History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,678,000 | +0 | 0.18% | 696,370 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,678,000 | +0 | 0.18% | 696,370 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,678,000 | +0 | 0.18% | 738,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,678,000 | +0 | 0.18% | 671,200 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,678,000 | +0 | 0.18% | 654,420 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,678,000 | +0 | 0.18% | 679,590 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,678,000 | +0 | 0.18% | 654,420 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,678,000 | +0 | 0.18% | 654,420 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,678,000 | +0 | 0.18% | 646,030 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,678,000 | +0 | 0.18% | 646,030 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,678,000 | +0 | 0.18% | 654,420 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,678,000 | +0 | 0.18% | 671,200 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,678,000 | +0 | 0.18% | 662,810 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,678,000 | +0 | 0.18% | 662,810 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,678,000 | +0 | 0.18% | 671,200 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,678,000 | +0 | 0.18% | 671,200 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,678,000 | +0 | 0.18% | 662,810 |
| 2025-09-17 | 2025-09-15 | 0.395 | 1,678,000 | +0 | 0.18% | 662,810 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,678,000 | +0 | 0.18% | 671,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,678,000 | +0 | 0.18% | 662,810 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,678,000 | +0 | 0.18% | 671,200 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,678,000 | +0 | 0.18% | 687,980 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,678,000 | +0 | 0.18% | 721,949 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,678,000 | +39,952 | 0.18% | 721,949 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,638,048 | +0 | 0.18% | 696,370 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,638,048 | +0 | 0.18% | 662,810 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,638,048 | +0 | 0.18% | 662,810 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,638,048 | +0 | 0.18% | 721,540 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,638,048 | +0 | 0.18% | 721,540 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,638,048 | +0 | 0.18% | 662,810 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,638,048 | +0 | 0.18% | 654,420 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,638,048 | +0 | 0.18% | 654,420 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,638,048 | +0 | 0.18% | 654,420 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,638,048 | +0 | 0.18% | 654,420 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,638,048 | +0 | 0.18% | 671,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,638,048 | +0 | 0.18% | 662,810 |
| 2025-07-10 | 2025-07-08 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-07-09 | 2025-07-07 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-07-08 | 2025-07-04 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-07-07 | 2025-07-03 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-07-04 | 2025-07-02 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,638,048 | +0 | 0.18% | 662,810 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,638,048 | +0 | 0.18% | 654,420 |
| 2025-06-30 | 2025-06-26 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,638,048 | +0 | 0.18% | 654,420 |
| 2025-06-26 | 2025-06-24 | 0.394 | 1,638,048 | +0 | 0.18% | 646,030 |
| 2025-06-25 | 2025-06-23 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-06-24 | 2025-06-20 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,638,048 | +0 | 0.18% | 721,540 |
| 2025-06-20 | 2025-06-18 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-06-19 | 2025-06-17 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-06-18 | 2025-06-16 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-06-17 | 2025-06-13 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-06-16 | 2025-06-12 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-06-13 | 2025-06-11 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-06-12 | 2025-06-10 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-06-11 | 2025-06-09 | 0.471 | 1,638,048 | +0 | 0.18% | 771,880 |
| 2025-06-10 | 2025-06-06 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,638,048 | +0 | 0.18% | 721,540 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,638,048 | +0 | 0.18% | 687,980 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,638,048 | +0 | 0.18% | 721,540 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,638,048 | +0 | 0.18% | 696,370 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-05-22 | 2025-05-20 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-05-21 | 2025-05-19 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-05-20 | 2025-05-16 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-05-19 | 2025-05-15 | 0.425 | 1,638,048 | +0 | 0.18% | 696,370 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-05-15 | 2025-05-13 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-05-13 | 2025-05-09 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-05-12 | 2025-05-08 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,638,048 | +0 | 0.18% | 721,540 |
| 2025-05-08 | 2025-05-06 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-05-07 | 2025-05-02 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-05-06 | 2025-04-30 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-05-02 | 2025-04-29 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-04-30 | 2025-04-28 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-04-29 | 2025-04-25 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,638,048 | +0 | 0.18% | 713,150 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,638,048 | +0 | 0.18% | 679,590 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,638,048 | +0 | 0.18% | 704,760 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,638,048 | +0 | 0.18% | 662,810 |
| 2025-04-14 | 2025-04-10 | 0.389 | 1,638,048 | +0 | 0.18% | 637,640 |
| 2025-04-11 | 2025-04-09 | 0.374 | 1,638,048 | +0 | 0.18% | 612,470 |
| 2025-04-10 | 2025-04-08 | 0.374 | 1,638,048 | +0 | 0.18% | 612,470 |
| 2025-04-09 | 2025-04-07 | 0.369 | 1,638,048 | +0 | 0.18% | 604,080 |
| 2025-04-08 | 2025-04-03 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-04-07 | 2025-04-02 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-04-03 | 2025-04-01 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-04-02 | 2025-03-31 | 0.446 | 1,638,048 | +0 | 0.18% | 729,930 |
| 2025-04-01 | 2025-03-28 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-03-31 | 2025-03-27 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-03-28 | 2025-03-26 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-03-27 | 2025-03-25 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-03-26 | 2025-03-24 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-03-25 | 2025-03-21 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-03-24 | 2025-03-20 | 0.456 | 1,638,048 | +0 | 0.18% | 746,710 |
| 2025-03-21 | 2025-03-19 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-03-20 | 2025-03-18 | 0.461 | 1,638,048 | +0 | 0.18% | 755,100 |
| 2025-03-19 | 2025-03-17 | 0.451 | 1,638,048 | +0 | 0.18% | 738,320 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,638,048 | -35,142 | 0.18% | 721,540 |
| 2024-12-09 | 2024-12-05 | 0.492 | 1,673,190 | +36,373 | 0.19% | 823,482 |
| 2024-10-08 | 2024-10-04 | 0.586 | 1,636,817 | -1,329,317 | 0.19% | 959,840 |
| 2024-09-03 | 2024-08-30 | 0.472 | 2,966,134 | +137,960 | 0.34% | 1,400,730 |
| 2023-09-06 | 2023-09-04 | 0.456 | 2,828,174 | +71,599 | 0.34% | 1,290,604 |
| 2023-03-01 | 2023-02-27 | 0.541 | 2,756,575 | -7,881 | 0.34% | 1,490,880 |
| 2022-12-13 | 2022-12-09 | 0.564 | 2,764,456 | +56,418 | 0.34% | 1,558,089 |
| 2022-09-06 | 2022-09-02 | 0.670 | 2,708,038 | +196,948 | 0.34% | 1,813,960 |
| 2021-12-13 | 2021-12-09 | 0.732 | 2,511,090 | +43,295 | 0.34% | 1,838,326 |
| 2021-11-29 | 2021-11-25 | 0.783 | 2,467,795 | -14,261 | 0.34% | 1,931,225 |
| 2021-11-25 | 2021-11-23 | 0.820 | 2,482,056 | -25,352 | 0.34% | 2,036,372 |
| 2021-11-22 | 2021-11-18 | 0.783 | 2,507,408 | +31,690 | 0.35% | 1,962,225 |
| 2021-11-19 | 2021-11-17 | 0.783 | 2,475,718 | +7,923 | 0.34% | 1,937,426 |
| 2021-11-15 | 2021-11-11 | 0.732 | 2,467,795 | -25,352 | 0.34% | 1,806,630 |
| 2021-11-12 | 2021-11-10 | 0.732 | 2,493,147 | -34,860 | 0.35% | 1,825,190 |
| 2021-11-11 | 2021-11-09 | 0.770 | 2,528,007 | +57,043 | 0.35% | 1,946,437 |
| 2021-10-29 | 2021-10-27 | 0.719 | 2,470,964 | +3,169 | 0.34% | 1,777,761 |
| 2021-10-25 | 2021-10-21 | 0.719 | 2,467,795 | -7,923 | 0.34% | 1,775,481 |
| 2021-10-21 | 2021-10-19 | 0.707 | 2,475,718 | -7,922 | 0.34% | 1,749,933 |
| 2021-10-15 | 2021-10-11 | 0.719 | 2,483,640 | +3,169 | 0.34% | 1,786,881 |
| 2021-10-12 | 2021-10-08 | 0.757 | 2,480,471 | +9,507 | 0.34% | 1,878,528 |
| 2021-10-11 | 2021-10-07 | 0.783 | 2,470,964 | +3,169 | 0.34% | 1,933,705 |
| 2021-09-21 | 2021-09-17 | 0.770 | 2,467,795 | -15,845 | 0.34% | 1,900,077 |
| 2021-09-20 | 2021-09-16 | 0.795 | 2,483,640 | +15,845 | 0.34% | 1,974,974 |
| 2021-09-14 | 2021-09-10 | 0.795 | 2,467,795 | -14,261 | 0.34% | 1,962,374 |
| 2021-09-13 | 2021-09-09 | 0.795 | 2,482,056 | +14,261 | 0.34% | 1,973,715 |
| 2021-08-31 | 2021-08-27 | 0.772 | 2,467,795 | +127,644 | 0.34% | 1,905,174 |
| 2021-06-25 | 2021-06-23 | 0.998 | 2,340,151 | -375,640 | 0.34% | 2,336,160 |
| 2021-06-04 | 2021-06-02 | 0.932 | 2,715,791 | -4,508 | 0.40% | 2,530,416 |
| 2021-05-31 | 2021-05-27 | 0.972 | 2,720,299 | +4,508 | 0.40% | 2,643,243 |
| 2021-04-01 | 2021-03-30 | 0.719 | 2,715,791 | +375,640 | 0.40% | 1,952,035 |
| 2021-02-26 | 2021-02-24 | 0.852 | 2,340,151 | +375,641 | 0.34% | 1,993,524 |
| 2021-02-25 | 2021-02-23 | 0.865 | 1,964,510 | +375,641 | 0.29% | 1,699,672 |
| 2021-02-18 | 2021-02-16 | 1.105 | 1,588,869 | -3,006 | 0.23% | 1,755,350 |
| 2021-02-10 | 2021-02-08 | 0.905 | 1,591,875 | -4,507 | 0.23% | 1,440,839 |
| 2021-02-09 | 2021-02-05 | 0.679 | 1,596,382 | -7,513 | 0.23% | 1,083,689 |
| 2021-02-08 | 2021-02-04 | 0.666 | 1,603,895 | -7,513 | 0.23% | 1,067,440 |
| 2021-02-03 | 2021-02-01 | 0.612 | 1,611,408 | +22,539 | 0.24% | 986,645 |
| 2020-12-11 | 2020-12-09 | 0.560 | 1,588,869 | +39,721 | 0.23% | 889,334 |
| 2020-09-01 | 2020-08-28 | 0.528 | 1,549,148 | +107,580 | 0.23% | 818,175 |
| 2019-09-02 | 2019-08-29 | 0.434 | 1,441,568 | +102,969 | 0.23% | 626,330 |
| 2019-04-12 | 2019-04-10 | 0.577 | 1,338,599 | -25,318 | 0.23% | 771,931 |
| 2019-04-10 | 2019-04-08 | 0.569 | 1,363,917 | -6,329 | 0.24% | 775,757 |
| 2019-04-09 | 2019-04-04 | 0.569 | 1,370,246 | +18,988 | 0.24% | 779,357 |
| 2019-04-08 | 2019-04-03 | 0.569 | 1,351,258 | -50,635 | 0.23% | 768,557 |
| 2019-04-04 | 2019-04-02 | 0.561 | 1,401,893 | +25,318 | 0.24% | 786,282 |
| 2019-04-03 | 2019-04-01 | 0.577 | 1,376,575 | -32,914 | 0.24% | 793,831 |
| 2019-04-02 | 2019-03-29 | 0.569 | 1,409,489 | +7,596 | 0.25% | 801,677 |
| 2019-04-01 | 2019-03-28 | 0.569 | 1,401,893 | +56,965 | 0.24% | 797,357 |
| 2019-03-28 | 2019-03-26 | 0.592 | 1,344,928 | -18,989 | 0.23% | 796,830 |
| 2019-03-27 | 2019-03-25 | 0.569 | 1,363,917 | -7,595 | 0.24% | 775,757 |
| 2019-03-26 | 2019-03-22 | 0.577 | 1,371,512 | +7,595 | 0.24% | 790,911 |
| 2019-03-25 | 2019-03-21 | 0.577 | 1,363,917 | -37,976 | 0.24% | 786,531 |
| 2019-03-22 | 2019-03-20 | 0.577 | 1,401,893 | +6,329 | 0.24% | 808,431 |
| 2019-03-21 | 2019-03-19 | 0.592 | 1,395,564 | +6,330 | 0.24% | 826,830 |
| 2019-03-20 | 2019-03-18 | 0.600 | 1,389,234 | +12,659 | 0.24% | 834,054 |
| 2019-03-18 | 2019-03-14 | 0.608 | 1,376,575 | +25,317 | 0.24% | 837,329 |
| 2019-03-15 | 2019-03-13 | 0.592 | 1,351,258 | -50,635 | 0.23% | 800,580 |
| 2019-03-13 | 2019-03-11 | 0.585 | 1,401,893 | -32,913 | 0.24% | 819,505 |
| 2019-03-12 | 2019-03-08 | 0.569 | 1,434,806 | +1,266 | 0.25% | 816,077 |
| 2019-03-11 | 2019-03-07 | 0.592 | 1,433,540 | -63,295 | 0.25% | 849,330 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,496,835 | +8,862 | 0.26% | 898,655 |
| 2019-03-01 | 2019-02-27 | 0.608 | 1,487,973 | -17,723 | 0.26% | 905,089 |
| 2019-02-28 | 2019-02-26 | 0.592 | 1,505,696 | +56,965 | 0.26% | 892,080 |
| 2019-02-27 | 2019-02-25 | 0.656 | 1,448,731 | -3,798 | 0.25% | 949,885 |
| 2019-02-26 | 2019-02-22 | 0.616 | 1,452,529 | +75,954 | 0.25% | 895,003 |
| 2019-02-25 | 2019-02-21 | 0.608 | 1,376,575 | +37,976 | 0.24% | 837,329 |
| 2018-08-30 | 2018-08-28 | 0.650 | 1,338,599 | +70,453 | 0.23% | 870,626 |
| 2018-03-02 | 2018-02-28 | 0.967 | 1,268,146 | -64,760 | 0.23% | 1,226,630 |
| 2018-03-01 | 2018-02-27 | 0.967 | 1,332,906 | +2,398 | 0.24% | 1,289,270 |
| 2018-02-28 | 2018-02-26 | 1.001 | 1,330,508 | +62,362 | 0.24% | 1,331,328 |
| 2018-01-02 | 2017-12-28 | 0.901 | 1,268,146 | -599,631 | 0.23% | 1,142,035 |
| 2017-11-07 | 2017-11-03 | 1.201 | 1,867,777 | +599,631 | 0.34% | 2,242,714 |
| 2017-09-19 | 2017-09-15 | 0.917 | 1,268,146 | +211,357 | 0.23% | 1,163,184 |
| 2017-08-31 | 2017-08-29 | 1.502 | 1,056,789 | +200,259 | 0.23% | 1,587,352 |
| 2017-06-30 | 2017-06-28 | 1.461 | 856,530 | -29,160 | 0.23% | 1,251,305 |
| 2017-06-29 | 2017-06-27 | 1.605 | 885,690 | -7,776 | 0.24% | 1,421,473 |
| 2017-06-28 | 2017-06-26 | 1.626 | 893,466 | +36,936 | 0.24% | 1,452,336 |
| 2017-06-19 | 2017-06-15 | 1.584 | 856,530 | -9,720 | 0.23% | 1,357,049 |
| 2017-06-15 | 2017-06-13 | 1.646 | 866,250 | +9,720 | 0.23% | 1,425,921 |
| 2017-05-10 | 2017-05-08 | 1.317 | 856,530 | -9,720 | 0.23% | 1,127,937 |
| 2017-05-09 | 2017-05-05 | 1.317 | 866,250 | -9,720 | 0.23% | 1,140,737 |
| 2017-05-08 | 2017-05-04 | 1.337 | 875,970 | +19,440 | 0.23% | 1,171,560 |
| 2017-01-04 | 2016-12-30 | 1.070 | 856,530 | -97,200 | 0.23% | 916,448 |
| 2016-11-21 | 2016-11-17 | 1.214 | 953,730 | -35,964 | 0.25% | 1,157,816 |
| 2016-11-18 | 2016-11-16 | 1.193 | 989,694 | +84,564 | 0.26% | 1,181,112 |
| 2016-11-17 | 2016-11-15 | 1.235 | 905,130 | +72,901 | 0.24% | 1,117,440 |
| 2016-10-17 | 2016-10-13 | 1.019 | 832,229 | -29,161 | 0.22% | 847,638 |
| 2016-10-14 | 2016-10-12 | 1.049 | 861,390 | +19,440 | 0.23% | 903,924 |
| 2016-10-13 | 2016-10-11 | 1.091 | 841,950 | -29,160 | 0.22% | 918,173 |
| 2016-10-12 | 2016-10-07 | 1.049 | 871,110 | +38,881 | 0.23% | 914,124 |
| 2016-07-25 | 2016-07-21 | 0.772 | 832,229 | -10,693 | 0.22% | 642,150 |
| 2016-06-28 | 2016-06-24 | 0.730 | 842,922 | -9,720 | 0.22% | 615,712 |
| 2016-05-19 | 2016-05-17 | 0.730 | 852,642 | -24,300 | 0.23% | 622,812 |
| 2016-05-18 | 2016-05-16 | 0.710 | 876,942 | +3,888 | 0.23% | 622,518 |
| 2016-05-17 | 2016-05-13 | 0.730 | 873,054 | -19,440 | 0.23% | 637,722 |
| 2016-05-16 | 2016-05-12 | 0.751 | 892,494 | -57,348 | 0.24% | 670,286 |
| 2016-05-12 | 2016-05-10 | 0.792 | 949,842 | +29,160 | 0.25% | 752,444 |
| 2016-05-11 | 2016-05-09 | 0.823 | 920,682 | -18,468 | 0.25% | 757,760 |
| 2016-05-10 | 2016-05-06 | 0.823 | 939,150 | -29,160 | 0.25% | 772,960 |
| 2016-05-09 | 2016-05-05 | 0.813 | 968,310 | -9,720 | 0.26% | 786,998 |
| 2016-05-06 | 2016-05-04 | 0.802 | 978,030 | -9,720 | 0.26% | 784,836 |
| 2016-05-05 | 2016-05-03 | 0.823 | 987,750 | +94,284 | 0.26% | 812,960 |
| 2016-05-04 | 2016-04-29 | 0.854 | 893,466 | -50,544 | 0.24% | 762,936 |
| 2016-05-03 | 2016-04-28 | 0.823 | 944,010 | +53,460 | 0.25% | 776,960 |
| 2016-04-29 | 2016-04-27 | 0.833 | 890,550 | -48,600 | 0.24% | 742,122 |
| 2016-04-27 | 2016-04-25 | 0.761 | 939,150 | +4,860 | 0.25% | 714,988 |
| 2016-04-26 | 2016-04-22 | 0.772 | 934,290 | +43,740 | 0.25% | 720,900 |
| 2016-04-25 | 2016-04-21 | 0.782 | 890,550 | -6,804 | 0.24% | 696,312 |
| 2016-04-22 | 2016-04-20 | 0.761 | 897,354 | +55,404 | 0.24% | 683,168 |
| 2015-10-19 | 2015-10-15 | 0.844 | 841,950 | -243,000 | 0.22% | 710,284 |
| 2015-10-16 | 2015-10-14 | 0.833 | 1,084,950 | -243,001 | 0.29% | 904,122 |
| 2015-10-14 | 2015-10-12 | 0.844 | 1,327,951 | -437,402 | 0.35% | 1,120,284 |
| 2015-07-31 | 2015-07-29 | 0.864 | 1,765,353 | +97,200 | 0.47% | 1,525,608 |
| 2015-05-29 | 2015-05-27 | 1.502 | 1,668,153 | -9,720 | 0.44% | 2,505,653 |
| 2015-05-20 | 2015-05-18 | 1.317 | 1,677,873 | +194,401 | 0.45% | 2,209,537 |
| 2015-05-18 | 2015-05-14 | 1.317 | 1,483,472 | -97,200 | 0.39% | 1,953,536 |
| 2015-05-06 | 2015-05-04 | 1.358 | 1,580,672 | +97,200 | 0.42% | 2,146,584 |
| 2015-04-28 | 2015-04-24 | 1.276 | 1,483,472 | -97,200 | 0.39% | 1,892,488 |
| 2015-04-27 | 2015-04-23 | 1.173 | 1,580,672 | +24,300 | 0.42% | 1,853,868 |
| 2015-04-21 | 2015-04-17 | 1.091 | 1,556,372 | -24,300 | 0.41% | 1,697,272 |
| 2015-04-20 | 2015-04-16 | 1.091 | 1,580,672 | -14,580 | 0.42% | 1,723,772 |
| 2015-04-16 | 2015-04-14 | 1.049 | 1,595,252 | -48,600 | 0.42% | 1,674,024 |
| 2015-04-13 | 2015-04-09 | 1.029 | 1,643,852 | +24,300 | 0.44% | 1,691,200 |
| 2015-04-10 | 2015-04-08 | 1.070 | 1,619,552 | +38,880 | 0.43% | 1,732,848 |
| 2015-04-01 | 2015-03-30 | 0.988 | 1,580,672 | -24,300 | 0.42% | 1,561,152 |
| 2015-03-30 | 2015-03-26 | 1.008 | 1,604,972 | -48,600 | 0.43% | 1,618,176 |
| 2015-03-24 | 2015-03-20 | 0.967 | 1,653,572 | +14,580 | 0.44% | 1,599,128 |
| 2015-03-23 | 2015-03-19 | 1.029 | 1,638,992 | +19,440 | 0.44% | 1,686,200 |
| 2015-03-20 | 2015-03-18 | 0.905 | 1,619,552 | +48,600 | 0.43% | 1,466,256 |
| 2015-03-12 | 2015-03-10 | 0.895 | 1,570,952 | +29,160 | 0.42% | 1,406,094 |
| 2015-03-10 | 2015-03-06 | 0.967 | 1,541,792 | -294,517 | 0.41% | 1,491,028 |
| 2015-03-04 | 2015-03-02 | 0.885 | 1,836,309 | -5,346 | 0.49% | 1,624,712 |
| 2015-02-24 | 2015-02-18 | 0.936 | 1,841,655 | -29,160 | 0.49% | 1,724,177 |
| 2015-02-10 | 2015-02-06 | 0.802 | 1,870,815 | +106,920 | 0.50% | 1,501,266 |
| 2015-02-05 | 2015-02-03 | 0.864 | 1,763,895 | +118,585 | 0.47% | 1,524,348 |
| 2015-02-03 | 2015-01-30 | 0.874 | 1,645,310 | +93,312 | 0.44% | 1,438,795 |
| 2015-01-29 | 2015-01-27 | 0.864 | 1,551,998 | +243,001 | 0.41% | 1,341,228 |
| 2015-01-09 | 2015-01-07 | 1.049 | 1,308,997 | -29,160 | 0.35% | 1,373,634 |
| 2015-01-07 | 2015-01-05 | 1.049 | 1,338,157 | +29,160 | 0.36% | 1,404,234 |
| 2014-12-17 | 2014-12-15 | 1.049 | 1,308,997 | +29,160 | 0.38% | 1,373,634 |
| 2014-11-27 | 2014-11-25 | 1.214 | 1,279,837 | -34,020 | 0.37% | 1,553,706 |
| 2014-11-26 | 2014-11-24 | 1.235 | 1,313,857 | -29,160 | 0.38% | 1,622,040 |
| 2014-11-25 | 2014-11-21 | 1.214 | 1,343,017 | +549,182 | 0.39% | 1,630,406 |
| 2014-11-07 | 2014-11-05 | 1.379 | 793,835 | -4,860 | 0.23% | 1,094,378 |
| 2014-11-04 | 2014-10-31 | 1.461 | 798,695 | -22,356 | 0.23% | 1,166,813 |
| 2014-10-30 | 2014-10-28 | 1.420 | 821,051 | +22,356 | 0.24% | 1,165,685 |
| 2014-10-28 | 2014-10-24 | 1.440 | 798,695 | +34,020 | 0.23% | 1,150,380 |
| 2014-10-20 | 2014-10-16 | 1.276 | 764,675 | -68,040 | 0.22% | 975,508 |
| 2014-10-17 | 2014-10-15 | 1.276 | 832,715 | +63,180 | 0.24% | 1,062,307 |
| 2014-10-09 | 2014-10-07 | 1.214 | 769,535 | -42,768 | 0.22% | 934,206 |
| 2014-10-08 | 2014-10-06 | 1.235 | 812,303 | +42,768 | 0.24% | 1,002,840 |
| 2014-10-07 | 2014-10-03 | 1.193 | 769,535 | -24,300 | 0.22% | 918,372 |
| 2014-09-26 | 2014-09-24 | 1.317 | 793,835 | -48,601 | 0.23% | 1,045,376 |
| 2014-09-25 | 2014-09-23 | 1.214 | 842,436 | -40,824 | 0.24% | 1,022,707 |
| 2014-09-24 | 2014-09-22 | 1.235 | 883,260 | +43,741 | 0.26% | 1,090,440 |
| 2014-09-05 | 2014-09-03 | 1.235 | 839,519 | -38,881 | 0.24% | 1,036,439 |
| 2014-09-01 | 2014-08-28 | 1.173 | 878,400 | +38,881 | 0.25% | 1,030,218 |
| 2014-08-28 | 2014-08-26 | 1.276 | 839,519 | -24,301 | 0.24% | 1,070,987 |
| 2014-08-26 | 2014-08-22 | 1.317 | 863,820 | -38,880 | 0.25% | 1,137,537 |
| 2014-08-21 | 2014-08-19 | 1.317 | 902,700 | +63,181 | 0.26% | 1,188,736 |
| 2014-07-29 | 2014-07-25 | 1.399 | 839,519 | +9,720 | 0.24% | 1,174,631 |
| 2014-07-25 | 2014-07-23 | 1.420 | 829,799 | +24,300 | 0.24% | 1,178,105 |
| 2014-06-11 | 2014-06-09 | 1.440 | 805,499 | -24,300 | 0.23% | 1,160,179 |
| 2014-04-15 | 2014-04-11 | 1.646 | 829,799 | +24,300 | 0.24% | 1,365,919 |
| 2014-04-14 | 2014-04-10 | 1.667 | 805,499 | +14,580 | 0.23% | 1,342,493 |
| 2014-04-07 | 2014-04-03 | 1.811 | 790,919 | +24,300 | 0.23% | 1,432,111 |
| 2014-04-04 | 2014-04-02 | 1.852 | 766,619 | -24,300 | 0.22% | 1,419,660 |
| 2014-04-03 | 2014-04-01 | 1.790 | 790,919 | +24,300 | 0.23% | 1,415,837 |
| 2014-03-28 | 2014-03-26 | 1.811 | 766,619 | -24,300 | 0.22% | 1,388,112 |
| 2014-03-21 | 2014-03-19 | 2.099 | 790,919 | -14,580 | 0.23% | 1,659,947 |
| 2014-03-20 | 2014-03-18 | 2.078 | 805,499 | +18,468 | 0.23% | 1,673,973 |
| 2014-03-18 | 2014-03-14 | 1.996 | 787,031 | -24,300 | 0.23% | 1,570,817 |
| 2014-03-17 | 2014-03-13 | 2.058 | 811,331 | -19,440 | 0.23% | 1,669,399 |
| 2014-03-14 | 2014-03-12 | 2.078 | 830,771 | +9,720 | 0.24% | 1,726,493 |
| 2014-03-13 | 2014-03-11 | 2.160 | 821,051 | -952,564 | 0.24% | 1,773,869 |
| 2014-03-12 | 2014-03-10 | 2.202 | 1,773,615 | -43,740 | 0.51% | 3,904,858 |
| 2014-03-11 | 2014-03-07 | 2.222 | 1,817,355 | -24,300 | 0.53% | 4,038,552 |
| 2014-03-10 | 2014-03-06 | 2.119 | 1,841,655 | -9,720 | 0.53% | 3,903,082 |
| 2014-03-07 | 2014-03-05 | 1.975 | 1,851,375 | -24,300 | 0.54% | 3,657,024 |
| 2014-03-06 | 2014-03-04 | 1.934 | 1,875,675 | +72,900 | 0.54% | 3,627,835 |
| 2014-03-05 | 2014-03-03 | 1.872 | 1,802,775 | +24,300 | 0.52% | 3,375,554 |
| 2014-03-04 | 2014-02-28 | 1.852 | 1,778,475 | +27,216 | 0.51% | 3,293,460 |
| 2014-02-27 | 2014-02-25 | 1.996 | 1,751,259 | -38,880 | 0.51% | 3,495,298 |
| 2014-02-26 | 2014-02-24 | 2.078 | 1,790,139 | +1,049,764 | 0.52% | 3,720,234 |
| 2014-02-25 | 2014-02-21 | 2.119 | 740,375 | -48,600 | 0.21% | 1,569,102 |
| 2014-02-24 | 2014-02-20 | 2.181 | 788,975 | +48,600 | 0.23% | 1,720,803 |
| 2014-02-21 | 2014-02-19 | 2.140 | 740,375 | -14,580 | 0.21% | 1,584,336 |
| 2014-02-19 | 2014-02-17 | 1.996 | 754,955 | -34,020 | 0.23% | 1,506,798 |
| 2014-02-18 | 2014-02-14 | 1.914 | 788,975 | -82,621 | 0.24% | 1,509,761 |
| 2014-02-17 | 2014-02-13 | 1.934 | 871,596 | +29,160 | 0.26% | 1,685,797 |
| 2014-02-14 | 2014-02-12 | 1.975 | 842,436 | +9,721 | 0.25% | 1,664,065 |
| 2014-02-13 | 2014-02-11 | 2.078 | 832,715 | -92,341 | 0.25% | 1,730,533 |
| 2014-02-12 | 2014-02-10 | 2.016 | 925,056 | -194,401 | 0.28% | 1,865,332 |
| 2014-02-11 | 2014-02-07 | 2.037 | 1,119,457 | +252,721 | 0.34% | 2,280,367 |
| 2014-02-10 | 2014-02-06 | 2.078 | 866,736 | +43,741 | 0.26% | 1,801,235 |
| 2014-02-07 | 2014-02-05 | 1.914 | 822,995 | +24,300 | 0.25% | 1,574,861 |
| 2014-01-29 | 2014-01-27 | 1.749 | 798,695 | +14,580 | 0.24% | 1,396,889 |
| 2014-01-28 | 2014-01-24 | 1.811 | 784,115 | +14,580 | 0.24% | 1,419,791 |
| 2014-01-27 | 2014-01-23 | 1.872 | 769,535 | -68,040 | 0.23% | 1,440,894 |
| 2014-01-24 | 2014-01-22 | 1.893 | 837,575 | +82,620 | 0.25% | 1,585,527 |
| 2014-01-23 | 2014-01-21 | 2.078 | 754,955 | -19,440 | 0.23% | 1,568,934 |
| 2014-01-22 | 2014-01-20 | 2.016 | 774,395 | -82,621 | 0.23% | 1,561,531 |
| 2014-01-20 | 2014-01-16 | 1.790 | 857,016 | -72,900 | 0.26% | 1,534,159 |
| 2014-01-17 | 2014-01-15 | 1.955 | 929,916 | +121,501 | 0.28% | 1,817,730 |
| 2014-01-15 | 2014-01-13 | 1.728 | 808,415 | -9,720 | 0.24% | 1,397,255 |
| 2014-01-14 | 2014-01-10 | 1.770 | 818,135 | -297,434 | 0.25% | 1,447,723 |
| 2014-01-10 | 2014-01-08 | 1.728 | 1,115,569 | -24,300 | 0.34% | 1,928,137 |
| 2013-12-27 | 2013-12-20 | 1.481 | 1,139,869 | -72,900 | 0.34% | 1,688,689 |
| 2013-12-12 | 2013-12-10 | 1.687 | 1,212,769 | -4,860 | 0.37% | 2,046,228 |
| 2013-12-10 | 2013-12-06 | 1.728 | 1,217,629 | -19,440 | 0.37% | 2,104,536 |
| 2013-12-09 | 2013-12-05 | 1.687 | 1,237,069 | +29,160 | 0.37% | 2,087,228 |
| 2013-12-06 | 2013-12-04 | 1.831 | 1,207,909 | -70,956 | 0.36% | 2,212,006 |
| 2013-12-03 | 2013-11-29 | 1.584 | 1,278,865 | +91,368 | 0.39% | 2,026,178 |
| 2013-11-27 | 2013-11-25 | 1.523 | 1,187,497 | +297,433 | 0.36% | 1,808,116 |
| 2013-11-26 | 2013-11-22 | 1.564 | 890,064 | -34,020 | 0.27% | 1,391,864 |
| 2013-11-25 | 2013-11-21 | 1.502 | 924,084 | +34,020 | 0.28% | 1,388,022 |
| 2013-11-22 | 2013-11-20 | 1.523 | 890,064 | -4,860 | 0.27% | 1,355,236 |
| 2013-11-21 | 2013-11-19 | 1.502 | 894,924 | -34,020 | 0.27% | 1,344,222 |
| 2013-11-20 | 2013-11-18 | 1.523 | 928,944 | +38,880 | 0.28% | 1,414,436 |
| 2013-11-19 | 2013-11-15 | 1.502 | 890,064 | -29,160 | 0.27% | 1,336,922 |
| 2013-11-18 | 2013-11-14 | 1.481 | 919,224 | +29,160 | 0.28% | 1,361,808 |
| 2013-11-14 | 2013-11-12 | 1.564 | 890,064 | -9,720 | 0.27% | 1,391,864 |
| 2013-11-13 | 2013-11-11 | 1.543 | 899,784 | +9,720 | 0.27% | 1,388,550 |
| 2013-11-12 | 2013-11-08 | 1.605 | 890,064 | -49,572 | 0.27% | 1,428,493 |
| 2013-11-11 | 2013-11-07 | 1.667 | 939,636 | -19,440 | 0.28% | 1,566,054 |
| 2013-11-07 | 2013-11-05 | 1.523 | 959,076 | +20,412 | 0.29% | 1,460,316 |
| 2013-11-06 | 2013-11-04 | 1.461 | 938,664 | -34,020 | 0.28% | 1,371,294 |
| 2013-10-31 | 2013-10-29 | 1.564 | 972,684 | -43,740 | 0.29% | 1,521,064 |
| 2013-10-30 | 2013-10-28 | 1.626 | 1,016,424 | +9,720 | 0.31% | 1,652,206 |
| 2013-10-29 | 2013-10-25 | 1.584 | 1,006,704 | +23,328 | 0.30% | 1,594,978 |
| 2013-10-25 | 2013-10-23 | 1.626 | 983,376 | -29,160 | 0.30% | 1,598,486 |
| 2013-10-24 | 2013-10-22 | 1.667 | 1,012,536 | +19,440 | 0.31% | 1,687,554 |
| 2013-10-23 | 2013-10-21 | 1.728 | 993,096 | +77,760 | 0.30% | 1,716,456 |
| 2013-10-22 | 2013-10-18 | 1.934 | 915,336 | +48,600 | 0.28% | 1,770,396 |
| 2013-10-21 | 2013-10-17 | 2.202 | 866,736 | -58,320 | 0.26% | 1,908,239 |
| 2013-10-17 | 2013-10-15 | 1.831 | 925,056 | +45,684 | 0.28% | 1,694,026 |
| 2013-10-16 | 2013-10-11 | 1.440 | 879,372 | +9,720 | 0.27% | 1,266,581 |
| 2013-10-15 | 2013-10-10 | 1.337 | 869,652 | -12,636 | 0.26% | 1,163,111 |
| 2013-10-10 | 2013-10-08 | 1.337 | 882,288 | +104,977 | 0.27% | 1,180,010 |
| 2013-10-09 | 2013-10-07 | 1.296 | 777,311 | +38,880 | 0.23% | 1,007,622 |
| 2013-09-18 | 2013-09-16 | 1.255 | 738,431 | -48,600 | 0.22% | 926,834 |
| 2013-09-02 | 2013-08-29 | 1.358 | 787,031 | +61,236 | 0.24% | 1,068,804 |
| 2013-08-28 | 2013-08-26 | 1.317 | 725,795 | -97,200 | 0.22% | 955,776 |
| 2013-08-27 | 2013-08-23 | 1.317 | 822,995 | -217,729 | 0.25% | 1,083,775 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,040,724 | -104,005 | 0.31% | 1,391,910 |
| 2013-08-23 | 2013-08-21 | 1.337 | 1,144,729 | -51,516 | 0.35% | 1,531,011 |
| 2013-08-22 | 2013-08-20 | 1.358 | 1,196,245 | -257,581 | 0.36% | 1,624,909 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,453,826 | +739,197 | 0.44% | 2,126,699 |
| 2013-08-20 | 2013-08-16 | 1.463 | 714,629 | -364,636 | 0.22% | 1,045,380 |
| 2013-08-19 | 2013-08-15 | 1.505 | 1,079,265 | +76,564 | 0.33% | 1,623,888 |
| 2013-08-16 | 2013-08-13 | 1.567 | 1,002,701 | +96,662 | 0.31% | 1,571,550 |
| 2013-08-15 | 2013-08-12 | 1.567 | 906,039 | -127,288 | 0.28% | 1,420,050 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,033,327 | +222,993 | 0.32% | 1,727,521 |
| 2013-08-12 | 2013-08-08 | 1.714 | 810,334 | -47,852 | 0.25% | 1,388,588 |
| 2013-08-09 | 2013-08-07 | 1.734 | 858,186 | -47,853 | 0.30% | 1,488,521 |
| 2013-08-08 | 2013-08-06 | 1.860 | 906,039 | +191,410 | 0.31% | 1,685,126 |
| 2013-08-07 | 2013-08-05 | 1.714 | 714,629 | -76,564 | 0.25% | 1,224,588 |
| 2013-08-06 | 2013-08-02 | 1.546 | 791,193 | +76,564 | 0.27% | 1,223,516 |
| 2013-08-05 | 2013-08-01 | 1.630 | 714,629 | -163,655 | 0.25% | 1,164,852 |
| 2013-07-31 | 2013-07-29 | 1.463 | 878,284 | -9,571 | 0.30% | 1,284,779 |
| 2013-07-30 | 2013-07-26 | 1.463 | 887,855 | -220,121 | 0.31% | 1,298,780 |
| 2013-07-29 | 2013-07-25 | 1.442 | 1,107,976 | -95,705 | 0.38% | 1,597,625 |
| 2013-07-26 | 2013-07-24 | 1.442 | 1,203,681 | -234,478 | 0.42% | 1,735,625 |
| 2013-06-27 | 2013-06-25 | 0.930 | 1,438,159 | -95,705 | 0.50% | 1,337,403 |
| 2013-05-16 | 2013-05-14 | 1.087 | 1,533,864 | +177,055 | 0.53% | 1,666,809 |
| 2013-05-15 | 2013-05-13 | 1.108 | 1,356,809 | -9,571 | 0.47% | 1,502,762 |
| 2013-05-14 | 2013-05-10 | 1.128 | 1,366,380 | +9,571 | 0.47% | 1,541,916 |
| 2013-05-13 | 2013-05-09 | 1.170 | 1,356,809 | +9,570 | 0.47% | 1,587,824 |
| 2013-04-26 | 2013-04-24 | 1.024 | 1,347,239 | -23,926 | 0.47% | 1,379,546 |
| 2013-02-21 | 2013-02-19 | 0.940 | 1,371,165 | +56,466 | 0.48% | 1,289,430 |
| 2013-02-20 | 2013-02-18 | 0.972 | 1,314,699 | +23,926 | 0.46% | 1,277,541 |
| 2013-02-05 | 2013-02-01 | 1.034 | 1,290,773 | +64,122 | 0.45% | 1,335,213 |
| 2013-02-01 | 2013-01-30 | 1.014 | 1,226,651 | +40,197 | 0.43% | 1,243,249 |
| 2012-10-22 | 2012-10-18 | 1.045 | 1,186,454 | +33,496 | 0.41% | 1,239,699 |
| 2012-10-19 | 2012-10-17 | 1.034 | 1,152,958 | +74,650 | 0.40% | 1,192,653 |
| 2012-10-09 | 2012-10-05 | 1.024 | 1,078,308 | +209,594 | 0.37% | 1,104,166 |
| 2012-09-03 | 2012-08-30 | 0.993 | 868,714 | -95,705 | 0.30% | 862,315 |
| 2012-08-31 | 2012-08-29 | 0.982 | 964,419 | +95,705 | 0.33% | 947,238 |
| 2012-06-22 | 2012-06-20 | 1.128 | 868,714 | -61,251 | 0.30% | 980,316 |
| 2012-06-21 | 2012-06-19 | 1.128 | 929,965 | -62,208 | 0.32% | 1,049,436 |
| 2012-06-08 | 2012-06-06 | 1.128 | 992,173 | +47,852 | 0.34% | 1,119,636 |
| 2012-06-07 | 2012-06-05 | 1.128 | 944,321 | +19,141 | 0.33% | 1,065,636 |
| 2012-06-06 | 2012-06-04 | 1.108 | 925,180 | +32,540 | 0.32% | 1,024,702 |
| 2012-06-05 | 2012-06-01 | 1.128 | 892,640 | +23,926 | 0.31% | 1,007,316 |
| 2012-05-31 | 2012-05-29 | 1.233 | 868,714 | +114,846 | 0.30% | 1,071,086 |
| 2012-05-24 | 2012-05-22 | 1.149 | 753,868 | +39,239 | 0.26% | 866,470 |
| 2012-03-20 | 2012-03-16 | 1.505 | 714,629 | -4,785 | 0.25% | 1,075,248 |
| 2012-03-19 | 2012-03-15 | 1.505 | 719,414 | -4,785 | 0.25% | 1,082,448 |
| 2012-03-15 | 2012-03-13 | 1.526 | 724,199 | -19,141 | 0.25% | 1,104,781 |
| 2012-03-14 | 2012-03-12 | 1.505 | 743,340 | +28,711 | 0.26% | 1,118,447 |
| 2012-03-08 | 2012-03-06 | 1.463 | 714,629 | -47,852 | 0.25% | 1,045,380 |
| 2012-03-06 | 2012-03-02 | 1.567 | 762,481 | -124,417 | 0.26% | 1,195,049 |
| 2012-03-05 | 2012-03-01 | 1.505 | 886,898 | +19,141 | 0.31% | 1,334,448 |
| 2012-03-02 | 2012-02-29 | 1.630 | 867,757 | +105,276 | 0.30% | 1,414,452 |
| 2012-02-13 | 2012-02-09 | 1.651 | 762,481 | -28,712 | 0.26% | 1,258,785 |
| 2012-02-10 | 2012-02-08 | 1.567 | 791,193 | +28,712 | 0.27% | 1,240,050 |
| 2012-01-19 | 2012-01-17 | 1.379 | 762,481 | -20,099 | 0.26% | 1,051,643 |
| 2012-01-18 | 2012-01-16 | 1.400 | 782,580 | -8,613 | 0.27% | 1,095,719 |
| 2012-01-17 | 2012-01-13 | 1.337 | 791,193 | +19,141 | 0.27% | 1,058,176 |
| 2012-01-12 | 2012-01-10 | 1.337 | 772,052 | -17,227 | 0.27% | 1,032,576 |
| 2012-01-09 | 2012-01-05 | 1.379 | 789,279 | -1,914 | 0.27% | 1,088,604 |
| 2012-01-06 | 2012-01-04 | 1.358 | 791,193 | -19,141 | 0.27% | 1,074,710 |
| 2012-01-04 | 2011-12-30 | 1.463 | 810,334 | -957 | 0.28% | 1,185,380 |
| 2011-12-23 | 2011-12-21 | 1.421 | 811,291 | -22,969 | 0.28% | 1,152,872 |
| 2011-12-21 | 2011-12-19 | 1.442 | 834,260 | +23,926 | 0.29% | 1,202,946 |
| 2011-12-20 | 2011-12-16 | 1.526 | 810,334 | -9,570 | 0.28% | 1,236,182 |
| 2011-12-19 | 2011-12-15 | 1.526 | 819,904 | +57,423 | 0.28% | 1,250,781 |
| 2011-12-02 | 2011-11-30 | 1.484 | 762,481 | +10,739 | 0.26% | 1,131,313 |
| 2011-11-24 | 2011-11-22 | 1.590 | 751,742 | -9,436 | 0.26% | 1,195,050 |
| 2011-11-22 | 2011-11-18 | 1.865 | 761,178 | -9,436 | 0.27% | 1,419,792 |
| 2011-11-21 | 2011-11-17 | 1.865 | 770,614 | +14,154 | 0.27% | 1,437,393 |
| 2011-11-18 | 2011-11-16 | 1.823 | 756,460 | -37,743 | 0.26% | 1,378,924 |
| 2011-11-16 | 2011-11-14 | 1.886 | 794,203 | +4,718 | 0.28% | 1,498,226 |
| 2011-11-15 | 2011-11-11 | 2.056 | 789,485 | +23,589 | 0.28% | 1,623,198 |
| 2011-11-11 | 2011-11-09 | 1.908 | 765,896 | +14,154 | 0.27% | 1,461,060 |
| 2011-11-10 | 2011-11-08 | 2.077 | 751,742 | -24,533 | 0.26% | 1,561,531 |
| 2011-11-09 | 2011-11-07 | 2.141 | 776,275 | -93,414 | 0.27% | 1,661,854 |
| 2011-11-08 | 2011-11-04 | 2.120 | 869,689 | -47,178 | 0.30% | 1,843,401 |
| 2011-11-07 | 2011-11-03 | 2.098 | 916,867 | -254,764 | 0.32% | 1,923,966 |
| 2011-11-04 | 2011-11-02 | 1.886 | 1,171,631 | -464,236 | 0.41% | 2,210,226 |
| 2011-11-03 | 2011-11-01 | 1.674 | 1,635,867 | +209,472 | 0.57% | 2,739,245 |
| 2011-11-02 | 2011-10-31 | 1.865 | 1,426,395 | +721,831 | 0.50% | 2,660,592 |
| 2011-08-24 | 2011-08-22 | 1.653 | 704,564 | -47,178 | 0.24% | 1,164,852 |
| 2011-08-03 | 2011-08-01 | 2.736 | 751,742 | +23,865 | 0.26% | 2,057,052 |
| 2011-07-20 | 2011-07-18 | 2.736 | 727,877 | +9,136 | 0.26% | 1,991,749 |
| 2011-06-24 | 2011-06-22 | 3.043 | 718,741 | +9,136 | 0.25% | 2,187,025 |
| 2011-05-31 | 2011-05-27 | 3.437 | 709,605 | +45,681 | 0.25% | 2,438,837 |
| 2011-04-27 | 2011-04-21 | 3.459 | 663,924 | -2,741 | 0.23% | 2,296,371 |
| 2011-04-26 | 2011-04-20 | 3.284 | 666,665 | +2,741 | 0.24% | 2,189,099 |
| 2011-04-01 | 2011-03-30 | 3.327 | 663,924 | -9,137 | 0.23% | 2,209,167 |
| 2011-03-29 | 2011-03-25 | 3.349 | 673,061 | -4,568 | 0.24% | 2,254,304 |
| 2011-03-28 | 2011-03-24 | 3.306 | 677,629 | -4,568 | 0.24% | 2,239,935 |
| 2011-03-18 | 2011-03-16 | 3.284 | 682,197 | -13,704 | 0.24% | 2,240,101 |
| 2011-03-17 | 2011-03-15 | 3.218 | 695,901 | +22,840 | 0.25% | 2,239,398 |
| 2011-03-08 | 2011-03-04 | 2.890 | 673,061 | -4,568 | 0.24% | 1,944,889 |
| 2011-03-03 | 2011-03-01 | 2.933 | 677,629 | -4,568 | 0.24% | 1,987,757 |
| 2011-03-02 | 2011-02-28 | 2.890 | 682,197 | +9,136 | 0.24% | 1,971,289 |
| 2011-01-28 | 2011-01-26 | 3.130 | 673,061 | +45,681 | 0.24% | 2,106,963 |
| 2011-01-27 | 2011-01-25 | 3.437 | 627,380 | +22,841 | 0.22% | 2,156,239 |
| 2011-01-24 | 2011-01-20 | 3.700 | 604,539 | +22,840 | 0.21% | 2,236,545 |
| 2010-12-29 | 2010-12-24 | 3.700 | 581,699 | +22,840 | 0.21% | 2,152,046 |
| 2010-12-28 | 2010-12-22 | 3.787 | 558,859 | +22,841 | 0.20% | 2,116,484 |
| 2010-12-10 | 2010-12-08 | 4.181 | 536,018 | +9,136 | 0.22% | 2,241,193 |
| 2010-12-08 | 2010-12-06 | 3.809 | 526,882 | -41,113 | 0.22% | 2,006,916 |
| 2010-12-07 | 2010-12-03 | 3.765 | 567,995 | +41,113 | 0.24% | 2,138,649 |
| 2010-12-01 | 2010-11-29 | 3.636 | 526,882 | +9,879 | 0.22% | 1,915,966 |
| 2010-11-09 | 2010-11-05 | 3.949 | 517,003 | -40,342 | 0.22% | 2,041,518 |
| 2010-11-08 | 2010-11-04 | 4.060 | 557,345 | +31,377 | 0.24% | 2,262,989 |
| 2010-10-19 | 2010-10-15 | 3.547 | 525,968 | -3,586 | 0.22% | 1,865,706 |
| 2010-10-18 | 2010-10-14 | 3.503 | 529,554 | -40,342 | 0.23% | 1,854,799 |
| 2010-10-14 | 2010-10-12 | 3.547 | 569,896 | -54,685 | 0.24% | 2,021,527 |
| 2010-10-13 | 2010-10-11 | 3.391 | 624,581 | +49,306 | 0.27% | 2,117,967 |
| 2010-10-12 | 2010-10-08 | 3.614 | 575,275 | -53,789 | 0.25% | 2,079,110 |
| 2010-10-11 | 2010-10-07 | 3.614 | 629,064 | +66,152 | 0.27% | 2,273,509 |
| 2010-10-08 | 2010-10-06 | 3.279 | 562,912 | -89,648 | 0.24% | 1,846,055 |
| 2010-10-07 | 2010-10-05 | 3.056 | 652,560 | -22,412 | 0.28% | 1,994,472 |
| 2010-09-06 | 2010-09-02 | 2.744 | 674,972 | +22,412 | 0.29% | 1,852,157 |
| 2010-07-26 | 2010-07-22 | 2.808 | 652,560 | +20,079 | 0.28% | 1,832,483 |
| 2010-06-22 | 2010-06-18 | 3.153 | 632,481 | +91,234 | 0.28% | 1,994,471 |
| 2010-05-27 | 2010-05-25 | 2.394 | 541,247 | +21,723 | 0.24% | 1,295,652 |
| 2010-05-14 | 2010-05-12 | 3.245 | 519,524 | -13,903 | 0.26% | 1,686,104 |
| 2010-05-13 | 2010-05-11 | 3.130 | 533,427 | +13,903 | 0.26% | 1,669,835 |
| 2010-05-07 | 2010-05-05 | 3.315 | 519,524 | -21,723 | 0.26% | 1,721,979 |
| 2010-05-06 | 2010-05-04 | 3.268 | 541,247 | -21,722 | 0.27% | 1,769,064 |
| 2010-03-23 | 2010-03-19 | 2.233 | 562,969 | -55,610 | 0.28% | 1,256,944 |
| 2010-03-19 | 2010-03-17 | 2.371 | 618,579 | -127,728 | 0.31% | 1,466,534 |
| 2010-03-16 | 2010-03-12 | 2.348 | 746,307 | -8,689 | 0.37% | 1,752,175 |
| 2010-03-15 | 2010-03-11 | 2.440 | 754,996 | -21,723 | 0.37% | 1,842,087 |
| 2010-03-12 | 2010-03-10 | 2.509 | 776,719 | +30,412 | 0.38% | 1,948,723 |
| 2010-03-10 | 2010-03-08 | 2.256 | 746,307 | +183,338 | 0.37% | 1,683,462 |
| 2010-02-08 | 2010-02-04 | 2.302 | 562,969 | -86,890 | 0.28% | 1,295,818 |
| 2010-02-05 | 2010-02-03 | 2.325 | 649,859 | +86,890 | 0.32% | 1,510,776 |
| 2010-01-20 | 2010-01-18 | 2.279 | 562,969 | -21,723 | 0.28% | 1,282,860 |
| 2010-01-18 | 2010-01-14 | 2.348 | 584,692 | -256,326 | 0.29% | 1,372,736 |
| 2010-01-15 | 2010-01-13 | 2.302 | 841,018 | -243,292 | 0.42% | 1,935,820 |
| 2010-01-14 | 2010-01-12 | 2.440 | 1,084,310 | -30,411 | 0.54% | 2,645,568 |
| 2010-01-05 | 2009-12-31 | 2.072 | 1,114,721 | +217,225 | 0.55% | 2,309,236 |
| 2009-12-30 | 2009-12-28 | 2.118 | 897,496 | +114,695 | 0.44% | 1,900,553 |
| 2009-12-21 | 2009-12-17 | 2.049 | 782,801 | +69,512 | 0.39% | 1,603,618 |
| 2009-12-17 | 2009-12-15 | 2.118 | 713,289 | +65,167 | 0.35% | 1,510,473 |
| 2009-12-16 | 2009-12-14 | 2.141 | 648,122 | +54,741 | 0.32% | 1,387,393 |
| 2009-12-09 | 2009-12-07 | 2.118 | 593,381 | +8,689 | 0.29% | 1,256,554 |
| 2009-12-01 | 2009-11-27 | 2.137 | 584,692 | -3,159 | 0.29% | 1,249,487 |
| 2009-11-26 | 2009-11-24 | 2.398 | 587,851 | +21,058 | 0.30% | 1,409,778 |
| 2009-11-24 | 2009-11-20 | 2.659 | 566,793 | -21,058 | 0.29% | 1,507,317 |
| 2009-11-23 | 2009-11-19 | 2.683 | 587,851 | +42,116 | 0.30% | 1,577,277 |
| 2009-11-20 | 2009-11-18 | 2.374 | 545,735 | -85,915 | 0.28% | 1,295,818 |
| 2009-11-19 | 2009-11-17 | 2.446 | 631,650 | -19,373 | 0.33% | 1,544,813 |
| 2009-11-18 | 2009-11-16 | 2.113 | 651,023 | -12,635 | 0.34% | 1,375,778 |
| 2009-11-16 | 2009-11-12 | 2.137 | 663,658 | +12,635 | 0.34% | 1,418,238 |
| 2009-11-12 | 2009-11-10 | 2.184 | 651,023 | +50,538 | 0.37% | 1,422,153 |
| 2009-11-11 | 2009-11-09 | 2.351 | 600,485 | +42,115 | 0.35% | 1,411,561 |
| 2009-11-10 | 2009-11-06 | 2.422 | 558,370 | +12,635 | 0.32% | 1,352,335 |
| 2009-10-22 | 2009-10-20 | 1.876 | 545,735 | -19,373 | 0.31% | 1,023,696 |
| 2009-10-21 | 2009-10-19 | 1.638 | 565,108 | -181,938 | 0.33% | 925,854 |
| 2009-04-06 | 2009-04-02 | 0.594 | 747,046 | -115,353 | 0.43% | 443,455 |
| 2008-08-19 | 2008-08-15 | 0.832 | 862,399 | +25,365 | 0.49% | 717,322 |
| 2008-07-11 | 2008-07-09 | 1.089 | 837,034 | -20,438 | 0.49% | 911,235 |
| 2008-05-20 | 2008-05-16 | 1.199 | 857,472 | -81,753 | 0.51% | 1,027,882 |
| 2008-04-25 | 2008-04-23 | 1.223 | 939,225 | -67,038 | 0.55% | 1,148,859 |
| 2008-02-25 | 2008-02-21 | 1.150 | 1,006,263 | -11,445 | 0.57% | 1,157,008 |
| 2008-02-19 | 2008-02-15 | 1.162 | 1,017,708 | -20,438 | 0.58% | 1,182,616 |
| 2008-02-15 | 2008-02-13 | 1.052 | 1,038,146 | -8,176 | 0.59% | 1,092,079 |
| 2008-01-28 | 2008-01-24 | 1.162 | 1,046,322 | -28,613 | 0.59% | 1,215,867 |
| 2008-01-24 | 2008-01-22 | 1.089 | 1,074,935 | -40,059 | 0.61% | 1,170,225 |
| 2008-01-14 | 2008-01-10 | 1.321 | 1,114,994 | -20,438 | 0.63% | 1,472,968 |
| 2007-12-20 | 2007-12-18 | 1.445 | 1,135,432 | +228,373 | 0.64% | 1,640,874 |
| 2007-12-12 | 2007-12-10 | 1.496 | 907,059 | -8,677 | 0.53% | 1,356,834 |
| 2007-11-29 | 2007-11-27 | 1.496 | 915,736 | -39,442 | 0.54% | 1,369,814 |
| 2007-11-26 | 2007-11-22 | 1.648 | 955,178 | -93,084 | 0.56% | 1,574,117 |
| 2007-11-23 | 2007-11-21 | 1.825 | 1,048,262 | -727,313 | 0.62% | 1,913,558 |
| 2007-11-21 | 2007-11-19 | 1.597 | 1,775,575 | -19,721 | 1.04% | 2,836,082 |
| 2007-11-05 | 2007-11-01 | 1.471 | 1,795,296 | -98,606 | 1.05% | 2,639,996 |
| 2007-10-17 | 2007-10-15 | 1.344 | 1,893,902 | -78,884 | 1.11% | 2,544,911 |
| 2007-10-15 | 2007-10-11 | 1.369 | 1,972,786 | +74,940 | 1.16% | 2,700,928 |
| 2007-10-12 | 2007-10-10 | 1.420 | 1,897,846 | +3,944 | 1.11% | 2,694,563 |
| 2007-10-04 | 2007-10-02 | 1.394 | 1,893,902 | -4,338 | 1.11% | 2,640,946 |
| 2007-09-10 | 2007-09-06 | 1.521 | 1,898,240 | -19,722 | 1.12% | 2,887,631 |
| 2007-09-04 | 2007-08-31 | 1.496 | 1,917,962 | -315,537 | 1.13% | 2,869,005 |
| 2007-09-03 | 2007-08-30 | 1.521 | 2,233,499 | -33,131 | 1.31% | 3,397,632 |
| 2007-08-30 | 2007-08-28 | 1.445 | 2,266,630 | -2,603 | 1.35% | 3,275,630 |
| 2007-08-21 | 2007-08-17 | 1.394 | 2,269,233 | +33,131 | 1.36% | 3,164,325 |
| 2007-08-20 | 2007-08-16 | 1.471 | 2,236,102 | +39,442 | 1.34% | 3,288,205 |
| 2007-08-16 | 2007-08-14 | 1.623 | 2,196,660 | -39,442 | 1.31% | 3,564,364 |
| 2007-08-13 | 2007-08-09 | 1.521 | 2,236,102 | +98,605 | 1.34% | 3,401,591 |
| 2007-08-10 | 2007-08-08 | 1.521 | 2,137,497 | +78,885 | 1.28% | 3,251,592 |
| 2007-08-08 | 2007-08-06 | 1.547 | 2,058,612 | +177,489 | 1.23% | 3,183,784 |
| 2007-08-03 | 2007-08-01 | 1.597 | 1,881,123 | +315,538 | 1.12% | 3,004,672 |
| 2007-08-02 | 2007-07-31 | 1.623 | 1,565,585 | +315,537 | 0.93% | 2,540,364 |
| 2007-07-31 | 2007-07-27 | 1.445 | 1,250,048 | +94,661 | 0.75% | 1,806,512 |
| 2007-07-30 | 2007-07-26 | 1.293 | 1,155,387 | +197,211 | 0.72% | 1,493,953 |
| 2007-06-26 | 2007-06-22 | 1.293 | 958,176 | 0.60% | 1,238,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy