,951 | +4,860 | 0.29% | 1,551,483 |
| 2014-05-16 | 2014-05-14 | 1.440 | 1,014,091 | -14,580 | 0.29% | 1,460,620 |
| 2014-05-14 | 2014-05-12 | 1.358 | 1,028,671 | -2,916 | 0.30% | 1,396,955 |
| 2014-05-13 | 2014-05-09 | 1.337 | 1,031,587 | -9,720 | 0.30% | 1,379,689 |
| 2014-05-12 | 2014-05-08 | 1.317 | 1,041,307 | +14,580 | 0.30% | 1,371,263 |
| 2014-05-02 | 2014-04-29 | 1.440 | 1,026,727 | +48,600 | 0.30% | 1,478,819 |
| 2014-04-15 | 2014-04-11 | 1.646 | 978,127 | +92,340 | 0.28% | 1,610,080 |
| 2014-04-14 | 2014-04-10 | 1.667 | 885,787 | +48,600 | 0.26% | 1,476,306 |
| 2014-04-11 | 2014-04-09 | 1.708 | 837,187 | +48,600 | 0.24% | 1,429,759 |
| 2014-04-07 | 2014-04-03 | 1.811 | 788,587 | +17,497 | 0.23% | 1,427,889 |
| 2014-04-02 | 2014-03-31 | 1.708 | 771,090 | -9,720 | 0.22% | 1,316,877 |
| 2014-04-01 | 2014-03-28 | 1.728 | 780,810 | +26,244 | 0.23% | 1,349,543 |
| 2014-03-31 | 2014-03-27 | 1.667 | 754,566 | +40,824 | 0.22% | 1,257,605 |
| 2014-03-28 | 2014-03-26 | 1.811 | 713,742 | +213,841 | 0.21% | 1,292,368 |
| 2014-03-25 | 2014-03-21 | 1.975 | 499,901 | -9,720 | 0.14% | 987,455 |
| 2014-03-21 | 2014-03-19 | 2.099 | 509,621 | +34,020 | 0.15% | 1,069,571 |
| 2014-03-20 | 2014-03-18 | 2.078 | 475,601 | -6,804 | 0.14% | 988,385 |
| 2014-03-19 | 2014-03-17 | 1.975 | 482,405 | -6,804 | 0.14% | 952,895 |
| 2014-03-18 | 2014-03-14 | 1.996 | 489,209 | -24,300 | 0.14% | 976,401 |
| 2014-03-14 | 2014-03-12 | 2.078 | 513,509 | -14,581 | 0.15% | 1,067,165 |
| 2014-03-13 | 2014-03-11 | 2.160 | 528,090 | -4,860 | 0.15% | 1,140,931 |
| 2014-03-12 | 2014-03-10 | 2.202 | 532,950 | +9,720 | 0.15% | 1,173,363 |
| 2014-03-11 | 2014-03-07 | 2.222 | 523,230 | +11,665 | 0.15% | 1,162,729 |
| 2014-03-10 | 2014-03-06 | 2.119 | 511,565 | +8,748 | 0.15% | 1,084,177 |
| 2014-03-07 | 2014-03-05 | 1.975 | 502,817 | -24,301 | 0.15% | 993,215 |
| 2014-03-06 | 2014-03-04 | 1.934 | 527,118 | -4,860 | 0.15% | 1,019,525 |
| 2014-03-05 | 2014-03-03 | 1.872 | 531,978 | -36,936 | 0.15% | 996,087 |
| 2014-03-04 | 2014-02-28 | 1.852 | 568,914 | +165,241 | 0.16% | 1,053,541 |
| 2014-03-03 | 2014-02-27 | 2.037 | 403,673 | +3,888 | 0.12% | 822,294 |
| 2014-02-28 | 2014-02-26 | 2.119 | 399,785 | -4,860 | 0.12% | 847,278 |
| 2014-02-27 | 2014-02-25 | 1.996 | 404,645 | -5,832 | 0.12% | 807,622 |
| 2014-02-26 | 2014-02-24 | 2.078 | 410,477 | +117,612 | 0.12% | 853,046 |
| 2014-02-25 | 2014-02-21 | 2.119 | 292,865 | -58,320 | 0.08% | 620,679 |
| 2014-02-24 | 2014-02-20 | 2.181 | 351,185 | +4,860 | 0.10% | 765,956 |
| 2014-02-21 | 2014-02-19 | 2.140 | 346,325 | +8,748 | 0.10% | 741,104 |
| 2014-02-20 | 2014-02-18 | 1.996 | 337,577 | +48,600 | 0.10% | 673,762 |
| 2014-02-19 | 2014-02-17 | 1.996 | 288,977 | -4,860 | 0.09% | 576,763 |
| 2014-02-17 | 2014-02-13 | 1.934 | 293,837 | -29,160 | 0.09% | 568,325 |
| 2014-02-14 | 2014-02-12 | 1.975 | 322,997 | -29,160 | 0.10% | 638,016 |
| 2014-02-13 | 2014-02-11 | 2.078 | 352,157 | -155,520 | 0.11% | 731,846 |
| 2014-02-11 | 2014-02-07 | 2.037 | 507,677 | +59,292 | 0.15% | 1,034,153 |
| 2014-02-10 | 2014-02-06 | 2.078 | 448,385 | -192,457 | 0.13% | 931,825 |
| 2014-02-07 | 2014-02-05 | 1.914 | 640,842 | +24,300 | 0.19% | 1,226,298 |
| 2014-02-04 | 2014-01-28 | 1.708 | 616,542 | +14,580 | 0.19% | 1,052,938 |
| 2014-01-28 | 2014-01-24 | 1.811 | 601,962 | -4,860 | 0.18% | 1,089,968 |
| 2014-01-27 | 2014-01-23 | 1.872 | 606,822 | -24,300 | 0.18% | 1,136,226 |
| 2014-01-24 | 2014-01-22 | 1.893 | 631,122 | -4,860 | 0.19% | 1,194,712 |
| 2014-01-23 | 2014-01-21 | 2.078 | 635,982 | +84,564 | 0.19% | 1,321,686 |
| 2014-01-22 | 2014-01-20 | 2.016 | 551,418 | +43,741 | 0.17% | 1,111,909 |
| 2014-01-20 | 2014-01-16 | 1.790 | 507,677 | -14,581 | 0.15% | 908,801 |
| 2014-01-16 | 2014-01-14 | 1.708 | 522,258 | -24,300 | 0.16% | 891,919 |
| 2014-01-15 | 2014-01-13 | 1.728 | 546,558 | +24,300 | 0.16% | 944,665 |
| 2014-01-10 | 2014-01-08 | 1.728 | 522,258 | -105,948 | 0.16% | 902,665 |
| 2014-01-09 | 2014-01-07 | 1.605 | 628,206 | -4,860 | 0.19% | 1,008,228 |
| 2014-01-08 | 2014-01-06 | 1.626 | 633,066 | -48,600 | 0.19% | 1,029,054 |
| 2014-01-06 | 2014-01-02 | 1.667 | 681,666 | +22,356 | 0.20% | 1,136,106 |
| 2014-01-03 | 2013-12-31 | 1.605 | 659,310 | +48,600 | 0.20% | 1,058,148 |
| 2014-01-02 | 2013-12-27 | 1.564 | 610,710 | +14,580 | 0.18% | 955,016 |
| 2013-12-17 | 2013-12-13 | 1.626 | 596,130 | -2,916 | 0.18% | 969,014 |
| 2013-12-13 | 2013-12-11 | 1.626 | 599,046 | +97,201 | 0.18% | 973,754 |
| 2013-12-10 | 2013-12-06 | 1.728 | 501,845 | -19,441 | 0.15% | 867,383 |
| 2013-12-09 | 2013-12-05 | 1.687 | 521,286 | -99,144 | 0.16% | 879,533 |
| 2013-12-06 | 2013-12-04 | 1.831 | 620,430 | -5,832 | 0.19% | 1,136,174 |
| 2013-12-04 | 2013-12-02 | 1.543 | 626,262 | +97,200 | 0.19% | 966,450 |
| 2013-12-03 | 2013-11-29 | 1.584 | 529,062 | -121,500 | 0.16% | 838,223 |
| 2013-12-02 | 2013-11-28 | 1.502 | 650,562 | +24,300 | 0.20% | 977,178 |
| 2013-11-26 | 2013-11-22 | 1.564 | 626,262 | +97,200 | 0.19% | 979,336 |
| 2013-11-22 | 2013-11-20 | 1.523 | 529,062 | -9,720 | 0.16% | 805,565 |
| 2013-11-18 | 2013-11-14 | 1.481 | 538,782 | +4,860 | 0.16% | 798,193 |
| 2013-11-15 | 2013-11-13 | 1.481 | 533,922 | -24,300 | 0.16% | 790,993 |
| 2013-11-13 | 2013-11-11 | 1.543 | 558,222 | -4,860 | 0.17% | 861,451 |
| 2013-11-12 | 2013-11-08 | 1.605 | 563,082 | -29,160 | 0.17% | 903,709 |
| 2013-11-11 | 2013-11-07 | 1.667 | 592,242 | +72,900 | 0.18% | 987,066 |
| 2013-11-04 | 2013-10-31 | 1.584 | 519,342 | -9,720 | 0.16% | 822,823 |
| 2013-11-01 | 2013-10-30 | 1.564 | 529,062 | -24,300 | 0.16% | 827,337 |
| 2013-10-31 | 2013-10-29 | 1.564 | 553,362 | +24,300 | 0.17% | 865,337 |
| 2013-10-28 | 2013-10-24 | 1.626 | 529,062 | -24,300 | 0.16% | 859,995 |
| 2013-10-25 | 2013-10-23 | 1.626 | 553,362 | +24,300 | 0.17% | 899,495 |
| 2013-10-24 | 2013-10-22 | 1.667 | 529,062 | -9,720 | 0.16% | 881,767 |
| 2013-10-23 | 2013-10-21 | 1.728 | 538,782 | -24,300 | 0.16% | 931,225 |
| 2013-10-22 | 2013-10-18 | 1.934 | 563,082 | +25,272 | 0.17% | 1,089,085 |
| 2013-10-21 | 2013-10-17 | 2.202 | 537,810 | +72,901 | 0.16% | 1,184,063 |
| 2013-10-18 | 2013-10-16 | 1.914 | 464,909 | -135,109 | 0.14% | 889,637 |
| 2013-10-17 | 2013-10-15 | 1.831 | 600,018 | -199,261 | 0.18% | 1,098,794 |
| 2013-10-16 | 2013-10-11 | 1.440 | 799,279 | +34,021 | 0.24% | 1,151,221 |
| 2013-10-10 | 2013-10-08 | 1.337 | 765,258 | -418,934 | 0.23% | 1,023,489 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,184,192 | +54,432 | 0.36% | 1,535,058 |
| 2013-10-08 | 2013-10-04 | 1.276 | 1,129,760 | +31,104 | 0.34% | 1,441,252 |
| 2013-10-07 | 2013-10-03 | 1.173 | 1,098,656 | -7,776 | 0.33% | 1,288,542 |
| 2013-09-27 | 2013-09-25 | 1.235 | 1,106,432 | -145,800 | 0.33% | 1,365,960 |
| 2013-09-18 | 2013-09-16 | 1.255 | 1,252,232 | +9,720 | 0.38% | 1,571,726 |
| 2013-09-17 | 2013-09-13 | 1.276 | 1,242,512 | +3,888 | 0.38% | 1,585,092 |
| 2013-09-12 | 2013-09-10 | 1.317 | 1,238,624 | -48,600 | 0.37% | 1,631,104 |
| 2013-09-11 | 2013-09-09 | 1.358 | 1,287,224 | +56,376 | 0.39% | 1,748,076 |
| 2013-09-10 | 2013-09-06 | 1.296 | 1,230,848 | -1,944 | 0.37% | 1,595,538 |
| 2013-09-05 | 2013-09-03 | 1.255 | 1,232,792 | -1,944 | 0.37% | 1,547,326 |
| 2013-09-02 | 2013-08-29 | 1.358 | 1,234,736 | -4,860 | 0.37% | 1,676,796 |
| 2013-08-23 | 2013-08-21 | 1.337 | 1,239,596 | +9,720 | 0.37% | 1,657,890 |
| 2013-08-22 | 2013-08-20 | 1.358 | 1,229,876 | -9,720 | 0.37% | 1,670,591 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,239,596 | +28,641 | 0.37% | 1,813,317 |
| 2013-08-20 | 2013-08-16 | 1.463 | 1,210,955 | -9,570 | 0.37% | 1,771,420 |
| 2013-08-19 | 2013-08-15 | 1.505 | 1,220,525 | +9,570 | 0.37% | 1,836,431 |
| 2013-08-16 | 2013-08-13 | 1.567 | 1,210,955 | +47,853 | 0.37% | 1,897,950 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,163,102 | -9,571 | 0.36% | 1,822,949 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,172,673 | +47,853 | 0.36% | 1,960,480 |
| 2013-08-09 | 2013-08-07 | 1.734 | 1,124,820 | -75,607 | 0.39% | 1,950,997 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,200,427 | +3,828 | 0.42% | 2,232,653 |
| 2013-08-06 | 2013-08-02 | 1.546 | 1,196,599 | +95,705 | 0.41% | 1,850,444 |
| 2013-08-05 | 2013-08-01 | 1.630 | 1,100,894 | +143,557 | 0.38% | 1,794,468 |
| 2013-05-10 | 2013-05-08 | 1.087 | 957,337 | +191,410 | 0.33% | 1,040,312 |
| 2013-04-18 | 2013-04-16 | 0.961 | 765,927 | -47,852 | 0.27% | 736,276 |
| 2012-09-19 | 2012-09-17 | 1.087 | 813,779 | +191,410 | 0.28% | 884,312 |
| 2012-03-16 | 2012-03-14 | 1.505 | 622,369 | +66,993 | 0.22% | 936,431 |
| 2012-03-09 | 2012-03-07 | 1.463 | 555,376 | +71,779 | 0.19% | 812,420 |
| 2012-03-08 | 2012-03-06 | 1.463 | 483,597 | +95,705 | 0.17% | 707,420 |
| 2012-03-07 | 2012-03-05 | 1.526 | 387,892 | +143,557 | 0.13% | 591,738 |
| 2012-03-06 | 2012-03-02 | 1.567 | 244,335 | +143,558 | 0.08% | 382,950 |
| 2012-03-02 | 2012-02-29 | 1.630 | 100,777 | -9,571 | 0.03% | 164,267 |
| 2012-02-10 | 2012-02-08 | 1.567 | 110,348 | -9,570 | 0.04% | 172,950 |
| 2012-01-20 | 2012-01-18 | 1.358 | 119,918 | +23,926 | 0.04% | 162,890 |
| 2012-01-17 | 2012-01-13 | 1.337 | 95,992 | +9,570 | 0.03% | 128,384 |
| 2011-12-16 | 2011-12-14 | 1.609 | 86,422 | -19,141 | 0.03% | 139,063 |
| 2011-12-02 | 2011-11-30 | 1.484 | 105,563 | +1,487 | 0.04% | 156,627 |
| 2011-11-18 | 2011-11-16 | 1.823 | 104,076 | +18,872 | 0.04% | 189,716 |
| 2011-11-15 | 2011-11-11 | 2.056 | 85,204 | -28,307 | 0.03% | 175,181 |
| 2011-11-08 | 2011-11-04 | 2.120 | 113,511 | +9,435 | 0.04% | 240,599 |
| 2011-11-04 | 2011-11-02 | 1.886 | 104,076 | -14,153 | 0.04% | 196,334 |
| 2011-11-03 | 2011-11-01 | 1.674 | 118,229 | +4,718 | 0.04% | 197,973 |
| 2011-11-02 | 2011-10-31 | 1.865 | 113,511 | +6,321 | 0.04% | 211,727 |
| 2011-11-01 | 2011-10-28 | 1.441 | 107,190 | +28,308 | 0.04% | 154,497 |
| 2011-08-16 | 2011-08-12 | 1.653 | 78,882 | -4,718 | 0.03% | 130,415 |
| 2011-08-15 | 2011-08-11 | 1.632 | 83,600 | +4,718 | 0.03% | 136,443 |
| 2011-08-03 | 2011-08-01 | 2.736 | 78,882 | +4,331 | 0.03% | 215,851 |
| 2011-07-11 | 2011-07-07 | 2.802 | 74,551 | +9,136 | 0.03% | 208,896 |
| 2011-06-24 | 2011-06-22 | 3.043 | 65,415 | +7,309 | 0.02% | 199,048 |
| 2011-06-23 | 2011-06-21 | 3.065 | 58,106 | +13,704 | 0.02% | 178,080 |
| 2011-06-21 | 2011-06-17 | 3.218 | 44,402 | -18,272 | 0.02% | 142,885 |
| 2011-05-31 | 2011-05-27 | 3.437 | 62,674 | -3,654 | 0.02% | 215,404 |
| 2011-04-27 | 2011-04-21 | 3.459 | 66,328 | -39,286 | 0.02% | 229,414 |
| 2011-04-07 | 2011-04-04 | 3.218 | 105,614 | +22,840 | 0.04% | 339,864 |
| 2011-03-31 | 2011-03-29 | 3.262 | 82,774 | +16,446 | 0.03% | 269,989 |
| 2011-03-29 | 2011-03-25 | 3.349 | 66,328 | -27,409 | 0.02% | 222,154 |
| 2011-03-28 | 2011-03-24 | 3.306 | 93,737 | +9,136 | 0.03% | 309,852 |
| 2011-03-23 | 2011-03-21 | 3.218 | 84,601 | -18,272 | 0.03% | 272,245 |
| 2011-03-21 | 2011-03-17 | 3.109 | 102,873 | +18,272 | 0.04% | 319,784 |
| 2011-03-16 | 2011-03-14 | 3.393 | 84,601 | -4,568 | 0.03% | 287,061 |
| 2011-02-25 | 2011-02-23 | 2.868 | 89,169 | +3,655 | 0.03% | 255,712 |
| 2011-02-01 | 2011-01-28 | 3.262 | 85,514 | +3,654 | 0.03% | 278,927 |
| 2011-01-25 | 2011-01-21 | 3.634 | 81,860 | +9,136 | 0.03% | 297,472 |
| 2011-01-21 | 2011-01-19 | 3.700 | 72,724 | +9,136 | 0.03% | 269,049 |
| 2011-01-14 | 2011-01-12 | 4.006 | 63,588 | +4,568 | 0.02% | 254,737 |
| 2010-12-01 | 2010-11-29 | 3.636 | 59,020 | +1,107 | 0.02% | 214,622 |
| 2010-11-08 | 2010-11-04 | 4.060 | 57,913 | -81,580 | 0.02% | 235,144 |
| 2010-11-05 | 2010-11-03 | 3.793 | 139,493 | +81,580 | 0.06% | 529,040 |
| 2010-10-27 | 2010-10-25 | 3.681 | 57,913 | -17,930 | 0.02% | 213,180 |
| 2010-10-14 | 2010-10-12 | 3.547 | 75,843 | -35,859 | 0.03% | 269,029 |
| 2010-10-13 | 2010-10-11 | 3.391 | 111,702 | -17,930 | 0.05% | 378,784 |
| 2010-10-12 | 2010-10-08 | 3.614 | 129,632 | -8,965 | 0.06% | 468,505 |
| 2010-10-11 | 2010-10-07 | 3.614 | 138,597 | +8,965 | 0.06% | 500,905 |
| 2010-09-10 | 2010-09-08 | 2.766 | 129,632 | +17,930 | 0.06% | 358,609 |
| 2010-09-09 | 2010-09-07 | 2.811 | 111,702 | -17,930 | 0.05% | 313,992 |
| 2010-09-02 | 2010-08-31 | 2.789 | 129,632 | +17,930 | 0.06% | 361,501 |
| 2010-08-02 | 2010-07-29 | 2.766 | 111,702 | +35,859 | 0.05% | 309,008 |
| 2010-07-26 | 2010-07-22 | 2.808 | 75,843 | +2,334 | 0.03% | 212,978 |
| 2010-06-22 | 2010-06-18 | 3.153 | 73,509 | -8,689 | 0.03% | 231,804 |
| 2010-06-21 | 2010-06-17 | 3.061 | 82,198 | -4,345 | 0.04% | 251,636 |
| 2010-06-09 | 2010-06-07 | 2.969 | 86,543 | +17,378 | 0.04% | 256,969 |
| 2010-06-07 | 2010-06-03 | 3.015 | 69,165 | -15,640 | 0.03% | 208,553 |
| 2010-05-19 | 2010-05-17 | 3.038 | 84,805 | -8,689 | 0.04% | 257,665 |
| 2010-05-13 | 2010-05-11 | 3.130 | 93,494 | -11,295 | 0.05% | 292,673 |
| 2010-05-12 | 2010-05-10 | 3.015 | 104,789 | +11,295 | 0.05% | 315,971 |
| 2010-05-06 | 2010-05-04 | 3.268 | 93,494 | +11,296 | 0.05% | 305,585 |
| 2010-05-04 | 2010-04-30 | 2.854 | 82,198 | +6,082 | 0.04% | 234,608 |
| 2010-05-03 | 2010-04-29 | 2.831 | 76,116 | -43,445 | 0.04% | 215,497 |
| 2010-04-28 | 2010-04-26 | 2.762 | 119,561 | -199,847 | 0.06% | 330,241 |
| 2010-04-26 | 2010-04-22 | 2.693 | 319,408 | -43,445 | 0.16% | 860,184 |
| 2010-04-23 | 2010-04-21 | 2.532 | 362,853 | -8,689 | 0.18% | 918,720 |
| 2010-03-30 | 2010-03-26 | 2.210 | 371,542 | -43,445 | 0.18% | 820,992 |
| 2010-03-26 | 2010-03-24 | 2.233 | 414,987 | +11,296 | 0.20% | 926,544 |
| 2010-03-19 | 2010-03-17 | 2.371 | 403,691 | +65,167 | 0.20% | 957,075 |
| 2010-03-15 | 2010-03-11 | 2.440 | 338,524 | -26,067 | 0.17% | 825,952 |
| 2010-03-12 | 2010-03-10 | 2.509 | 364,591 | +8,689 | 0.18% | 914,728 |
| 2010-03-11 | 2010-03-09 | 2.325 | 355,902 | +69,512 | 0.18% | 827,392 |
| 2010-03-10 | 2010-03-08 | 2.256 | 286,390 | -30,411 | 0.14% | 646,016 |
| 2010-03-09 | 2010-03-05 | 2.164 | 316,801 | -21,723 | 0.16% | 685,447 |
| 2010-03-05 | 2010-03-03 | 2.164 | 338,524 | -8,689 | 0.17% | 732,448 |
| 2010-02-05 | 2010-02-03 | 2.325 | 347,213 | +39,101 | 0.17% | 807,192 |
| 2010-01-22 | 2010-01-20 | 2.348 | 308,112 | +69,512 | 0.15% | 723,383 |
| 2010-01-21 | 2010-01-19 | 2.256 | 238,600 | +4,344 | 0.12% | 538,215 |
| 2010-01-14 | 2010-01-12 | 2.440 | 234,256 | +13,034 | 0.12% | 571,553 |
| 2009-12-15 | 2009-12-11 | 2.118 | 221,222 | -37,363 | 0.11% | 468,464 |
| 2009-12-14 | 2009-12-10 | 2.118 | 258,585 | +37,363 | 0.13% | 547,584 |
| 2009-12-01 | 2009-11-27 | 2.137 | 221,222 | +6,772 | 0.11% | 472,752 |
| 2009-11-26 | 2009-11-24 | 2.398 | 214,450 | -8,423 | 0.11% | 514,292 |
| 2009-11-24 | 2009-11-20 | 2.659 | 222,873 | -21,058 | 0.12% | 592,704 |
| 2009-11-23 | 2009-11-19 | 2.683 | 243,931 | +113,711 | 0.13% | 654,497 |
| 2009-11-20 | 2009-11-18 | 2.374 | 130,220 | -8,423 | 0.07% | 309,200 |
| 2009-11-19 | 2009-11-17 | 2.446 | 138,643 | -52,223 | 0.07% | 339,076 |
| 2009-11-18 | 2009-11-16 | 2.113 | 190,866 | -8,423 | 0.10% | 403,349 |
| 2009-11-11 | 2009-11-09 | 2.351 | 199,289 | -12,634 | 0.11% | 468,469 |
| 2009-11-10 | 2009-11-06 | 2.422 | 211,923 | +22,742 | 0.12% | 513,264 |
| 2009-11-09 | 2009-11-05 | 2.374 | 189,181 | -4,212 | 0.11% | 449,200 |
| 2009-11-06 | 2009-11-04 | 2.754 | 193,393 | -136,452 | 0.11% | 532,673 |
| 2009-10-22 | 2009-10-20 | 1.876 | 329,845 | -23,164 | 0.19% | 618,727 |
| 2009-09-15 | 2009-09-11 | 1.033 | 353,009 | +40,431 | 0.20% | 364,617 |
| 2009-08-25 | 2009-08-21 | 0.855 | 312,578 | -84,230 | 0.18% | 267,192 |
| 2009-06-10 | 2009-06-08 | 0.772 | 396,808 | -8,424 | 0.23% | 306,215 |
| 2009-06-05 | 2009-06-03 | 0.724 | 405,232 | +8,424 | 0.23% | 293,471 |
| 2008-10-31 | 2008-10-29 | 0.461 | 396,808 | -5 | 0.23% | 182,787 |
| 2008-10-24 | 2008-10-22 | 0.475 | 396,813 | +5 | 0.23% | 188,442 |
| 2008-08-27 | 2008-08-25 | 0.784 | 396,808 | -10,108 | 0.23% | 310,926 |
| 2008-08-19 | 2008-08-15 | 0.832 | 406,916 | +11,968 | 0.23% | 338,463 |
| 2008-08-15 | 2008-08-13 | 0.832 | 394,948 | +9,810 | 0.23% | 328,508 |
| 2008-07-22 | 2008-07-18 | 1.101 | 385,138 | +35,972 | 0.23% | 423,990 |
| 2008-01-15 | 2008-01-11 | 1.346 | 349,166 | -40,877 | 0.20% | 469,809 |
| 2007-12-20 | 2007-12-18 | 1.445 | 390,043 | +13,686 | 0.22% | 563,672 |
| 2007-12-18 | 2007-12-14 | 1.496 | 376,357 | -19,721 | 0.22% | 562,978 |
| 2007-12-17 | 2007-12-13 | 1.547 | 396,078 | +15,777 | 0.23% | 612,562 |
| 2007-12-04 | 2007-11-30 | 1.471 | 380,301 | +23,665 | 0.22% | 559,236 |
| 2007-11-27 | 2007-11-23 | 1.623 | 356,636 | -19,721 | 0.21% | 578,688 |
| 2007-11-26 | 2007-11-22 | 1.648 | 376,357 | -7,889 | 0.22% | 620,230 |
| 2007-11-23 | 2007-11-21 | 1.825 | 384,246 | -43,386 | 0.23% | 701,425 |
| 2007-11-22 | 2007-11-20 | 1.572 | 427,632 | -11,833 | 0.25% | 672,204 |
| 2007-11-21 | 2007-11-19 | 1.597 | 439,465 | -3,944 | 0.26% | 701,947 |
| 2007-11-19 | 2007-11-15 | 1.521 | 443,409 | +39,442 | 0.26% | 674,520 |
| 2007-11-12 | 2007-11-08 | 1.521 | 403,967 | +39,443 | 0.24% | 614,521 |
| 2007-11-05 | 2007-11-01 | 1.471 | 364,524 | -11,833 | 0.21% | 536,035 |
| 2007-11-01 | 2007-10-30 | 1.394 | 376,357 | +11,833 | 0.22% | 524,810 |
| 2007-10-31 | 2007-10-29 | 1.394 | 364,524 | +7,888 | 0.21% | 508,309 |
| 2007-10-17 | 2007-10-15 | 1.344 | 356,636 | -7,888 | 0.21% | 479,226 |
| 2007-10-05 | 2007-10-03 | 1.471 | 364,524 | +7,888 | 0.21% | 536,035 |
| 2007-10-04 | 2007-10-02 | 1.394 | 356,636 | +19,721 | 0.21% | 497,310 |
| 2007-10-02 | 2007-09-27 | 1.521 | 336,915 | -19,721 | 0.20% | 512,520 |
| 2007-08-21 | 2007-08-17 | 1.394 | 356,636 | -19,721 | 0.21% | 497,310 |
| 2007-08-20 | 2007-08-16 | 1.471 | 376,357 | +39,442 | 0.22% | 553,436 |
| 2007-08-16 | 2007-08-14 | 1.623 | 336,915 | -39,442 | 0.20% | 546,688 |
| 2007-08-08 | 2007-08-06 | 1.547 | 376,357 | -10,255 | 0.22% | 582,062 |
| 2007-08-02 | 2007-07-31 | 1.623 | 386,612 | +10,255 | 0.23% | 627,328 |
| 2007-06-26 | 2007-06-22 | 1.293 | 376,357 | 0.24% | 486,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy