History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 256,000 | +0 | 0.03% | 106,240 |
| 2025-10-13 | 2025-10-09 | 0.415 | 256,000 | +0 | 0.03% | 106,240 |
| 2025-10-10 | 2025-10-08 | 0.440 | 256,000 | +0 | 0.03% | 112,640 |
| 2025-10-09 | 2025-10-06 | 0.400 | 256,000 | +0 | 0.03% | 102,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 256,000 | +0 | 0.03% | 99,840 |
| 2025-10-06 | 2025-10-02 | 0.405 | 256,000 | +0 | 0.03% | 103,680 |
| 2025-10-03 | 2025-09-30 | 0.390 | 256,000 | +0 | 0.03% | 99,840 |
| 2025-10-02 | 2025-09-29 | 0.390 | 256,000 | +0 | 0.03% | 99,840 |
| 2025-09-30 | 2025-09-26 | 0.385 | 256,000 | +0 | 0.03% | 98,560 |
| 2025-09-29 | 2025-09-25 | 0.385 | 256,000 | +0 | 0.03% | 98,560 |
| 2025-09-26 | 2025-09-24 | 0.390 | 256,000 | +0 | 0.03% | 99,840 |
| 2025-09-25 | 2025-09-23 | 0.400 | 256,000 | +0 | 0.03% | 102,400 |
| 2025-09-24 | 2025-09-22 | 0.395 | 256,000 | +0 | 0.03% | 101,120 |
| 2025-09-23 | 2025-09-19 | 0.395 | 256,000 | +0 | 0.03% | 101,120 |
| 2025-09-22 | 2025-09-18 | 0.400 | 256,000 | +0 | 0.03% | 102,400 |
| 2025-09-19 | 2025-09-17 | 0.400 | 256,000 | +0 | 0.03% | 102,400 |
| 2025-09-18 | 2025-09-16 | 0.395 | 256,000 | +0 | 0.03% | 101,120 |
| 2025-09-17 | 2025-09-15 | 0.395 | 256,000 | +0 | 0.03% | 101,120 |
| 2025-09-16 | 2025-09-12 | 0.400 | 256,000 | +0 | 0.03% | 102,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 256,000 | +0 | 0.03% | 101,120 |
| 2025-09-12 | 2025-09-10 | 0.400 | 256,000 | +0 | 0.03% | 102,400 |
| 2025-09-11 | 2025-09-09 | 0.410 | 256,000 | +0 | 0.03% | 104,960 |
| 2025-09-10 | 2025-09-08 | 0.430 | 256,000 | +0 | 0.03% | 110,142 |
| 2025-09-09 | 2025-09-05 | 0.430 | 256,000 | +6,095 | 0.03% | 110,142 |
| 2025-09-08 | 2025-09-04 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-09-05 | 2025-09-03 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-09-04 | 2025-09-02 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-09-02 | 2025-08-29 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-08-29 | 2025-08-27 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-08-28 | 2025-08-26 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-08-27 | 2025-08-25 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-08-26 | 2025-08-22 | 0.425 | 249,905 | +0 | 0.03% | 106,240 |
| 2025-08-25 | 2025-08-21 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-08-21 | 2025-08-19 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-08-20 | 2025-08-18 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-08-19 | 2025-08-15 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-08-18 | 2025-08-14 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-08-15 | 2025-08-13 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-08-14 | 2025-08-12 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-08-13 | 2025-08-11 | 0.405 | 249,905 | +0 | 0.03% | 101,120 |
| 2025-08-12 | 2025-08-08 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-08-11 | 2025-08-07 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-08-08 | 2025-08-06 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-08-07 | 2025-08-05 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-08-06 | 2025-08-04 | 0.405 | 249,905 | +0 | 0.03% | 101,120 |
| 2025-08-05 | 2025-08-01 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-08-04 | 2025-07-31 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-08-01 | 2025-07-30 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-07-30 | 2025-07-28 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-07-29 | 2025-07-25 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-07-28 | 2025-07-24 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-07-25 | 2025-07-23 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-07-23 | 2025-07-21 | 0.405 | 249,905 | +0 | 0.03% | 101,120 |
| 2025-07-22 | 2025-07-18 | 0.400 | 249,905 | +0 | 0.03% | 99,840 |
| 2025-07-21 | 2025-07-17 | 0.400 | 249,905 | +0 | 0.03% | 99,840 |
| 2025-07-18 | 2025-07-16 | 0.400 | 249,905 | +0 | 0.03% | 99,840 |
| 2025-07-17 | 2025-07-15 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-07-15 | 2025-07-11 | 0.400 | 249,905 | +0 | 0.03% | 99,840 |
| 2025-07-14 | 2025-07-10 | 0.410 | 249,905 | +0 | 0.03% | 102,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 249,905 | +0 | 0.03% | 101,120 |
| 2025-07-10 | 2025-07-08 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-07-09 | 2025-07-07 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-07-08 | 2025-07-04 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-07-07 | 2025-07-03 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-07-04 | 2025-07-02 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-07-03 | 2025-06-30 | 0.405 | 249,905 | +0 | 0.03% | 101,120 |
| 2025-07-02 | 2025-06-27 | 0.400 | 249,905 | +0 | 0.03% | 99,840 |
| 2025-06-30 | 2025-06-26 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-06-27 | 2025-06-25 | 0.400 | 249,905 | +0 | 0.03% | 99,840 |
| 2025-06-26 | 2025-06-24 | 0.394 | 249,905 | +0 | 0.03% | 98,560 |
| 2025-06-25 | 2025-06-23 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-06-24 | 2025-06-20 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-06-23 | 2025-06-19 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-06-20 | 2025-06-18 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-06-19 | 2025-06-17 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-06-18 | 2025-06-16 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-06-17 | 2025-06-13 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-06-16 | 2025-06-12 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-06-13 | 2025-06-11 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-06-12 | 2025-06-10 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-06-11 | 2025-06-09 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2025-06-10 | 2025-06-06 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-06-09 | 2025-06-05 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-06-06 | 2025-06-04 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-06-05 | 2025-06-03 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-06-04 | 2025-06-02 | 0.420 | 249,905 | +0 | 0.03% | 104,960 |
| 2025-06-03 | 2025-05-30 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-06-02 | 2025-05-29 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-05-30 | 2025-05-28 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-05-29 | 2025-05-27 | 0.425 | 249,905 | +0 | 0.03% | 106,240 |
| 2025-05-28 | 2025-05-26 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-05-26 | 2025-05-22 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-05-23 | 2025-05-21 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-05-22 | 2025-05-20 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-05-21 | 2025-05-19 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-05-20 | 2025-05-16 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-05-19 | 2025-05-15 | 0.425 | 249,905 | +0 | 0.03% | 106,240 |
| 2025-05-16 | 2025-05-14 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-05-15 | 2025-05-13 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-05-14 | 2025-05-12 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-05-13 | 2025-05-09 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-05-12 | 2025-05-08 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-05-09 | 2025-05-07 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-05-08 | 2025-05-06 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-05-07 | 2025-05-02 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-05-06 | 2025-04-30 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-05-02 | 2025-04-29 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-04-30 | 2025-04-28 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-04-29 | 2025-04-25 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-04-28 | 2025-04-24 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-04-25 | 2025-04-23 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-04-24 | 2025-04-22 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-04-23 | 2025-04-17 | 0.435 | 249,905 | +0 | 0.03% | 108,800 |
| 2025-04-22 | 2025-04-16 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-04-17 | 2025-04-15 | 0.415 | 249,905 | +0 | 0.03% | 103,680 |
| 2025-04-16 | 2025-04-14 | 0.430 | 249,905 | +0 | 0.03% | 107,520 |
| 2025-04-15 | 2025-04-11 | 0.405 | 249,905 | +0 | 0.03% | 101,120 |
| 2025-04-14 | 2025-04-10 | 0.389 | 249,905 | +0 | 0.03% | 97,280 |
| 2025-04-11 | 2025-04-09 | 0.374 | 249,905 | +0 | 0.03% | 93,440 |
| 2025-04-10 | 2025-04-08 | 0.374 | 249,905 | +0 | 0.03% | 93,440 |
| 2025-04-09 | 2025-04-07 | 0.369 | 249,905 | +0 | 0.03% | 92,160 |
| 2025-04-08 | 2025-04-03 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-04-07 | 2025-04-02 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-04-03 | 2025-04-01 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-04-02 | 2025-03-31 | 0.446 | 249,905 | +0 | 0.03% | 111,360 |
| 2025-04-01 | 2025-03-28 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-31 | 2025-03-27 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-28 | 2025-03-26 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-27 | 2025-03-25 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-03-26 | 2025-03-24 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-03-25 | 2025-03-21 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-03-24 | 2025-03-20 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-03-21 | 2025-03-19 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-20 | 2025-03-18 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-19 | 2025-03-17 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-03-18 | 2025-03-14 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-03-17 | 2025-03-13 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-03-14 | 2025-03-12 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-13 | 2025-03-11 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-12 | 2025-03-10 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-11 | 2025-03-07 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-10 | 2025-03-06 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-07 | 2025-03-05 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-03-06 | 2025-03-04 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-03-05 | 2025-03-03 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-03-04 | 2025-02-28 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-03-03 | 2025-02-27 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-28 | 2025-02-26 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-27 | 2025-02-25 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-26 | 2025-02-24 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-25 | 2025-02-21 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2025-02-24 | 2025-02-20 | 0.487 | 249,905 | +0 | 0.03% | 121,600 |
| 2025-02-21 | 2025-02-19 | 0.492 | 249,905 | +0 | 0.03% | 122,880 |
| 2025-02-20 | 2025-02-18 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-19 | 2025-02-17 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-18 | 2025-02-14 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-02-17 | 2025-02-13 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2025-02-14 | 2025-02-12 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2025-02-13 | 2025-02-11 | 0.492 | 249,905 | +0 | 0.03% | 122,880 |
| 2025-02-12 | 2025-02-10 | 0.481 | 249,905 | +0 | 0.03% | 120,320 |
| 2025-02-11 | 2025-02-07 | 0.487 | 249,905 | +0 | 0.03% | 121,600 |
| 2025-02-10 | 2025-02-06 | 0.492 | 249,905 | +0 | 0.03% | 122,880 |
| 2025-02-07 | 2025-02-05 | 0.492 | 249,905 | +0 | 0.03% | 122,880 |
| 2025-02-06 | 2025-02-04 | 0.492 | 249,905 | +0 | 0.03% | 122,880 |
| 2025-02-05 | 2025-02-03 | 0.487 | 249,905 | +0 | 0.03% | 121,600 |
| 2025-02-04 | 2025-01-28 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-02-03 | 2025-01-24 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-01-27 | 2025-01-23 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-01-24 | 2025-01-22 | 0.440 | 249,905 | +0 | 0.03% | 110,080 |
| 2025-01-23 | 2025-01-21 | 0.451 | 249,905 | +0 | 0.03% | 112,640 |
| 2025-01-22 | 2025-01-20 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-01-21 | 2025-01-17 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-01-20 | 2025-01-16 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-01-17 | 2025-01-15 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-01-16 | 2025-01-14 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2025-01-15 | 2025-01-13 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-01-14 | 2025-01-10 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-01-13 | 2025-01-09 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-01-10 | 2025-01-08 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-01-09 | 2025-01-07 | 0.461 | 249,905 | +0 | 0.03% | 115,200 |
| 2025-01-08 | 2025-01-06 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2025-01-07 | 2025-01-03 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2025-01-06 | 2025-01-02 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2025-01-03 | 2024-12-31 | 0.476 | 249,905 | +0 | 0.03% | 119,040 |
| 2025-01-02 | 2024-12-27 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2024-12-30 | 2024-12-24 | 0.481 | 249,905 | +0 | 0.03% | 120,320 |
| 2024-12-27 | 2024-12-20 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2024-12-23 | 2024-12-19 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2024-12-20 | 2024-12-18 | 0.466 | 249,905 | +0 | 0.03% | 116,480 |
| 2024-12-19 | 2024-12-17 | 0.456 | 249,905 | +0 | 0.03% | 113,920 |
| 2024-12-18 | 2024-12-16 | 0.476 | 249,905 | +0 | 0.03% | 119,040 |
| 2024-12-17 | 2024-12-13 | 0.476 | 249,905 | +0 | 0.03% | 119,040 |
| 2024-12-16 | 2024-12-12 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2024-12-13 | 2024-12-11 | 0.476 | 249,905 | +0 | 0.03% | 119,040 |
| 2024-12-12 | 2024-12-10 | 0.471 | 249,905 | +0 | 0.03% | 117,760 |
| 2024-12-11 | 2024-12-09 | 0.476 | 249,905 | +0 | 0.03% | 119,040 |
| 2024-12-10 | 2024-12-06 | 0.482 | 249,905 | +0 | 0.03% | 120,377 |
| 2024-12-09 | 2024-12-05 | 0.492 | 249,905 | +5,433 | 0.03% | 122,994 |
| 2024-12-06 | 2024-12-04 | 0.487 | 244,472 | +0 | 0.03% | 119,040 |
| 2024-12-05 | 2024-12-03 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-12-04 | 2024-12-02 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-12-03 | 2024-11-29 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-12-02 | 2024-11-28 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-11-29 | 2024-11-27 | 0.497 | 244,472 | +0 | 0.03% | 121,600 |
| 2024-11-28 | 2024-11-26 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-11-27 | 2024-11-25 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-11-26 | 2024-11-22 | 0.482 | 244,472 | +0 | 0.03% | 117,760 |
| 2024-11-25 | 2024-11-21 | 0.487 | 244,472 | +0 | 0.03% | 119,040 |
| 2024-11-22 | 2024-11-20 | 0.487 | 244,472 | +0 | 0.03% | 119,040 |
| 2024-11-21 | 2024-11-19 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-11-20 | 2024-11-18 | 0.461 | 244,472 | +0 | 0.03% | 112,640 |
| 2024-11-19 | 2024-11-15 | 0.476 | 244,472 | +0 | 0.03% | 116,480 |
| 2024-11-18 | 2024-11-14 | 0.466 | 244,472 | +0 | 0.03% | 113,920 |
| 2024-11-15 | 2024-11-13 | 0.466 | 244,472 | +0 | 0.03% | 113,920 |
| 2024-11-14 | 2024-11-12 | 0.466 | 244,472 | +0 | 0.03% | 113,920 |
| 2024-11-13 | 2024-11-11 | 0.461 | 244,472 | +0 | 0.03% | 112,640 |
| 2024-11-12 | 2024-11-08 | 0.476 | 244,472 | +0 | 0.03% | 116,480 |
| 2024-11-11 | 2024-11-07 | 0.471 | 244,472 | +0 | 0.03% | 115,200 |
| 2024-11-08 | 2024-11-06 | 0.482 | 244,472 | +0 | 0.03% | 117,760 |
| 2024-11-07 | 2024-11-05 | 0.476 | 244,472 | +0 | 0.03% | 116,480 |
| 2024-11-06 | 2024-11-04 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-11-05 | 2024-11-01 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-11-04 | 2024-10-31 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-11-01 | 2024-10-30 | 0.492 | 244,472 | +0 | 0.03% | 120,320 |
| 2024-10-31 | 2024-10-29 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-10-30 | 2024-10-28 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-10-29 | 2024-10-25 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-10-28 | 2024-10-24 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-10-25 | 2024-10-23 | 0.518 | 244,472 | +0 | 0.03% | 126,720 |
| 2024-10-24 | 2024-10-22 | 0.513 | 244,472 | +0 | 0.03% | 125,440 |
| 2024-10-23 | 2024-10-21 | 0.518 | 244,472 | +0 | 0.03% | 126,720 |
| 2024-10-22 | 2024-10-18 | 0.534 | 244,472 | +0 | 0.03% | 130,560 |
| 2024-10-21 | 2024-10-17 | 0.503 | 244,472 | +0 | 0.03% | 122,880 |
| 2024-10-18 | 2024-10-16 | 0.524 | 244,472 | +0 | 0.03% | 128,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 244,472 | +0 | 0.03% | 126,720 |
| 2024-10-16 | 2024-10-14 | 0.524 | 244,472 | +0 | 0.03% | 128,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 244,472 | +0 | 0.03% | 128,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 244,472 | -7,640 | 0.03% | 126,720 |
| 2024-10-09 | 2024-10-07 | 0.618 | 252,112 | -9,549 | 0.03% | 155,760 |
| 2024-10-08 | 2024-10-04 | 0.586 | 261,661 | -19,100 | 0.03% | 153,440 |
| 2024-09-03 | 2024-08-30 | 0.472 | 280,761 | +13,059 | 0.03% | 132,587 |
| 2024-06-20 | 2024-06-18 | 0.505 | 267,702 | -10,927 | 0.03% | 135,240 |
| 2024-06-19 | 2024-06-17 | 0.511 | 278,629 | +10,927 | 0.03% | 142,290 |
| 2023-09-06 | 2023-09-04 | 0.456 | 267,702 | +6,777 | 0.03% | 122,163 |
| 2022-12-13 | 2022-12-09 | 0.564 | 260,925 | +5,325 | 0.03% | 147,061 |
| 2022-11-16 | 2022-11-14 | 0.495 | 255,600 | -113,020 | 0.03% | 126,420 |
| 2022-09-06 | 2022-09-02 | 0.670 | 368,620 | +26,808 | 0.05% | 246,917 |
| 2022-06-29 | 2022-06-27 | 0.657 | 341,812 | -104,800 | 0.05% | 224,720 |
| 2022-05-13 | 2022-05-11 | 0.589 | 446,612 | -161,232 | 0.06% | 263,150 |
| 2021-12-13 | 2021-12-09 | 0.732 | 607,844 | +10,480 | 0.08% | 444,992 |
| 2021-11-25 | 2021-11-23 | 0.820 | 597,364 | +47,535 | 0.08% | 490,100 |
| 2021-09-13 | 2021-09-09 | 0.795 | 549,829 | +22,184 | 0.08% | 437,220 |
| 2021-09-10 | 2021-09-08 | 0.833 | 527,645 | +63,381 | 0.07% | 439,560 |
| 2021-08-31 | 2021-08-27 | 0.772 | 464,264 | +24,013 | 0.06% | 358,419 |
| 2021-08-23 | 2021-08-19 | 0.785 | 440,251 | +16,528 | 0.06% | 345,740 |
| 2021-07-26 | 2021-07-22 | 0.839 | 423,723 | -75,128 | 0.06% | 355,320 |
| 2021-07-23 | 2021-07-21 | 0.852 | 498,851 | -126,215 | 0.07% | 424,960 |
| 2021-07-21 | 2021-07-19 | 0.839 | 625,066 | +30,051 | 0.09% | 524,160 |
| 2021-07-20 | 2021-07-16 | 0.878 | 595,015 | -16,528 | 0.09% | 522,720 |
| 2021-07-14 | 2021-07-12 | 0.852 | 611,543 | -37,564 | 0.09% | 520,960 |
| 2021-07-12 | 2021-07-08 | 0.839 | 649,107 | -10,518 | 0.10% | 544,320 |
| 2021-07-06 | 2021-07-02 | 0.878 | 659,625 | +150,256 | 0.10% | 579,480 |
| 2021-07-05 | 2021-06-30 | 0.892 | 509,369 | +48,082 | 0.07% | 454,260 |
| 2021-07-02 | 2021-06-29 | 0.852 | 461,287 | +37,564 | 0.07% | 392,960 |
| 2021-06-28 | 2021-06-24 | 1.065 | 423,723 | -90,153 | 0.06% | 451,200 |
| 2021-06-25 | 2021-06-23 | 0.998 | 513,876 | +84,143 | 0.08% | 513,000 |
| 2021-06-22 | 2021-06-18 | 0.958 | 429,733 | +22,539 | 0.06% | 411,840 |
| 2021-06-21 | 2021-06-17 | 0.972 | 407,194 | +31,553 | 0.06% | 395,660 |
| 2021-06-16 | 2021-06-11 | 0.905 | 375,641 | +13,523 | 0.06% | 340,000 |
| 2021-05-31 | 2021-05-27 | 0.972 | 362,118 | +7,513 | 0.05% | 351,860 |
| 2021-05-24 | 2021-05-20 | 0.932 | 354,605 | +60,103 | 0.05% | 330,400 |
| 2021-05-21 | 2021-05-18 | 0.972 | 294,502 | +7,513 | 0.04% | 286,160 |
| 2021-05-20 | 2021-05-17 | 1.025 | 286,989 | -10,518 | 0.04% | 294,140 |
| 2021-05-17 | 2021-05-13 | 0.905 | 297,507 | +15,025 | 0.04% | 269,280 |
| 2021-04-27 | 2021-04-23 | 0.945 | 282,482 | -45,077 | 0.04% | 266,960 |
| 2021-04-26 | 2021-04-22 | 0.892 | 327,559 | -120,205 | 0.05% | 292,120 |
| 2021-04-20 | 2021-04-16 | 0.692 | 447,764 | +37,564 | 0.07% | 309,920 |
| 2021-03-23 | 2021-03-19 | 0.785 | 410,200 | +45,077 | 0.06% | 322,140 |
| 2021-03-16 | 2021-03-12 | 0.812 | 365,123 | -33,056 | 0.05% | 296,460 |
| 2021-03-15 | 2021-03-11 | 0.799 | 398,179 | +15,026 | 0.06% | 318,000 |
| 2021-03-10 | 2021-03-08 | 0.759 | 383,153 | -25,544 | 0.06% | 290,700 |
| 2021-03-08 | 2021-03-04 | 0.839 | 408,697 | -4,508 | 0.06% | 342,720 |
| 2021-03-05 | 2021-03-03 | 0.852 | 413,205 | -37,564 | 0.06% | 352,000 |
| 2021-03-04 | 2021-03-02 | 0.812 | 450,769 | +75,128 | 0.07% | 366,000 |
| 2021-03-03 | 2021-03-01 | 0.839 | 375,641 | +24,041 | 0.06% | 315,000 |
| 2021-03-02 | 2021-02-26 | 0.799 | 351,600 | -67,615 | 0.05% | 280,800 |
| 2021-02-26 | 2021-02-24 | 0.852 | 419,215 | -6,010 | 0.06% | 357,120 |
| 2021-02-22 | 2021-02-18 | 0.945 | 425,225 | +45,077 | 0.06% | 401,860 |
| 2021-02-18 | 2021-02-16 | 1.105 | 380,148 | -55,595 | 0.06% | 419,980 |
| 2021-02-17 | 2021-02-11 | 1.012 | 435,743 | +10,518 | 0.06% | 440,800 |
| 2021-02-16 | 2021-02-09 | 0.865 | 425,225 | +75,128 | 0.06% | 367,900 |
| 2021-02-10 | 2021-02-08 | 0.905 | 350,097 | +7,513 | 0.05% | 316,880 |
| 2021-02-08 | 2021-02-04 | 0.666 | 342,584 | +15,025 | 0.05% | 228,000 |
| 2020-12-11 | 2020-12-09 | 0.560 | 327,559 | +8,189 | 0.05% | 183,344 |
| 2020-12-09 | 2020-12-07 | 0.587 | 319,370 | +146,500 | 0.05% | 187,480 |
| 2020-11-25 | 2020-11-23 | 0.512 | 172,870 | -329,624 | 0.03% | 88,500 |
| 2020-09-01 | 2020-08-28 | 0.528 | 502,494 | +34,895 | 0.08% | 265,390 |
| 2020-08-31 | 2020-08-27 | 0.535 | 467,599 | +148,596 | 0.08% | 250,390 |
| 2020-07-15 | 2020-07-13 | 0.653 | 319,003 | -68,163 | 0.05% | 208,260 |
| 2020-03-12 | 2020-03-10 | 0.506 | 387,166 | -1,800 | 0.06% | 195,960 |
| 2020-03-05 | 2020-03-03 | 0.506 | 388,966 | +20,449 | 0.06% | 196,871 |
| 2020-02-26 | 2020-02-24 | 0.499 | 368,517 | -8,180 | 0.06% | 183,818 |
| 2019-11-21 | 2019-11-19 | 0.367 | 376,697 | +89,976 | 0.06% | 138,160 |
| 2019-09-30 | 2019-09-26 | 0.389 | 286,721 | +47,714 | 0.05% | 111,469 |
| 2019-09-02 | 2019-08-29 | 0.434 | 239,007 | +17,072 | 0.04% | 103,843 |
| 2018-10-22 | 2018-10-18 | 0.498 | 221,935 | -31,647 | 0.04% | 110,452 |
| 2018-08-30 | 2018-08-28 | 0.650 | 253,582 | +13,346 | 0.04% | 164,930 |
| 2018-07-25 | 2018-07-23 | 0.650 | 240,236 | +29,982 | 0.04% | 156,250 |
| 2018-04-19 | 2018-04-17 | 0.834 | 210,254 | +29,981 | 0.04% | 175,320 |
| 2018-02-28 | 2018-02-26 | 1.001 | 180,273 | +11,993 | 0.03% | 180,384 |
| 2018-02-13 | 2018-02-09 | 1.017 | 168,280 | -17,989 | 0.03% | 171,190 |
| 2018-02-12 | 2018-02-08 | 1.034 | 186,269 | -11,993 | 0.03% | 192,597 |
| 2018-01-26 | 2018-01-24 | 0.884 | 198,262 | -9,594 | 0.04% | 175,239 |
| 2018-01-17 | 2018-01-15 | 0.851 | 207,856 | +29,982 | 0.04% | 176,787 |
| 2017-11-24 | 2017-11-22 | 0.951 | 177,874 | -11,993 | 0.03% | 169,084 |
| 2017-11-16 | 2017-11-14 | 1.101 | 189,867 | +9,594 | 0.03% | 208,982 |
| 2017-11-07 | 2017-11-03 | 1.201 | 180,273 | +29,982 | 0.03% | 216,461 |
| 2017-10-20 | 2017-10-18 | 1.001 | 150,291 | -7,196 | 0.03% | 150,384 |
| 2017-10-18 | 2017-10-16 | 1.034 | 157,487 | -76,753 | 0.03% | 162,837 |
| 2017-10-03 | 2017-09-28 | 0.792 | 234,240 | +95,941 | 0.04% | 185,554 |
| 2017-09-19 | 2017-09-15 | 0.917 | 138,299 | +23,050 | 0.02% | 126,852 |
| 2017-08-31 | 2017-08-29 | 1.502 | 115,249 | +21,839 | 0.02% | 173,110 |
| 2017-07-13 | 2017-07-11 | 1.440 | 93,410 | -122,472 | 0.02% | 134,541 |
| 2017-07-12 | 2017-07-10 | 1.399 | 215,882 | -70,956 | 0.06% | 302,056 |
| 2017-07-11 | 2017-07-07 | 1.420 | 286,838 | +48,600 | 0.08% | 407,238 |
| 2017-07-10 | 2017-07-06 | 1.440 | 238,238 | +38,880 | 0.06% | 343,140 |
| 2017-07-07 | 2017-07-05 | 1.461 | 199,358 | -41,796 | 0.05% | 291,242 |
| 2017-07-06 | 2017-07-04 | 1.440 | 241,154 | +69,012 | 0.06% | 347,340 |
| 2017-06-29 | 2017-06-27 | 1.605 | 172,142 | -77,760 | 0.05% | 276,276 |
| 2017-06-22 | 2017-06-20 | 1.646 | 249,902 | -72,900 | 0.07% | 411,360 |
| 2017-06-05 | 2017-06-01 | 1.502 | 322,802 | -32,077 | 0.09% | 484,865 |
| 2017-05-26 | 2017-05-24 | 1.337 | 354,879 | +48,601 | 0.09% | 474,631 |
| 2017-05-25 | 2017-05-23 | 1.337 | 306,278 | +43,740 | 0.08% | 409,630 |
| 2017-05-24 | 2017-05-22 | 1.317 | 262,538 | +4,860 | 0.07% | 345,728 |
| 2017-05-18 | 2017-05-16 | 1.317 | 257,678 | -19,440 | 0.07% | 339,328 |
| 2017-05-15 | 2017-05-11 | 1.276 | 277,118 | +58,320 | 0.07% | 353,524 |
| 2017-05-10 | 2017-05-08 | 1.317 | 218,798 | +24,300 | 0.06% | 288,128 |
| 2017-04-27 | 2017-04-25 | 1.317 | 194,498 | -48,600 | 0.05% | 256,128 |
| 2017-04-12 | 2017-04-10 | 1.173 | 243,098 | +48,600 | 0.06% | 285,114 |
| 2017-04-10 | 2017-04-06 | 1.152 | 194,498 | +43,740 | 0.05% | 224,112 |
| 2017-04-07 | 2017-04-05 | 1.173 | 150,758 | +5,832 | 0.04% | 176,814 |
| 2017-03-23 | 2017-03-21 | 1.235 | 144,926 | +17,496 | 0.04% | 178,920 |
| 2017-01-13 | 2017-01-11 | 1.111 | 127,430 | -9,720 | 0.03% | 141,588 |
| 2016-12-23 | 2016-12-21 | 1.070 | 137,150 | +9,720 | 0.04% | 146,744 |
| 2016-12-16 | 2016-12-14 | 1.111 | 127,430 | -9,720 | 0.03% | 141,588 |
| 2016-11-18 | 2016-11-16 | 1.193 | 137,150 | -97,200 | 0.04% | 163,676 |
| 2016-11-17 | 2016-11-15 | 1.235 | 234,350 | -597,782 | 0.06% | 289,320 |
| 2016-11-14 | 2016-11-10 | 1.049 | 832,132 | +97,200 | 0.22% | 873,222 |
| 2016-11-08 | 2016-11-04 | 1.091 | 734,932 | +97,200 | 0.20% | 801,466 |
| 2016-11-07 | 2016-11-03 | 1.132 | 637,732 | +97,201 | 0.17% | 721,711 |
| 2016-10-28 | 2016-10-26 | 1.152 | 540,531 | -24,300 | 0.14% | 622,832 |
| 2016-10-25 | 2016-10-20 | 1.008 | 564,831 | -3,888 | 0.15% | 569,478 |
| 2016-10-12 | 2016-10-07 | 1.049 | 568,719 | +413,101 | 0.15% | 596,802 |
| 2016-10-06 | 2016-10-04 | 0.936 | 155,618 | -48,600 | 0.04% | 145,691 |
| 2016-10-03 | 2016-09-29 | 0.905 | 204,218 | +48,600 | 0.05% | 184,888 |
| 2016-07-05 | 2016-06-30 | 0.741 | 155,618 | -14,580 | 0.04% | 115,272 |
| 2016-03-30 | 2016-03-24 | 0.628 | 170,198 | -11,664 | 0.05% | 106,811 |
| 2016-01-11 | 2016-01-07 | 0.669 | 181,862 | -12,636 | 0.05% | 121,615 |
| 2015-07-15 | 2015-07-13 | 0.926 | 194,498 | +7,776 | 0.05% | 180,090 |
| 2015-06-15 | 2015-06-11 | 1.193 | 186,722 | +4,860 | 0.05% | 222,836 |
| 2015-06-12 | 2015-06-10 | 1.193 | 181,862 | -16,038 | 0.05% | 217,036 |
| 2015-06-11 | 2015-06-09 | 1.255 | 197,900 | +9,720 | 0.05% | 248,392 |
| 2015-06-10 | 2015-06-08 | 1.337 | 188,180 | +9,720 | 0.05% | 251,680 |
| 2015-06-08 | 2015-06-04 | 1.379 | 178,460 | -43,740 | 0.05% | 246,024 |
| 2015-06-04 | 2015-06-02 | 1.379 | 222,200 | -26,244 | 0.06% | 306,324 |
| 2015-06-02 | 2015-05-29 | 1.399 | 248,444 | -9,720 | 0.07% | 347,616 |
| 2015-06-01 | 2015-05-28 | 1.420 | 258,164 | -48,600 | 0.07% | 366,528 |
| 2015-05-29 | 2015-05-27 | 1.502 | 306,764 | -48,601 | 0.08% | 460,776 |
| 2015-05-26 | 2015-05-21 | 1.399 | 355,365 | -43,740 | 0.09% | 497,217 |
| 2015-05-22 | 2015-05-20 | 1.317 | 399,105 | -24,300 | 0.11% | 525,568 |
| 2015-05-21 | 2015-05-19 | 1.358 | 423,405 | -4,860 | 0.11% | 574,992 |
| 2015-05-20 | 2015-05-18 | 1.317 | 428,265 | +48,600 | 0.11% | 563,968 |
| 2015-05-19 | 2015-05-15 | 1.379 | 379,665 | +18,468 | 0.10% | 523,405 |
| 2015-05-06 | 2015-05-04 | 1.358 | 361,197 | -48,600 | 0.10% | 490,513 |
| 2015-04-29 | 2015-04-27 | 1.296 | 409,797 | +48,600 | 0.11% | 531,216 |
| 2015-04-28 | 2015-04-24 | 1.276 | 361,197 | -45,684 | 0.10% | 460,785 |
| 2015-04-22 | 2015-04-20 | 1.049 | 406,881 | -9,720 | 0.11% | 426,972 |
| 2015-04-17 | 2015-04-15 | 1.049 | 416,601 | -14,580 | 0.11% | 437,172 |
| 2015-04-16 | 2015-04-14 | 1.049 | 431,181 | -969,087 | 0.11% | 452,472 |
| 2015-04-15 | 2015-04-13 | 1.111 | 1,400,268 | -48,601 | 0.37% | 1,555,848 |
| 2015-04-13 | 2015-04-09 | 1.029 | 1,448,869 | +19,441 | 0.39% | 1,490,600 |
| 2015-04-10 | 2015-04-08 | 1.070 | 1,429,428 | -946,732 | 0.38% | 1,529,423 |
| 2015-04-09 | 2015-04-02 | 0.998 | 2,376,160 | +6,804 | 0.63% | 2,371,262 |
| 2015-04-02 | 2015-03-31 | 0.957 | 2,369,356 | -48,600 | 0.63% | 2,266,968 |
| 2015-04-01 | 2015-03-30 | 0.988 | 2,417,956 | -145,801 | 0.64% | 2,388,096 |
| 2015-03-31 | 2015-03-27 | 0.967 | 2,563,757 | +59,293 | 0.68% | 2,479,344 |
| 2015-03-30 | 2015-03-26 | 1.008 | 2,504,464 | +170,100 | 0.67% | 2,525,068 |
| 2015-03-24 | 2015-03-20 | 0.967 | 2,334,364 | -34,020 | 0.62% | 2,257,504 |
| 2015-03-23 | 2015-03-19 | 1.029 | 2,368,384 | +48,600 | 0.63% | 2,436,600 |
| 2015-03-11 | 2015-03-09 | 0.926 | 2,319,784 | +48,600 | 0.62% | 2,147,940 |
| 2015-03-02 | 2015-02-26 | 0.895 | 2,271,184 | -24,300 | 0.60% | 2,032,842 |
| 2015-02-24 | 2015-02-18 | 0.936 | 2,295,484 | +24,300 | 0.61% | 2,149,056 |
| 2015-01-30 | 2015-01-28 | 0.895 | 2,271,184 | -9,720 | 0.60% | 2,032,842 |
| 2015-01-29 | 2015-01-27 | 0.864 | 2,280,904 | -48,600 | 0.61% | 1,971,144 |
| 2014-12-22 | 2014-12-18 | 1.019 | 2,329,504 | +9,720 | 0.67% | 2,372,634 |
| 2014-12-18 | 2014-12-16 | 1.049 | 2,319,784 | -38,880 | 0.67% | 2,434,332 |
| 2014-12-03 | 2014-12-01 | 1.173 | 2,358,664 | +24,300 | 0.68% | 2,766,324 |
| 2014-12-01 | 2014-11-27 | 1.235 | 2,334,364 | +9,720 | 0.68% | 2,881,920 |
| 2014-11-19 | 2014-11-17 | 1.337 | 2,324,644 | -14,580 | 0.67% | 3,109,080 |
| 2014-11-11 | 2014-11-07 | 1.379 | 2,339,224 | -49,572 | 0.68% | 3,224,844 |
| 2014-11-10 | 2014-11-06 | 1.358 | 2,388,796 | +38,880 | 0.69% | 3,244,032 |
| 2014-11-05 | 2014-11-03 | 1.420 | 2,349,916 | -486,002 | 0.68% | 3,336,288 |
| 2014-11-04 | 2014-10-31 | 1.461 | 2,835,918 | +9,720 | 0.82% | 4,142,993 |
| 2014-11-03 | 2014-10-30 | 1.420 | 2,826,198 | -9,720 | 0.82% | 4,012,489 |
| 2014-10-31 | 2014-10-29 | 1.399 | 2,835,918 | -58,320 | 0.82% | 3,967,936 |
| 2014-10-30 | 2014-10-28 | 1.420 | 2,894,238 | -48,600 | 0.84% | 4,109,088 |
| 2014-10-29 | 2014-10-27 | 1.399 | 2,942,838 | +24,300 | 0.85% | 4,117,536 |
| 2014-10-28 | 2014-10-24 | 1.440 | 2,918,538 | -4,860 | 0.84% | 4,203,640 |
| 2014-10-23 | 2014-10-21 | 1.358 | 2,923,398 | +88,452 | 0.85% | 3,970,032 |
| 2014-10-22 | 2014-10-20 | 1.379 | 2,834,946 | -102,060 | 0.82% | 3,908,244 |
| 2014-10-20 | 2014-10-16 | 1.276 | 2,937,006 | +38,880 | 0.85% | 3,746,784 |
| 2014-10-17 | 2014-10-15 | 1.276 | 2,898,126 | -24,300 | 0.84% | 3,697,184 |
| 2014-10-15 | 2014-10-13 | 1.173 | 2,922,426 | -24,300 | 0.85% | 3,427,524 |
| 2014-10-14 | 2014-10-10 | 1.193 | 2,946,726 | +48,600 | 0.85% | 3,516,656 |
| 2014-10-09 | 2014-10-07 | 1.214 | 2,898,126 | -24,300 | 0.84% | 3,518,288 |
| 2014-10-06 | 2014-09-30 | 1.193 | 2,922,426 | +24,300 | 0.85% | 3,487,656 |
| 2014-10-03 | 2014-09-29 | 1.214 | 2,898,126 | -145,800 | 0.84% | 3,518,288 |
| 2014-09-30 | 2014-09-26 | 1.317 | 3,043,926 | +48,600 | 0.88% | 4,008,447 |
| 2014-09-29 | 2014-09-25 | 1.358 | 2,995,326 | -102,061 | 0.87% | 4,067,712 |
| 2014-09-26 | 2014-09-24 | 1.317 | 3,097,387 | +174,961 | 0.90% | 4,078,848 |
| 2014-09-16 | 2014-09-12 | 1.317 | 2,922,426 | +38,880 | 0.85% | 3,848,448 |
| 2014-09-10 | 2014-09-05 | 1.235 | 2,883,546 | -48,600 | 0.83% | 3,559,920 |
| 2014-09-08 | 2014-09-04 | 1.235 | 2,932,146 | +24,300 | 0.85% | 3,619,920 |
| 2014-09-05 | 2014-09-03 | 1.235 | 2,907,846 | +74,844 | 0.84% | 3,589,920 |
| 2014-08-29 | 2014-08-27 | 1.276 | 2,833,002 | +48,601 | 0.82% | 3,614,104 |
| 2014-08-28 | 2014-08-26 | 1.276 | 2,784,401 | -24,301 | 0.81% | 3,552,103 |
| 2014-08-27 | 2014-08-25 | 1.296 | 2,808,702 | +24,301 | 0.81% | 3,640,897 |
| 2014-08-20 | 2014-08-18 | 1.296 | 2,784,401 | +24,300 | 0.81% | 3,609,395 |
| 2014-07-14 | 2014-07-10 | 1.317 | 2,760,101 | -7,776 | 0.80% | 3,634,688 |
| 2014-07-07 | 2014-07-03 | 1.399 | 2,767,877 | -97,201 | 0.80% | 3,872,735 |
| 2014-06-23 | 2014-06-19 | 1.461 | 2,865,078 | +19,440 | 0.83% | 4,185,592 |
| 2014-06-20 | 2014-06-18 | 1.502 | 2,845,638 | -19,440 | 0.82% | 4,274,296 |
| 2014-06-19 | 2014-06-17 | 1.461 | 2,865,078 | +19,440 | 0.83% | 4,185,592 |
| 2014-06-18 | 2014-06-16 | 1.502 | 2,845,638 | -19,440 | 0.82% | 4,274,296 |
| 2014-06-17 | 2014-06-13 | 1.502 | 2,865,078 | -121,500 | 0.83% | 4,303,496 |
| 2014-06-16 | 2014-06-12 | 1.502 | 2,986,578 | +140,940 | 0.86% | 4,485,996 |
| 2014-06-11 | 2014-06-09 | 1.440 | 2,845,638 | +24,300 | 0.82% | 4,098,640 |
| 2014-05-29 | 2014-05-27 | 1.502 | 2,821,338 | -60,264 | 0.82% | 4,237,797 |
| 2014-05-26 | 2014-05-22 | 1.523 | 2,881,602 | -19,440 | 0.83% | 4,387,608 |
| 2014-05-23 | 2014-05-21 | 1.523 | 2,901,042 | +19,440 | 0.84% | 4,417,208 |
| 2014-04-28 | 2014-04-24 | 1.626 | 2,881,602 | +5,832 | 0.83% | 4,684,068 |
| 2014-04-25 | 2014-04-23 | 1.605 | 2,875,770 | +5,832 | 0.83% | 4,615,416 |
| 2014-04-22 | 2014-04-16 | 1.564 | 2,869,938 | -4,860 | 0.83% | 4,487,952 |
| 2014-04-17 | 2014-04-15 | 1.543 | 2,874,798 | +9,720 | 0.83% | 4,436,400 |
| 2014-04-15 | 2014-04-11 | 1.646 | 2,865,078 | -34,020 | 0.83% | 4,716,160 |
| 2014-04-14 | 2014-04-10 | 1.667 | 2,899,098 | +4,860 | 0.84% | 4,831,812 |
| 2014-04-09 | 2014-04-07 | 1.728 | 2,894,238 | +29,160 | 0.84% | 5,002,368 |
| 2014-04-08 | 2014-04-04 | 1.831 | 2,865,078 | -14,580 | 0.83% | 5,246,728 |
| 2014-04-03 | 2014-04-01 | 1.790 | 2,879,658 | -48,600 | 0.83% | 5,154,924 |
| 2014-04-02 | 2014-03-31 | 1.708 | 2,928,258 | +9,720 | 0.85% | 5,000,916 |
| 2014-04-01 | 2014-03-28 | 1.728 | 2,918,538 | -24,300 | 0.84% | 5,044,368 |
| 2014-03-31 | 2014-03-27 | 1.667 | 2,942,838 | +72,900 | 0.85% | 4,904,712 |
| 2014-03-28 | 2014-03-26 | 1.811 | 2,869,938 | +490,862 | 0.83% | 5,196,576 |
| 2014-03-27 | 2014-03-25 | 1.914 | 2,379,076 | -4,860 | 0.69% | 4,552,536 |
| 2014-03-26 | 2014-03-24 | 2.037 | 2,383,936 | -68,040 | 0.69% | 4,856,148 |
| 2014-03-24 | 2014-03-20 | 2.016 | 2,451,976 | +43,740 | 0.71% | 4,944,296 |
| 2014-03-20 | 2014-03-18 | 2.078 | 2,408,236 | -63,180 | 0.70% | 5,004,752 |
| 2014-03-19 | 2014-03-17 | 1.975 | 2,471,416 | +9,720 | 0.72% | 4,881,791 |
| 2014-03-18 | 2014-03-14 | 1.996 | 2,461,696 | +9,720 | 0.71% | 4,913,243 |
| 2014-03-17 | 2014-03-13 | 2.058 | 2,451,976 | +19,440 | 0.71% | 5,045,200 |
| 2014-03-14 | 2014-03-12 | 2.078 | 2,432,536 | -32,076 | 0.70% | 5,055,252 |
| 2014-03-13 | 2014-03-11 | 2.160 | 2,464,612 | -24,300 | 0.71% | 5,324,759 |
| 2014-03-12 | 2014-03-10 | 2.202 | 2,488,912 | -15,552 | 0.72% | 5,479,683 |
| 2014-03-11 | 2014-03-07 | 2.222 | 2,504,464 | +106,920 | 0.72% | 5,565,455 |
| 2014-03-10 | 2014-03-06 | 2.119 | 2,397,544 | -75,816 | 0.69% | 5,081,196 |
| 2014-03-07 | 2014-03-05 | 1.975 | 2,473,360 | -68,041 | 0.72% | 4,885,631 |
| 2014-03-06 | 2014-03-04 | 1.934 | 2,541,401 | -46,656 | 0.74% | 4,915,449 |
| 2014-03-05 | 2014-03-03 | 1.872 | 2,588,057 | -86,508 | 0.75% | 4,845,932 |
| 2014-03-04 | 2014-02-28 | 1.852 | 2,674,565 | +694,983 | 0.77% | 4,952,880 |
| 2014-03-03 | 2014-02-27 | 2.037 | 1,979,582 | +107,892 | 0.57% | 4,032,467 |
| 2014-02-28 | 2014-02-26 | 2.119 | 1,871,690 | -42,768 | 0.54% | 3,966,736 |
| 2014-02-27 | 2014-02-25 | 1.996 | 1,914,458 | +875,775 | 0.55% | 3,821,023 |
| 2014-02-26 | 2014-02-24 | 2.078 | 1,038,683 | -348,949 | 0.30% | 2,158,572 |
| 2014-02-25 | 2014-02-21 | 2.119 | 1,387,632 | +42,768 | 0.40% | 2,940,855 |
| 2014-02-24 | 2014-02-20 | 2.181 | 1,344,864 | +61,236 | 0.39% | 2,933,232 |
| 2014-02-21 | 2014-02-19 | 2.140 | 1,283,628 | -88,452 | 0.37% | 2,746,848 |
| 2014-02-20 | 2014-02-18 | 1.996 | 1,372,080 | +30,132 | 0.41% | 2,738,503 |
| 2014-02-19 | 2014-02-17 | 1.996 | 1,341,948 | -29,160 | 0.40% | 2,678,364 |
| 2014-02-18 | 2014-02-14 | 1.914 | 1,371,108 | -24,300 | 0.41% | 2,623,716 |
| 2014-02-17 | 2014-02-13 | 1.934 | 1,395,408 | +2,916 | 0.42% | 2,698,927 |
| 2014-02-14 | 2014-02-12 | 1.975 | 1,392,492 | -223,561 | 0.42% | 2,750,591 |
| 2014-02-13 | 2014-02-11 | 2.078 | 1,616,053 | +81,648 | 0.49% | 3,358,452 |
| 2014-02-12 | 2014-02-10 | 2.016 | 1,534,405 | +116,641 | 0.46% | 3,094,056 |
| 2014-02-11 | 2014-02-07 | 2.037 | 1,417,764 | -58,321 | 0.43% | 2,888,027 |
| 2014-02-10 | 2014-02-06 | 2.078 | 1,476,085 | +126,361 | 0.44% | 3,067,573 |
| 2014-02-07 | 2014-02-05 | 1.914 | 1,349,724 | -78,732 | 0.41% | 2,582,796 |
| 2014-02-06 | 2014-02-04 | 1.728 | 1,428,456 | +30,132 | 0.43% | 2,468,927 |
| 2014-02-05 | 2014-01-30 | 1.728 | 1,398,324 | -11,664 | 0.42% | 2,416,847 |
| 2014-02-04 | 2014-01-28 | 1.708 | 1,409,988 | -14,580 | 0.42% | 2,407,995 |
| 2014-01-29 | 2014-01-27 | 1.749 | 1,424,568 | -8,748 | 0.43% | 2,491,519 |
| 2014-01-28 | 2014-01-24 | 1.811 | 1,433,316 | +65,124 | 0.43% | 2,595,295 |
| 2014-01-27 | 2014-01-23 | 1.872 | 1,368,192 | -38,880 | 0.41% | 2,561,832 |
| 2014-01-24 | 2014-01-22 | 1.893 | 1,407,072 | -4,860 | 0.42% | 2,663,583 |
| 2014-01-23 | 2014-01-21 | 2.078 | 1,411,932 | -24,300 | 0.42% | 2,934,251 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,436,232 | -417,962 | 0.43% | 2,896,095 |
| 2014-01-21 | 2014-01-17 | 1.749 | 1,854,194 | -12,636 | 0.56% | 3,242,920 |
| 2014-01-20 | 2014-01-16 | 1.790 | 1,866,830 | -229,393 | 0.56% | 3,341,844 |
| 2014-01-17 | 2014-01-15 | 1.955 | 2,096,223 | +136,081 | 0.63% | 4,097,540 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,960,142 | -24,301 | 0.59% | 3,387,887 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,984,443 | -9,720 | 0.60% | 3,511,553 |
| 2014-01-13 | 2014-01-09 | 1.687 | 1,994,163 | -24,300 | 0.60% | 3,364,625 |
| 2014-01-08 | 2014-01-06 | 1.626 | 2,018,463 | -24,300 | 0.61% | 3,281,029 |
| 2014-01-06 | 2014-01-02 | 1.667 | 2,042,763 | +9,720 | 0.61% | 3,404,592 |
| 2013-12-30 | 2013-12-24 | 1.523 | 2,033,043 | -48,600 | 0.61% | 3,095,568 |
| 2013-12-27 | 2013-12-20 | 1.481 | 2,081,643 | -9,720 | 0.63% | 3,083,904 |
| 2013-12-23 | 2013-12-19 | 1.502 | 2,091,363 | +72,900 | 0.63% | 3,141,336 |
| 2013-12-20 | 2013-12-18 | 1.564 | 2,018,463 | -97,200 | 0.61% | 3,156,433 |
| 2013-12-18 | 2013-12-16 | 1.626 | 2,115,663 | -53,460 | 0.64% | 3,439,028 |
| 2013-12-16 | 2013-12-12 | 1.646 | 2,169,123 | +34,020 | 0.65% | 3,570,560 |
| 2013-12-13 | 2013-12-11 | 1.626 | 2,135,103 | -4,860 | 0.64% | 3,470,628 |
| 2013-12-12 | 2013-12-10 | 1.687 | 2,139,963 | -97,200 | 0.65% | 3,610,624 |
| 2013-12-11 | 2013-12-09 | 1.749 | 2,237,163 | +116,640 | 0.68% | 3,912,719 |
| 2013-12-10 | 2013-12-06 | 1.728 | 2,120,523 | -24,300 | 0.64% | 3,665,088 |
| 2013-12-09 | 2013-12-05 | 1.687 | 2,144,823 | -576,398 | 0.65% | 3,618,824 |
| 2013-12-06 | 2013-12-04 | 1.831 | 2,721,221 | +325,621 | 0.82% | 4,983,288 |
| 2013-12-05 | 2013-12-03 | 1.543 | 2,395,600 | +166,213 | 0.72% | 3,696,900 |
| 2013-12-03 | 2013-11-29 | 1.584 | 2,229,387 | +48,600 | 0.67% | 3,532,143 |
| 2013-11-28 | 2013-11-26 | 1.523 | 2,180,787 | -24,300 | 0.66% | 3,320,528 |
| 2013-11-27 | 2013-11-25 | 1.523 | 2,205,087 | +9,720 | 0.67% | 3,357,527 |
| 2013-11-25 | 2013-11-21 | 1.502 | 2,195,367 | +48,600 | 0.66% | 3,297,556 |
| 2013-11-22 | 2013-11-20 | 1.523 | 2,146,767 | -24,300 | 0.65% | 3,268,728 |
| 2013-11-21 | 2013-11-19 | 1.502 | 2,171,067 | -97,201 | 0.66% | 3,261,056 |
| 2013-11-19 | 2013-11-15 | 1.502 | 2,268,268 | +48,601 | 0.68% | 3,407,057 |
| 2013-11-14 | 2013-11-12 | 1.564 | 2,219,667 | +13,608 | 0.67% | 3,471,071 |
| 2013-11-13 | 2013-11-11 | 1.543 | 2,206,059 | -2,916 | 0.67% | 3,404,399 |
| 2013-11-12 | 2013-11-08 | 1.605 | 2,208,975 | +14,580 | 0.67% | 3,545,255 |
| 2013-11-11 | 2013-11-07 | 1.667 | 2,194,395 | +72,900 | 0.66% | 3,657,312 |
| 2013-11-08 | 2013-11-06 | 1.523 | 2,121,495 | -24,300 | 0.64% | 3,230,248 |
| 2013-11-07 | 2013-11-05 | 1.523 | 2,145,795 | -72,900 | 0.65% | 3,267,248 |
| 2013-11-06 | 2013-11-04 | 1.461 | 2,218,695 | +97,200 | 0.67% | 3,241,291 |
| 2013-11-05 | 2013-11-01 | 1.543 | 2,121,495 | -24,300 | 0.64% | 3,273,900 |
| 2013-11-04 | 2013-10-31 | 1.584 | 2,145,795 | +48,600 | 0.65% | 3,399,704 |
| 2013-11-01 | 2013-10-30 | 1.564 | 2,097,195 | -19,440 | 0.63% | 3,279,552 |
| 2013-10-31 | 2013-10-29 | 1.564 | 2,116,635 | +2,916 | 0.64% | 3,309,952 |
| 2013-10-30 | 2013-10-28 | 1.626 | 2,113,719 | -70,956 | 0.64% | 3,435,868 |
| 2013-10-29 | 2013-10-25 | 1.584 | 2,184,675 | +69,984 | 0.66% | 3,461,304 |
| 2013-10-28 | 2013-10-24 | 1.626 | 2,114,691 | -173,989 | 0.64% | 3,437,448 |
| 2013-10-25 | 2013-10-23 | 1.626 | 2,288,680 | -8,748 | 0.69% | 3,720,269 |
| 2013-10-24 | 2013-10-22 | 1.667 | 2,297,428 | +560,846 | 0.69% | 3,829,033 |
| 2013-10-23 | 2013-10-21 | 1.728 | 1,736,582 | +74,845 | 0.52% | 3,001,489 |
| 2013-10-22 | 2013-10-18 | 1.934 | 1,661,737 | +1,035,183 | 0.50% | 3,214,047 |
| 2013-10-21 | 2013-10-17 | 2.202 | 626,554 | -492,805 | 0.19% | 1,379,445 |
| 2013-10-18 | 2013-10-16 | 1.914 | 1,119,359 | -56,377 | 0.34% | 2,141,975 |
| 2013-10-17 | 2013-10-15 | 1.831 | 1,175,736 | +168,157 | 0.35% | 2,153,089 |
| 2013-10-16 | 2013-10-11 | 1.440 | 1,007,579 | +480,170 | 0.30% | 1,451,240 |
| 2013-10-15 | 2013-10-10 | 1.337 | 527,409 | +9,720 | 0.16% | 705,380 |
| 2013-10-09 | 2013-10-07 | 1.296 | 517,689 | +24,300 | 0.16% | 671,076 |
| 2013-10-08 | 2013-10-04 | 1.276 | 493,389 | +76,788 | 0.15% | 629,424 |
| 2013-10-03 | 2013-09-30 | 1.173 | 416,601 | +29,160 | 0.13% | 488,604 |
| 2013-10-02 | 2013-09-27 | 1.214 | 387,441 | -29,160 | 0.12% | 470,348 |
| 2013-09-30 | 2013-09-26 | 1.173 | 416,601 | +29,160 | 0.13% | 488,604 |
| 2013-09-26 | 2013-09-24 | 1.255 | 387,441 | -29,160 | 0.12% | 486,292 |
| 2013-09-05 | 2013-09-03 | 1.255 | 416,601 | -4,860 | 0.13% | 522,892 |
| 2013-09-02 | 2013-08-29 | 1.358 | 421,461 | -24,300 | 0.13% | 572,352 |
| 2013-08-30 | 2013-08-28 | 1.193 | 445,761 | -43,740 | 0.13% | 531,976 |
| 2013-08-29 | 2013-08-27 | 1.296 | 489,501 | -75,816 | 0.15% | 634,536 |
| 2013-08-27 | 2013-08-23 | 1.317 | 565,317 | -19,440 | 0.17% | 744,448 |
| 2013-08-23 | 2013-08-21 | 1.337 | 584,757 | -12,636 | 0.18% | 782,080 |
| 2013-08-22 | 2013-08-20 | 1.358 | 597,393 | +25,272 | 0.18% | 811,464 |
| 2013-08-21 | 2013-08-19 | 1.463 | 572,121 | +66,225 | 0.17% | 836,915 |
| 2013-08-20 | 2013-08-16 | 1.463 | 505,896 | -9,571 | 0.16% | 740,039 |
| 2013-08-19 | 2013-08-15 | 1.505 | 515,467 | +52,638 | 0.16% | 775,584 |
| 2013-08-16 | 2013-08-13 | 1.567 | 462,829 | -148,343 | 0.14% | 725,400 |
| 2013-08-15 | 2013-08-12 | 1.567 | 611,172 | +124,417 | 0.19% | 957,900 |
| 2013-08-13 | 2013-08-09 | 1.672 | 486,755 | +11,484 | 0.15% | 813,759 |
| 2013-08-12 | 2013-08-08 | 1.714 | 475,271 | +1,914 | 0.15% | 814,424 |
| 2013-08-09 | 2013-08-07 | 1.734 | 473,357 | +57,423 | 0.16% | 821,036 |
| 2013-08-08 | 2013-08-06 | 1.860 | 415,934 | +191,410 | 0.14% | 773,588 |
| 2013-08-07 | 2013-08-05 | 1.714 | 224,524 | -9,570 | 0.08% | 384,744 |
| 2013-08-06 | 2013-08-02 | 1.546 | 234,094 | +38,282 | 0.08% | 362,007 |
| 2013-08-05 | 2013-08-01 | 1.630 | 195,812 | +43,067 | 0.07% | 319,175 |
| 2013-07-18 | 2013-07-16 | 1.421 | 152,745 | -14,356 | 0.05% | 217,056 |
| 2013-05-22 | 2013-05-20 | 1.191 | 167,101 | -30,625 | 0.06% | 199,044 |
| 2013-04-15 | 2013-04-11 | 0.951 | 197,726 | -14,356 | 0.07% | 188,006 |
| 2013-01-10 | 2013-01-08 | 1.034 | 212,082 | -23,926 | 0.07% | 219,384 |
| 2013-01-09 | 2013-01-07 | 1.066 | 236,008 | +23,926 | 0.08% | 251,532 |
| 2012-11-13 | 2012-11-09 | 1.024 | 212,082 | +5,742 | 0.07% | 217,168 |
| 2012-11-09 | 2012-11-07 | 1.034 | 206,340 | +22,969 | 0.07% | 213,444 |
| 2012-11-07 | 2012-11-05 | 1.087 | 183,371 | -28,711 | 0.06% | 199,264 |
| 2012-09-20 | 2012-09-18 | 1.087 | 212,082 | -33,497 | 0.07% | 230,464 |
| 2012-09-05 | 2012-09-03 | 0.972 | 245,579 | -19,141 | 0.08% | 238,638 |
| 2012-09-03 | 2012-08-30 | 0.993 | 264,720 | -7,656 | 0.09% | 262,770 |
| 2012-08-31 | 2012-08-29 | 0.982 | 272,376 | +44,981 | 0.09% | 267,524 |
| 2012-08-09 | 2012-08-07 | 0.919 | 227,395 | -9,571 | 0.08% | 209,088 |
| 2012-07-20 | 2012-07-18 | 0.919 | 236,966 | +9,571 | 0.08% | 217,888 |
| 2012-07-09 | 2012-07-05 | 0.972 | 227,395 | -19,141 | 0.08% | 220,968 |
| 2012-07-05 | 2012-07-03 | 0.982 | 246,536 | +19,141 | 0.09% | 242,144 |
| 2012-05-10 | 2012-05-08 | 1.463 | 227,395 | -2,871 | 0.08% | 332,640 |
| 2012-04-25 | 2012-04-23 | 1.296 | 230,266 | -287,115 | 0.08% | 298,344 |
| 2012-04-05 | 2012-04-02 | 1.275 | 517,381 | +95,705 | 0.18% | 659,532 |
| 2012-03-23 | 2012-03-21 | 1.442 | 421,676 | -14,356 | 0.15% | 608,028 |
| 2012-03-22 | 2012-03-20 | 1.421 | 436,032 | -23,926 | 0.15% | 619,616 |
| 2012-03-06 | 2012-03-02 | 1.567 | 459,958 | -87,092 | 0.16% | 720,900 |
| 2012-03-05 | 2012-03-01 | 1.505 | 547,050 | +138,773 | 0.19% | 823,105 |
| 2012-03-02 | 2012-02-29 | 1.630 | 408,277 | +23,926 | 0.14% | 665,495 |
| 2012-02-29 | 2012-02-27 | 1.546 | 384,351 | -23,926 | 0.13% | 594,368 |
| 2012-02-27 | 2012-02-23 | 1.651 | 408,277 | +23,926 | 0.14% | 674,027 |
| 2012-02-22 | 2012-02-20 | 1.567 | 384,351 | -19,141 | 0.13% | 602,400 |
| 2012-02-20 | 2012-02-16 | 1.546 | 403,492 | +19,141 | 0.14% | 623,968 |
| 2012-02-13 | 2012-02-09 | 1.651 | 384,351 | -3,828 | 0.13% | 634,528 |
| 2012-02-10 | 2012-02-08 | 1.567 | 388,179 | +34,453 | 0.13% | 608,399 |
| 2012-01-11 | 2012-01-09 | 1.317 | 353,726 | -7,656 | 0.12% | 465,697 |
| 2011-12-21 | 2011-12-19 | 1.442 | 361,382 | +71,779 | 0.12% | 521,088 |
| 2011-12-20 | 2011-12-16 | 1.526 | 289,603 | +10,527 | 0.10% | 441,796 |
| 2011-12-19 | 2011-12-15 | 1.526 | 279,076 | +58,380 | 0.10% | 425,736 |
| 2011-12-16 | 2011-12-14 | 1.609 | 220,696 | -117,717 | 0.08% | 355,125 |
| 2011-12-15 | 2011-12-13 | 1.442 | 338,413 | +32,540 | 0.12% | 487,968 |
| 2011-12-09 | 2011-12-07 | 1.484 | 305,873 | -38,282 | 0.11% | 453,832 |
| 2011-12-07 | 2011-12-05 | 1.442 | 344,155 | +11,485 | 0.12% | 496,248 |
| 2011-12-06 | 2011-12-02 | 1.442 | 332,670 | +38,282 | 0.11% | 479,687 |
| 2011-12-02 | 2011-11-30 | 1.484 | 294,388 | +4,146 | 0.10% | 436,791 |
| 2011-11-29 | 2011-11-25 | 1.569 | 290,242 | -79,260 | 0.10% | 455,248 |
| 2011-11-28 | 2011-11-24 | 1.420 | 369,502 | +18,871 | 0.13% | 524,744 |
| 2011-11-24 | 2011-11-22 | 1.590 | 350,631 | +28,307 | 0.12% | 557,401 |
| 2011-11-23 | 2011-11-21 | 1.802 | 322,324 | -14,153 | 0.11% | 580,721 |
| 2011-11-22 | 2011-11-18 | 1.865 | 336,477 | +14,153 | 0.12% | 627,616 |
| 2011-11-21 | 2011-11-17 | 1.865 | 322,324 | -9,435 | 0.11% | 601,217 |
| 2011-11-18 | 2011-11-16 | 1.823 | 331,759 | +9,435 | 0.12% | 604,752 |
| 2011-11-17 | 2011-11-15 | 1.908 | 322,324 | -9,435 | 0.11% | 614,881 |
| 2011-11-15 | 2011-11-11 | 2.056 | 331,759 | -66,050 | 0.12% | 682,103 |
| 2011-11-14 | 2011-11-10 | 1.823 | 397,809 | +47,178 | 0.14% | 725,152 |
| 2011-11-11 | 2011-11-09 | 1.908 | 350,631 | -20,758 | 0.12% | 668,881 |
| 2011-11-10 | 2011-11-08 | 2.077 | 371,389 | -11,323 | 0.13% | 771,456 |
| 2011-11-09 | 2011-11-07 | 2.141 | 382,712 | +20,759 | 0.13% | 819,312 |
| 2011-11-07 | 2011-11-03 | 2.098 | 361,953 | +84,921 | 0.13% | 759,527 |
| 2011-11-04 | 2011-11-02 | 1.886 | 277,032 | -47,179 | 0.10% | 522,608 |
| 2011-11-03 | 2011-11-01 | 1.674 | 324,211 | +47,179 | 0.11% | 542,889 |
| 2011-11-02 | 2011-10-31 | 1.865 | 277,032 | -25,477 | 0.10% | 516,736 |
| 2011-10-31 | 2011-10-27 | 1.463 | 302,509 | -47,178 | 0.11% | 442,429 |
| 2011-10-24 | 2011-10-20 | 1.420 | 349,687 | +47,178 | 0.12% | 496,604 |
| 2011-10-19 | 2011-10-17 | 1.505 | 302,509 | -47,178 | 0.10% | 455,253 |
| 2011-10-17 | 2011-10-13 | 1.441 | 349,687 | -17,928 | 0.12% | 504,016 |
| 2011-10-11 | 2011-10-07 | 1.293 | 367,615 | +23,589 | 0.13% | 475,312 |
| 2011-09-16 | 2011-09-14 | 1.420 | 344,026 | +94,357 | 0.12% | 488,564 |
| 2011-09-08 | 2011-09-06 | 1.484 | 249,669 | -14,153 | 0.09% | 370,441 |
| 2011-09-05 | 2011-09-01 | 1.611 | 263,822 | +14,153 | 0.09% | 424,992 |
| 2011-08-30 | 2011-08-26 | 1.590 | 249,669 | -14,153 | 0.09% | 396,901 |
| 2011-08-26 | 2011-08-24 | 1.611 | 263,822 | +14,153 | 0.09% | 424,992 |
| 2011-08-24 | 2011-08-22 | 1.653 | 249,669 | -16,040 | 0.09% | 412,777 |
| 2011-08-23 | 2011-08-19 | 1.674 | 265,709 | -35,856 | 0.09% | 444,927 |
| 2011-08-22 | 2011-08-18 | 1.738 | 301,565 | +26,420 | 0.10% | 524,144 |
| 2011-08-19 | 2011-08-17 | 1.780 | 275,145 | -18,871 | 0.09% | 489,888 |
| 2011-08-18 | 2011-08-16 | 1.696 | 294,016 | +9,435 | 0.10% | 498,559 |
| 2011-08-16 | 2011-08-12 | 1.653 | 284,581 | +23,590 | 0.10% | 470,496 |
| 2011-08-11 | 2011-08-09 | 2.120 | 260,991 | -30,195 | 0.09% | 553,199 |
| 2011-08-10 | 2011-08-08 | 2.332 | 291,186 | -10,379 | 0.10% | 678,921 |
| 2011-08-09 | 2011-08-05 | 2.522 | 301,565 | +2,831 | 0.10% | 760,648 |
| 2011-08-08 | 2011-08-04 | 2.607 | 298,734 | -4,718 | 0.10% | 778,835 |
| 2011-08-04 | 2011-08-02 | 2.758 | 303,452 | +37,743 | 0.10% | 837,003 |
| 2011-08-03 | 2011-08-01 | 2.736 | 265,709 | +8,435 | 0.09% | 727,081 |
| 2011-07-22 | 2011-07-20 | 2.736 | 257,274 | +6,395 | 0.09% | 704,000 |
| 2011-07-13 | 2011-07-11 | 2.758 | 250,879 | +4,568 | 0.09% | 691,993 |
| 2011-07-11 | 2011-07-07 | 2.802 | 246,311 | +54,817 | 0.09% | 690,177 |
| 2011-06-23 | 2011-06-21 | 3.065 | 191,494 | +4,568 | 0.07% | 586,881 |
| 2011-06-21 | 2011-06-17 | 3.218 | 186,926 | -3,654 | 0.07% | 601,525 |
| 2011-06-17 | 2011-06-15 | 3.306 | 190,580 | -4,568 | 0.07% | 629,971 |
| 2011-06-16 | 2011-06-14 | 3.130 | 195,148 | -4,568 | 0.07% | 610,895 |
| 2011-06-13 | 2011-06-09 | 3.109 | 199,716 | +17,358 | 0.07% | 620,823 |
| 2011-06-10 | 2011-06-08 | 3.327 | 182,358 | -13,704 | 0.06% | 606,785 |
| 2011-06-07 | 2011-06-02 | 3.371 | 196,062 | -13,704 | 0.07% | 660,968 |
| 2011-05-31 | 2011-05-27 | 3.437 | 209,766 | +13,704 | 0.07% | 720,944 |
| 2011-05-30 | 2011-05-26 | 3.393 | 196,062 | +7,309 | 0.07% | 665,260 |
| 2011-05-27 | 2011-05-25 | 3.371 | 188,753 | +8,223 | 0.07% | 636,328 |
| 2011-05-25 | 2011-05-23 | 3.327 | 180,530 | +5,481 | 0.06% | 600,703 |
| 2011-05-24 | 2011-05-20 | 3.459 | 175,049 | +4,568 | 0.06% | 605,457 |
| 2011-05-23 | 2011-05-19 | 3.503 | 170,481 | +13,705 | 0.06% | 597,121 |
| 2011-05-20 | 2011-05-18 | 3.524 | 156,776 | -5,482 | 0.06% | 552,551 |
| 2011-05-18 | 2011-05-16 | 3.306 | 162,258 | +1,827 | 0.06% | 536,352 |
| 2011-05-11 | 2011-05-06 | 3.459 | 160,431 | +3,655 | 0.06% | 554,896 |
| 2011-05-06 | 2011-05-04 | 3.524 | 156,776 | -9,137 | 0.06% | 552,551 |
| 2011-05-05 | 2011-05-03 | 3.437 | 165,913 | +5,482 | 0.06% | 570,225 |
| 2011-05-04 | 2011-04-29 | 3.481 | 160,431 | +7,309 | 0.06% | 558,408 |
| 2011-05-03 | 2011-04-28 | 3.590 | 153,122 | -7,309 | 0.05% | 549,728 |
| 2011-04-29 | 2011-04-27 | 3.590 | 160,431 | -52,990 | 0.06% | 575,968 |
| 2011-04-27 | 2011-04-21 | 3.459 | 213,421 | -36,544 | 0.08% | 738,177 |
| 2011-04-20 | 2011-04-18 | 3.218 | 249,965 | +5,481 | 0.09% | 804,383 |
| 2011-04-11 | 2011-04-07 | 3.240 | 244,484 | +12,791 | 0.09% | 792,098 |
| 2011-04-08 | 2011-04-06 | 3.174 | 231,693 | +18,272 | 0.08% | 735,440 |
| 2011-03-31 | 2011-03-29 | 3.262 | 213,421 | -4,568 | 0.08% | 696,129 |
| 2011-03-29 | 2011-03-25 | 3.349 | 217,989 | -41,112 | 0.08% | 730,117 |
| 2011-03-28 | 2011-03-24 | 3.306 | 259,101 | -22,841 | 0.09% | 856,471 |
| 2011-03-22 | 2011-03-18 | 3.130 | 281,942 | +22,841 | 0.10% | 882,597 |
| 2011-03-21 | 2011-03-17 | 3.109 | 259,101 | +13,704 | 0.09% | 805,423 |
| 2011-03-18 | 2011-03-16 | 3.284 | 245,397 | +22,840 | 0.09% | 805,800 |
| 2011-03-17 | 2011-03-15 | 3.218 | 222,557 | -4,568 | 0.08% | 716,185 |
| 2011-03-16 | 2011-03-14 | 3.393 | 227,125 | -22,840 | 0.08% | 770,661 |
| 2011-03-15 | 2011-03-11 | 3.371 | 249,965 | -31,977 | 0.09% | 842,687 |
| 2011-03-11 | 2011-03-09 | 3.218 | 281,942 | +20,100 | 0.10% | 907,285 |
| 2011-03-10 | 2011-03-08 | 3.262 | 261,842 | -43,854 | 0.09% | 854,067 |
| 2011-03-09 | 2011-03-07 | 2.846 | 305,696 | +914 | 0.11% | 869,961 |
| 2011-03-02 | 2011-02-28 | 2.890 | 304,782 | -4,568 | 0.11% | 880,704 |
| 2011-03-01 | 2011-02-25 | 2.802 | 309,350 | -4,568 | 0.11% | 866,815 |
| 2011-02-28 | 2011-02-24 | 2.758 | 313,918 | -8,223 | 0.11% | 865,871 |
| 2011-02-25 | 2011-02-23 | 2.868 | 322,141 | +22,841 | 0.11% | 923,812 |
| 2011-02-24 | 2011-02-22 | 3.043 | 299,300 | +4,568 | 0.11% | 910,727 |
| 2011-02-21 | 2011-02-17 | 3.196 | 294,732 | -4,568 | 0.10% | 941,991 |
| 2011-02-18 | 2011-02-16 | 3.174 | 299,300 | -4,569 | 0.11% | 950,039 |
| 2011-02-17 | 2011-02-15 | 3.196 | 303,869 | -9,136 | 0.11% | 971,194 |
| 2011-02-16 | 2011-02-14 | 3.262 | 313,005 | -4,568 | 0.11% | 1,020,949 |
| 2011-02-15 | 2011-02-11 | 3.174 | 317,573 | +4,568 | 0.11% | 1,008,041 |
| 2011-02-14 | 2011-02-10 | 3.152 | 313,005 | +27,409 | 0.11% | 986,689 |
| 2011-02-10 | 2011-02-08 | 3.371 | 285,596 | +18,272 | 0.10% | 962,807 |
| 2011-02-01 | 2011-01-28 | 3.262 | 267,324 | +45,681 | 0.09% | 871,948 |
| 2011-01-28 | 2011-01-26 | 3.130 | 221,643 | -95,930 | 0.08% | 693,836 |
| 2011-01-27 | 2011-01-25 | 3.437 | 317,573 | -13,704 | 0.11% | 1,091,465 |
| 2011-01-26 | 2011-01-24 | 3.524 | 331,277 | +4,568 | 0.12% | 1,167,572 |
| 2011-01-25 | 2011-01-21 | 3.634 | 326,709 | +95,930 | 0.12% | 1,187,232 |
| 2011-01-24 | 2011-01-20 | 3.700 | 230,779 | +33,803 | 0.08% | 853,787 |
| 2011-01-21 | 2011-01-19 | 3.700 | 196,976 | +25,582 | 0.07% | 728,730 |
| 2011-01-20 | 2011-01-18 | 3.831 | 171,394 | -4,568 | 0.06% | 656,599 |
| 2011-01-19 | 2011-01-17 | 3.765 | 175,962 | -7,309 | 0.06% | 662,543 |
| 2011-01-18 | 2011-01-14 | 3.831 | 183,271 | +17,358 | 0.06% | 702,099 |
| 2011-01-17 | 2011-01-13 | 3.875 | 165,913 | +914 | 0.06% | 642,866 |
| 2011-01-14 | 2011-01-12 | 4.006 | 164,999 | +23,754 | 0.06% | 660,996 |
| 2011-01-13 | 2011-01-11 | 4.137 | 141,245 | +9,136 | 0.05% | 584,388 |
| 2011-01-12 | 2011-01-10 | 4.137 | 132,109 | -13,704 | 0.05% | 546,589 |
| 2011-01-06 | 2011-01-04 | 4.094 | 145,813 | -13,704 | 0.05% | 596,904 |
| 2011-01-05 | 2011-01-03 | 4.116 | 159,517 | +913 | 0.06% | 656,495 |
| 2011-01-03 | 2010-12-29 | 3.897 | 158,604 | -42,940 | 0.06% | 618,017 |
| 2010-12-30 | 2010-12-28 | 3.897 | 201,544 | -15,531 | 0.07% | 785,338 |
| 2010-12-29 | 2010-12-24 | 3.700 | 217,075 | +18,272 | 0.08% | 803,088 |
| 2010-12-28 | 2010-12-22 | 3.787 | 198,803 | +31,977 | 0.07% | 752,897 |
| 2010-12-23 | 2010-12-21 | 3.787 | 166,826 | +6,395 | 0.06% | 631,795 |
| 2010-12-22 | 2010-12-20 | 3.831 | 160,431 | +27,409 | 0.06% | 614,600 |
| 2010-12-21 | 2010-12-17 | 3.918 | 133,022 | +4,568 | 0.05% | 521,246 |
| 2010-12-20 | 2010-12-16 | 3.897 | 128,454 | -135,215 | 0.05% | 500,535 |
| 2010-12-17 | 2010-12-15 | 3.962 | 263,669 | -14,618 | 0.09% | 1,044,730 |
| 2010-12-16 | 2010-12-14 | 4.006 | 278,287 | +18,272 | 0.12% | 1,114,835 |
| 2010-12-15 | 2010-12-13 | 4.181 | 260,015 | +114,202 | 0.11% | 1,087,172 |
| 2010-12-10 | 2010-12-08 | 4.181 | 145,813 | -16,445 | 0.06% | 609,672 |
| 2010-12-09 | 2010-12-07 | 4.072 | 162,258 | -82,226 | 0.07% | 660,672 |
| 2010-12-08 | 2010-12-06 | 3.809 | 244,484 | -42,939 | 0.10% | 931,250 |
| 2010-12-07 | 2010-12-03 | 3.765 | 287,423 | -4,569 | 0.12% | 1,082,222 |
| 2010-12-01 | 2010-11-29 | 3.636 | 291,992 | +5,475 | 0.12% | 1,061,807 |
| 2010-11-30 | 2010-11-26 | 3.569 | 286,517 | -4,482 | 0.12% | 1,022,721 |
| 2010-11-25 | 2010-11-23 | 3.391 | 290,999 | -26,895 | 0.12% | 986,784 |
| 2010-11-22 | 2010-11-18 | 3.458 | 317,894 | +49,307 | 0.14% | 1,099,261 |
| 2010-11-19 | 2010-11-17 | 3.726 | 268,587 | -4,482 | 0.11% | 1,000,664 |
| 2010-11-10 | 2010-11-08 | 3.860 | 273,069 | +17,929 | 0.12% | 1,053,914 |
| 2010-11-09 | 2010-11-05 | 3.949 | 255,140 | +65,444 | 0.11% | 1,007,485 |
| 2010-11-08 | 2010-11-04 | 4.060 | 189,696 | -9,862 | 0.08% | 770,223 |
| 2010-11-01 | 2010-10-28 | 3.592 | 199,558 | -3,586 | 0.09% | 716,773 |
| 2010-10-25 | 2010-10-21 | 3.770 | 203,144 | +4,483 | 0.09% | 765,910 |
| 2010-10-22 | 2010-10-20 | 3.793 | 198,661 | +13,447 | 0.08% | 753,440 |
| 2010-10-21 | 2010-10-19 | 3.815 | 185,214 | +15,240 | 0.08% | 706,573 |
| 2010-10-20 | 2010-10-18 | 3.726 | 169,974 | -7,171 | 0.07% | 633,266 |
| 2010-10-19 | 2010-10-15 | 3.547 | 177,145 | +6,275 | 0.08% | 628,366 |
| 2010-10-18 | 2010-10-14 | 3.503 | 170,870 | +8,965 | 0.07% | 598,484 |
| 2010-10-14 | 2010-10-12 | 3.547 | 161,905 | -45,093 | 0.07% | 574,307 |
| 2010-10-13 | 2010-10-11 | 3.391 | 206,998 | +2,689 | 0.09% | 701,935 |
| 2010-10-12 | 2010-10-08 | 3.614 | 204,309 | +14,344 | 0.09% | 738,396 |
| 2010-10-11 | 2010-10-07 | 3.614 | 189,965 | -53,789 | 0.08% | 686,555 |
| 2010-10-08 | 2010-10-06 | 3.279 | 243,754 | -53,789 | 0.10% | 799,385 |
| 2010-10-06 | 2010-10-04 | 2.945 | 297,543 | +8,964 | 0.13% | 876,215 |
| 2010-10-05 | 2010-09-30 | 2.900 | 288,579 | -4,482 | 0.12% | 836,941 |
| 2010-09-29 | 2010-09-27 | 2.900 | 293,061 | +4,482 | 0.12% | 849,940 |
| 2010-09-27 | 2010-09-22 | 2.967 | 288,579 | -51,099 | 0.12% | 856,255 |
| 2010-09-24 | 2010-09-21 | 2.923 | 339,678 | -4,483 | 0.14% | 992,717 |
| 2010-09-22 | 2010-09-20 | 2.856 | 344,161 | +1,793 | 0.15% | 982,785 |
| 2010-09-21 | 2010-09-17 | 2.789 | 342,368 | -44,824 | 0.15% | 954,751 |
| 2010-09-20 | 2010-09-16 | 2.811 | 387,192 | +4,482 | 0.17% | 1,088,388 |
| 2010-09-15 | 2010-09-13 | 2.900 | 382,710 | +49,307 | 0.16% | 1,109,941 |
| 2010-09-14 | 2010-09-10 | 2.945 | 333,403 | -128,197 | 0.14% | 981,816 |
| 2010-09-13 | 2010-09-09 | 2.789 | 461,600 | +22,412 | 0.20% | 1,287,249 |
| 2010-09-09 | 2010-09-07 | 2.811 | 439,188 | +22,412 | 0.19% | 1,234,548 |
| 2010-09-06 | 2010-09-02 | 2.744 | 416,776 | +15,240 | 0.18% | 1,143,654 |
| 2010-09-02 | 2010-08-31 | 2.789 | 401,536 | -4,482 | 0.17% | 1,119,751 |
| 2010-09-01 | 2010-08-30 | 2.856 | 406,018 | +7,172 | 0.17% | 1,159,424 |
| 2010-08-27 | 2010-08-25 | 2.989 | 398,846 | +11,654 | 0.17% | 1,192,331 |
| 2010-08-23 | 2010-08-19 | 2.900 | 387,192 | -22,412 | 0.17% | 1,122,940 |
| 2010-08-18 | 2010-08-16 | 2.967 | 409,604 | +13,447 | 0.17% | 1,215,354 |
| 2010-08-17 | 2010-08-13 | 3.012 | 396,157 | -6,275 | 0.17% | 1,193,131 |
| 2010-08-16 | 2010-08-12 | 2.811 | 402,432 | -13,447 | 0.17% | 1,131,227 |
| 2010-08-13 | 2010-08-11 | 2.722 | 415,879 | -5,379 | 0.18% | 1,131,915 |
| 2010-08-12 | 2010-08-10 | 2.610 | 421,258 | +3,586 | 0.18% | 1,099,565 |
| 2010-08-09 | 2010-08-05 | 2.677 | 417,672 | -5,379 | 0.18% | 1,118,159 |
| 2010-08-05 | 2010-08-03 | 2.588 | 423,051 | +13,447 | 0.18% | 1,094,807 |
| 2010-07-30 | 2010-07-28 | 2.811 | 409,604 | +7,172 | 0.17% | 1,151,388 |
| 2010-07-28 | 2010-07-26 | 2.744 | 402,432 | -8,965 | 0.17% | 1,104,293 |
| 2010-07-26 | 2010-07-22 | 2.808 | 411,397 | +12,658 | 0.18% | 1,155,262 |
| 2010-07-23 | 2010-07-21 | 2.877 | 398,739 | -8,689 | 0.18% | 1,147,251 |
| 2010-07-22 | 2010-07-20 | 2.854 | 407,428 | -2,606 | 0.18% | 1,162,873 |
| 2010-07-19 | 2010-07-15 | 2.785 | 410,034 | -19,116 | 0.18% | 1,141,997 |
| 2010-07-16 | 2010-07-14 | 2.831 | 429,150 | +19,116 | 0.19% | 1,214,993 |
| 2010-07-15 | 2010-07-13 | 2.877 | 410,034 | +2,606 | 0.18% | 1,179,749 |
| 2010-07-14 | 2010-07-12 | 2.923 | 407,428 | +21,723 | 0.18% | 1,191,007 |
| 2010-07-13 | 2010-07-09 | 2.900 | 385,705 | +27,805 | 0.17% | 1,118,627 |
| 2010-07-12 | 2010-07-08 | 2.854 | 357,900 | -6,083 | 0.16% | 1,021,511 |
| 2010-07-06 | 2010-07-02 | 2.923 | 363,983 | -3,475 | 0.16% | 1,064,007 |
| 2010-07-02 | 2010-06-29 | 2.831 | 367,458 | +21,722 | 0.16% | 1,040,333 |
| 2010-06-25 | 2010-06-23 | 3.038 | 345,736 | +6,083 | 0.15% | 1,050,457 |
| 2010-06-24 | 2010-06-22 | 3.015 | 339,653 | +17,378 | 0.15% | 1,024,157 |
| 2010-06-23 | 2010-06-21 | 3.130 | 322,275 | +40,838 | 0.14% | 1,008,847 |
| 2010-06-22 | 2010-06-18 | 3.153 | 281,437 | -86,890 | 0.12% | 887,486 |
| 2010-06-21 | 2010-06-17 | 3.061 | 368,327 | -26,067 | 0.16% | 1,127,574 |
| 2010-06-15 | 2010-06-11 | 2.969 | 394,394 | +55,609 | 0.17% | 1,171,061 |
| 2010-06-10 | 2010-06-08 | 3.015 | 338,785 | -3,475 | 0.15% | 1,021,539 |
| 2010-06-08 | 2010-06-04 | 3.084 | 342,260 | -21,723 | 0.15% | 1,055,652 |
| 2010-06-07 | 2010-06-03 | 3.015 | 363,983 | +8,689 | 0.16% | 1,097,519 |
| 2010-06-04 | 2010-06-02 | 2.808 | 355,294 | -13,033 | 0.16% | 997,717 |
| 2010-05-27 | 2010-05-25 | 2.394 | 368,327 | +13,033 | 0.16% | 881,712 |
| 2010-05-25 | 2010-05-20 | 2.716 | 355,294 | +16,509 | 0.18% | 965,005 |
| 2010-05-17 | 2010-05-13 | 3.176 | 338,785 | +17,379 | 0.17% | 1,076,126 |
| 2010-05-14 | 2010-05-12 | 3.245 | 321,406 | -3,476 | 0.16% | 1,043,116 |
| 2010-05-13 | 2010-05-11 | 3.130 | 324,882 | -43,445 | 0.16% | 1,017,008 |
| 2010-05-12 | 2010-05-10 | 3.015 | 368,327 | -26,067 | 0.18% | 1,110,618 |
| 2010-05-11 | 2010-05-07 | 2.969 | 394,394 | +25,198 | 0.19% | 1,171,061 |
| 2010-05-10 | 2010-05-06 | 3.061 | 369,196 | -95,579 | 0.18% | 1,130,234 |
| 2010-05-07 | 2010-05-05 | 3.315 | 464,775 | +6,082 | 0.23% | 1,540,511 |
| 2010-05-06 | 2010-05-04 | 3.268 | 458,693 | -232,865 | 0.23% | 1,499,236 |
| 2010-05-05 | 2010-05-03 | 3.061 | 691,558 | -225,046 | 0.34% | 2,117,093 |
| 2010-05-04 | 2010-04-30 | 2.854 | 916,604 | -43,445 | 0.45% | 2,616,153 |
| 2010-05-03 | 2010-04-29 | 2.831 | 960,049 | +757,682 | 0.47% | 2,718,055 |
| 2010-04-29 | 2010-04-27 | 2.762 | 202,367 | +8,689 | 0.10% | 558,960 |
| 2010-04-28 | 2010-04-26 | 2.762 | 193,678 | +43,445 | 0.10% | 534,960 |
| 2010-04-26 | 2010-04-22 | 2.693 | 150,233 | -39,101 | 0.07% | 404,586 |
| 2010-04-23 | 2010-04-21 | 2.532 | 189,334 | +2,607 | 0.09% | 479,381 |
| 2010-04-21 | 2010-04-19 | 2.325 | 186,727 | -13,033 | 0.09% | 434,098 |
| 2010-04-20 | 2010-04-16 | 2.233 | 199,760 | +13,033 | 0.10% | 446,005 |
| 2010-04-16 | 2010-04-14 | 2.302 | 186,727 | -17,378 | 0.09% | 429,800 |
| 2010-04-15 | 2010-04-13 | 2.233 | 204,105 | +13,034 | 0.10% | 455,706 |
| 2010-03-30 | 2010-03-26 | 2.210 | 191,071 | +6,082 | 0.09% | 422,207 |
| 2010-03-17 | 2010-03-15 | 2.417 | 184,989 | +13,033 | 0.09% | 447,090 |
| 2010-03-12 | 2010-03-10 | 2.509 | 171,956 | -8,689 | 0.08% | 431,423 |
| 2010-03-11 | 2010-03-09 | 2.325 | 180,645 | -21,722 | 0.09% | 419,959 |
| 2010-03-10 | 2010-03-08 | 2.256 | 202,367 | -17,378 | 0.10% | 456,484 |
| 2010-02-19 | 2010-02-17 | 2.187 | 219,745 | -13,034 | 0.11% | 480,510 |
| 2010-01-28 | 2010-01-26 | 2.141 | 232,779 | -13,033 | 0.11% | 498,295 |
| 2010-01-25 | 2010-01-21 | 2.302 | 245,812 | +8,689 | 0.12% | 565,800 |
| 2010-01-22 | 2010-01-20 | 2.348 | 237,123 | -8,689 | 0.12% | 556,716 |
| 2010-01-21 | 2010-01-19 | 2.256 | 245,812 | +8,689 | 0.12% | 554,484 |
| 2010-01-20 | 2010-01-18 | 2.279 | 237,123 | +21,722 | 0.12% | 540,342 |
| 2010-01-19 | 2010-01-15 | 2.348 | 215,401 | -13,033 | 0.11% | 505,717 |
| 2010-01-15 | 2010-01-13 | 2.302 | 228,434 | +17,378 | 0.11% | 525,800 |
| 2010-01-14 | 2010-01-12 | 2.440 | 211,056 | -8,689 | 0.10% | 514,948 |
| 2010-01-13 | 2010-01-11 | 2.072 | 219,745 | +8,689 | 0.11% | 455,220 |
| 2009-12-29 | 2009-12-24 | 2.095 | 211,056 | -8,689 | 0.10% | 442,078 |
| 2009-12-23 | 2009-12-21 | 2.003 | 219,745 | +8,689 | 0.11% | 440,046 |
| 2009-12-21 | 2009-12-17 | 2.049 | 211,056 | -8,689 | 0.10% | 432,362 |
| 2009-12-18 | 2009-12-16 | 2.072 | 219,745 | +8,689 | 0.11% | 455,220 |
| 2009-12-14 | 2009-12-10 | 2.118 | 211,056 | -8,689 | 0.10% | 446,936 |
| 2009-12-10 | 2009-12-08 | 2.072 | 219,745 | +8,689 | 0.11% | 455,220 |
| 2009-12-03 | 2009-12-01 | 2.118 | 211,056 | -4,345 | 0.10% | 446,936 |
| 2009-12-02 | 2009-11-30 | 2.327 | 215,401 | -4,344 | 0.11% | 501,229 |
| 2009-12-01 | 2009-11-27 | 2.137 | 219,745 | +23,573 | 0.11% | 469,595 |
| 2009-11-30 | 2009-11-26 | 2.279 | 196,172 | -16,846 | 0.10% | 447,168 |
| 2009-11-26 | 2009-11-24 | 2.398 | 213,018 | +8,423 | 0.11% | 510,858 |
| 2009-11-25 | 2009-11-23 | 2.446 | 204,595 | +25,269 | 0.10% | 500,374 |
| 2009-11-24 | 2009-11-20 | 2.659 | 179,326 | +33,692 | 0.09% | 476,896 |
| 2009-11-23 | 2009-11-19 | 2.683 | 145,634 | -16,846 | 0.08% | 390,754 |
| 2009-11-20 | 2009-11-18 | 2.374 | 162,480 | -59,804 | 0.08% | 385,800 |
| 2009-11-19 | 2009-11-17 | 2.446 | 222,284 | +49,696 | 0.12% | 543,635 |
| 2009-11-18 | 2009-11-16 | 2.113 | 172,588 | -74,122 | 0.09% | 364,723 |
| 2009-11-16 | 2009-11-12 | 2.137 | 246,710 | -42,115 | 0.13% | 527,219 |
| 2009-11-13 | 2009-11-11 | 2.161 | 288,825 | +67,384 | 0.17% | 624,077 |
| 2009-11-11 | 2009-11-09 | 2.351 | 221,441 | -12,635 | 0.13% | 520,542 |
| 2009-11-10 | 2009-11-06 | 2.422 | 234,076 | +50,538 | 0.13% | 566,917 |
| 2009-11-09 | 2009-11-05 | 2.374 | 183,538 | +16,846 | 0.11% | 435,801 |
| 2009-11-06 | 2009-11-04 | 2.754 | 166,692 | +9,266 | 0.10% | 459,129 |
| 2009-10-30 | 2009-10-28 | 1.947 | 157,426 | -21,058 | 0.09% | 306,516 |
| 2009-10-29 | 2009-10-27 | 1.900 | 178,484 | +21,058 | 0.10% | 339,040 |
| 2009-10-28 | 2009-10-23 | 1.923 | 157,426 | -5,054 | 0.09% | 302,778 |
| 2009-10-23 | 2009-10-21 | 1.876 | 162,480 | +21,057 | 0.09% | 304,782 |
| 2009-10-16 | 2009-10-14 | 1.425 | 141,423 | +17,689 | 0.08% | 201,481 |
| 2009-10-14 | 2009-10-12 | 1.377 | 123,734 | -21,058 | 0.07% | 170,404 |
| 2009-09-30 | 2009-09-28 | 0.985 | 144,792 | -42,115 | 0.08% | 142,677 |
| 2009-06-05 | 2009-06-03 | 0.724 | 186,907 | -121,291 | 0.11% | 135,359 |
| 2009-03-25 | 2009-03-23 | 0.558 | 308,198 | -89,284 | 0.18% | 171,973 |
| 2009-03-24 | 2009-03-20 | 0.558 | 397,482 | -63,173 | 0.23% | 221,793 |
| 2009-03-23 | 2009-03-19 | 0.499 | 460,655 | -84,230 | 0.27% | 229,698 |
| 2009-02-12 | 2009-02-10 | 0.475 | 544,885 | -21,058 | 0.31% | 258,760 |
| 2009-01-12 | 2009-01-08 | 0.475 | 565,943 | -16,846 | 0.33% | 268,760 |
| 2008-08-19 | 2008-08-15 | 0.832 | 582,789 | +17,141 | 0.33% | 484,750 |
| 2008-07-29 | 2008-07-25 | 0.979 | 565,648 | -40,876 | 0.33% | 553,520 |
| 2008-07-28 | 2008-07-24 | 0.979 | 606,524 | -122,630 | 0.36% | 593,520 |
| 2008-06-20 | 2008-06-18 | 1.150 | 729,154 | +20,439 | 0.43% | 838,386 |
| 2008-05-05 | 2008-04-30 | 1.223 | 708,715 | +20,438 | 0.42% | 866,899 |
| 2008-03-12 | 2008-03-10 | 1.370 | 688,277 | -367,888 | 0.39% | 942,928 |
| 2008-03-06 | 2008-03-04 | 1.297 | 1,056,165 | -40,876 | 0.60% | 1,369,414 |
| 2008-03-05 | 2008-03-03 | 1.346 | 1,097,041 | -13,490 | 0.62% | 1,476,089 |
| 2008-02-15 | 2008-02-13 | 1.052 | 1,110,531 | +93,199 | 0.63% | 1,168,224 |
| 2008-01-24 | 2008-01-22 | 1.089 | 1,017,332 | +39,241 | 0.58% | 1,107,516 |
| 2008-01-23 | 2008-01-21 | 1.174 | 978,091 | +64,585 | 0.55% | 1,148,544 |
| 2008-01-18 | 2008-01-16 | 1.199 | 913,506 | -12,263 | 0.52% | 1,095,052 |
| 2008-01-17 | 2008-01-15 | 1.248 | 925,769 | +99,738 | 0.52% | 1,155,048 |
| 2008-01-16 | 2008-01-14 | 1.272 | 826,031 | +21,256 | 0.47% | 1,050,816 |
| 2008-01-14 | 2008-01-10 | 1.321 | 804,775 | +49,869 | 0.46% | 1,063,152 |
| 2008-01-08 | 2008-01-04 | 1.370 | 754,906 | +102,191 | 0.43% | 1,034,208 |
| 2007-12-20 | 2007-12-18 | 1.445 | 652,715 | +22,903 | 0.37% | 943,274 |
| 2007-12-03 | 2007-11-29 | 1.496 | 629,812 | +59,163 | 0.37% | 942,111 |
| 2007-11-28 | 2007-11-26 | 1.496 | 570,649 | +85,195 | 0.34% | 853,612 |
| 2007-11-27 | 2007-11-23 | 1.623 | 485,454 | +106,494 | 0.29% | 787,712 |
| 2007-11-26 | 2007-11-22 | 1.648 | 378,960 | +158,557 | 0.22% | 624,520 |
| 2007-11-23 | 2007-11-21 | 1.825 | 220,403 | -1,113,058 | 0.13% | 402,336 |
| 2007-11-15 | 2007-11-13 | 1.521 | 1,333,461 | +39,443 | 0.78% | 2,028,481 |
| 2007-11-09 | 2007-11-07 | 1.521 | 1,294,018 | -7,889 | 0.76% | 1,968,479 |
| 2007-11-05 | 2007-11-01 | 1.471 | 1,301,907 | -39,442 | 0.76% | 1,914,464 |
| 2007-11-02 | 2007-10-31 | 1.394 | 1,341,349 | +59,163 | 0.79% | 1,870,440 |
| 2007-10-24 | 2007-10-22 | 1.318 | 1,282,186 | +19,721 | 0.75% | 1,690,416 |
| 2007-10-15 | 2007-10-11 | 1.369 | 1,262,465 | +39,442 | 0.74% | 1,728,432 |
| 2007-10-11 | 2007-10-09 | 1.369 | 1,223,023 | +98,606 | 0.72% | 1,674,433 |
| 2007-10-09 | 2007-10-05 | 1.420 | 1,124,417 | -44,964 | 0.66% | 1,596,448 |
| 2007-10-08 | 2007-10-04 | 1.445 | 1,169,381 | +33,920 | 0.69% | 1,689,936 |
| 2007-10-05 | 2007-10-03 | 1.471 | 1,135,461 | +39,442 | 0.67% | 1,669,704 |
| 2007-10-03 | 2007-09-28 | 1.521 | 1,096,019 | +15,777 | 0.64% | 1,667,280 |
| 2007-10-02 | 2007-09-27 | 1.521 | 1,080,242 | +29,187 | 0.63% | 1,643,280 |
| 2007-09-28 | 2007-09-25 | 1.496 | 1,051,055 | +74,940 | 0.62% | 1,572,232 |
| 2007-09-25 | 2007-09-21 | 1.496 | 976,115 | +23,666 | 0.57% | 1,460,133 |
| 2007-09-24 | 2007-09-20 | 1.496 | 952,449 | +157,768 | 0.56% | 1,424,732 |
| 2007-09-21 | 2007-09-19 | 1.471 | 794,681 | +13,411 | 0.47% | 1,168,584 |
| 2007-09-19 | 2007-09-17 | 1.547 | 781,270 | +27,609 | 0.46% | 1,208,287 |
| 2007-09-17 | 2007-09-13 | 1.547 | 753,661 | +57,586 | 0.44% | 1,165,588 |
| 2007-09-14 | 2007-09-12 | 1.572 | 696,075 | +98,605 | 0.41% | 1,094,176 |
| 2007-09-13 | 2007-09-11 | 1.496 | 597,470 | +119,904 | 0.35% | 893,732 |
| 2007-09-12 | 2007-09-10 | 1.547 | 477,566 | +116,749 | 0.28% | 738,588 |
| 2007-09-11 | 2007-09-07 | 1.572 | 360,817 | +130,159 | 0.21% | 567,176 |
| 2007-09-10 | 2007-09-06 | 1.521 | 230,658 | +27,610 | 0.14% | 350,880 |
| 2007-08-15 | 2007-08-13 | 1.496 | 203,048 | -26,032 | 0.12% | 303,732 |
| 2007-08-06 | 2007-08-02 | 1.547 | 229,080 | -7,889 | 0.14% | 354,288 |
| 2007-07-04 | 2007-06-29 | 1.242 | 236,969 | -47,330 | 0.15% | 294,393 |
| 2007-06-26 | 2007-06-22 | 1.293 | 284,299 | 0.18% | 367,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy