History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 31,200 | +0 | 0.00% | 12,948 |
| 2025-10-13 | 2025-10-09 | 0.415 | 31,200 | +0 | 0.00% | 12,948 |
| 2025-10-10 | 2025-10-08 | 0.440 | 31,200 | +0 | 0.00% | 13,728 |
| 2025-10-09 | 2025-10-06 | 0.400 | 31,200 | +0 | 0.00% | 12,480 |
| 2025-10-08 | 2025-10-03 | 0.390 | 31,200 | +0 | 0.00% | 12,168 |
| 2025-10-06 | 2025-10-02 | 0.405 | 31,200 | +0 | 0.00% | 12,636 |
| 2025-10-03 | 2025-09-30 | 0.390 | 31,200 | +0 | 0.00% | 12,168 |
| 2025-10-02 | 2025-09-29 | 0.390 | 31,200 | +0 | 0.00% | 12,168 |
| 2025-09-30 | 2025-09-26 | 0.385 | 31,200 | +0 | 0.00% | 12,012 |
| 2025-09-29 | 2025-09-25 | 0.385 | 31,200 | +0 | 0.00% | 12,012 |
| 2025-09-26 | 2025-09-24 | 0.390 | 31,200 | +0 | 0.00% | 12,168 |
| 2025-09-25 | 2025-09-23 | 0.400 | 31,200 | +0 | 0.00% | 12,480 |
| 2025-09-24 | 2025-09-22 | 0.395 | 31,200 | +0 | 0.00% | 12,324 |
| 2025-09-23 | 2025-09-19 | 0.395 | 31,200 | +0 | 0.00% | 12,324 |
| 2025-09-22 | 2025-09-18 | 0.400 | 31,200 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.400 | 31,200 | +0 | 0.00% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.395 | 31,200 | +0 | 0.00% | 12,324 |
| 2025-09-17 | 2025-09-15 | 0.395 | 31,200 | +0 | 0.00% | 12,324 |
| 2025-09-16 | 2025-09-12 | 0.400 | 31,200 | +0 | 0.00% | 12,480 |
| 2025-09-15 | 2025-09-11 | 0.395 | 31,200 | +0 | 0.00% | 12,324 |
| 2025-09-12 | 2025-09-10 | 0.400 | 31,200 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 0.410 | 31,200 | +0 | 0.00% | 12,792 |
| 2025-09-10 | 2025-09-08 | 0.430 | 31,200 | +0 | 0.00% | 13,424 |
| 2025-09-09 | 2025-09-05 | 0.430 | 31,200 | +743 | 0.00% | 13,424 |
| 2025-09-08 | 2025-09-04 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-09-04 | 2025-09-02 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-09-02 | 2025-08-29 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-09-01 | 2025-08-28 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-08-29 | 2025-08-27 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-08-28 | 2025-08-26 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-08-27 | 2025-08-25 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-08-26 | 2025-08-22 | 0.425 | 30,457 | +0 | 0.00% | 12,948 |
| 2025-08-25 | 2025-08-21 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-08-22 | 2025-08-20 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-08-21 | 2025-08-19 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-08-20 | 2025-08-18 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-08-18 | 2025-08-14 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-08-15 | 2025-08-13 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-08-14 | 2025-08-12 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-08-13 | 2025-08-11 | 0.405 | 30,457 | +0 | 0.00% | 12,324 |
| 2025-08-12 | 2025-08-08 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-08-11 | 2025-08-07 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-08-07 | 2025-08-05 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-08-06 | 2025-08-04 | 0.405 | 30,457 | +0 | 0.00% | 12,324 |
| 2025-08-05 | 2025-08-01 | 0.440 | 30,457 | +0 | 0.00% | 13,416 |
| 2025-08-04 | 2025-07-31 | 0.440 | 30,457 | +0 | 0.00% | 13,416 |
| 2025-08-01 | 2025-07-30 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-07-31 | 2025-07-29 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-07-28 | 2025-07-24 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-07-25 | 2025-07-23 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-07-24 | 2025-07-22 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-07-23 | 2025-07-21 | 0.405 | 30,457 | +0 | 0.00% | 12,324 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,457 | +0 | 0.00% | 12,168 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,457 | +0 | 0.00% | 12,168 |
| 2025-07-18 | 2025-07-16 | 0.400 | 30,457 | +0 | 0.00% | 12,168 |
| 2025-07-17 | 2025-07-15 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-07-15 | 2025-07-11 | 0.400 | 30,457 | +0 | 0.00% | 12,168 |
| 2025-07-14 | 2025-07-10 | 0.410 | 30,457 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.405 | 30,457 | +0 | 0.00% | 12,324 |
| 2025-07-10 | 2025-07-08 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-07-09 | 2025-07-07 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-07-08 | 2025-07-04 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-07-07 | 2025-07-03 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-07-04 | 2025-07-02 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-07-03 | 2025-06-30 | 0.405 | 30,457 | +0 | 0.00% | 12,324 |
| 2025-07-02 | 2025-06-27 | 0.400 | 30,457 | +0 | 0.00% | 12,168 |
| 2025-06-30 | 2025-06-26 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-06-27 | 2025-06-25 | 0.400 | 30,457 | +0 | 0.00% | 12,168 |
| 2025-06-26 | 2025-06-24 | 0.394 | 30,457 | +0 | 0.00% | 12,012 |
| 2025-06-25 | 2025-06-23 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-06-24 | 2025-06-20 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-06-23 | 2025-06-19 | 0.440 | 30,457 | +0 | 0.00% | 13,416 |
| 2025-06-20 | 2025-06-18 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-06-19 | 2025-06-17 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-06-18 | 2025-06-16 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-06-17 | 2025-06-13 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-06-16 | 2025-06-12 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-06-12 | 2025-06-10 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-06-11 | 2025-06-09 | 0.471 | 30,457 | +0 | 0.00% | 14,352 |
| 2025-06-10 | 2025-06-06 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-06-09 | 2025-06-05 | 0.440 | 30,457 | +0 | 0.00% | 13,416 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-06-05 | 2025-06-03 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-06-04 | 2025-06-02 | 0.420 | 30,457 | +0 | 0.00% | 12,792 |
| 2025-06-03 | 2025-05-30 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-06-02 | 2025-05-29 | 0.440 | 30,457 | +0 | 0.00% | 13,416 |
| 2025-05-30 | 2025-05-28 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-05-29 | 2025-05-27 | 0.425 | 30,457 | +0 | 0.00% | 12,948 |
| 2025-05-28 | 2025-05-26 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-05-26 | 2025-05-22 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-05-23 | 2025-05-21 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-05-21 | 2025-05-19 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-05-20 | 2025-05-16 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-05-19 | 2025-05-15 | 0.425 | 30,457 | +0 | 0.00% | 12,948 |
| 2025-05-16 | 2025-05-14 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-05-15 | 2025-05-13 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-05-14 | 2025-05-12 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-05-13 | 2025-05-09 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-05-09 | 2025-05-07 | 0.440 | 30,457 | +0 | 0.00% | 13,416 |
| 2025-05-08 | 2025-05-06 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-05-07 | 2025-05-02 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-05-06 | 2025-04-30 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-05-02 | 2025-04-29 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-04-30 | 2025-04-28 | 0.451 | 30,457 | +0 | 0.00% | 13,728 |
| 2025-04-29 | 2025-04-25 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-04-28 | 2025-04-24 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-04-25 | 2025-04-23 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-04-24 | 2025-04-22 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-04-23 | 2025-04-17 | 0.435 | 30,457 | +0 | 0.00% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-04-17 | 2025-04-15 | 0.415 | 30,457 | +0 | 0.00% | 12,636 |
| 2025-04-16 | 2025-04-14 | 0.430 | 30,457 | +0 | 0.00% | 13,104 |
| 2025-04-15 | 2025-04-11 | 0.405 | 30,457 | +0 | 0.00% | 12,324 |
| 2025-04-14 | 2025-04-10 | 0.389 | 30,457 | +0 | 0.00% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.374 | 30,457 | +0 | 0.00% | 11,388 |
| 2025-04-10 | 2025-04-08 | 0.374 | 30,457 | +0 | 0.00% | 11,388 |
| 2025-04-09 | 2025-04-07 | 0.369 | 30,457 | +0 | 0.00% | 11,232 |
| 2025-04-08 | 2025-04-03 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-04-07 | 2025-04-02 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-04-03 | 2025-04-01 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-04-02 | 2025-03-31 | 0.446 | 30,457 | +0 | 0.00% | 13,572 |
| 2025-04-01 | 2025-03-28 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-03-31 | 2025-03-27 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-03-28 | 2025-03-26 | 0.461 | 30,457 | +0 | 0.00% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-03-26 | 2025-03-24 | 0.456 | 30,457 | +0 | 0.00% | 13,884 |
| 2025-03-25 | 2025-03-21 | 0.456 | 30,457 | -41,000 | 0.00% | 13,884 |
| 2025-03-20 | 2025-03-18 | 0.461 | 71,457 | +41,000 | 0.01% | 32,940 |
| 2025-02-14 | 2025-02-12 | 0.471 | 30,457 | -29,286 | 0.00% | 14,352 |
| 2025-02-07 | 2025-02-05 | 0.492 | 59,743 | -1,952 | 0.01% | 29,376 |
| 2025-02-06 | 2025-02-04 | 0.492 | 61,695 | +31,238 | 0.01% | 30,336 |
| 2025-01-21 | 2025-01-17 | 0.461 | 30,457 | -35,143 | 0.00% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.466 | 65,600 | +35,143 | 0.01% | 30,576 |
| 2024-12-09 | 2024-12-05 | 0.492 | 30,457 | +662 | 0.00% | 14,990 |
| 2024-11-21 | 2024-11-19 | 0.492 | 29,795 | -28,649 | 0.00% | 14,664 |
| 2024-10-14 | 2024-10-09 | 0.518 | 58,444 | +28,649 | 0.01% | 30,294 |
| 2024-09-05 | 2024-09-03 | 0.424 | 29,795 | -47,748 | 0.00% | 12,636 |
| 2024-09-03 | 2024-08-30 | 0.472 | 77,543 | +3,606 | 0.01% | 36,619 |
| 2024-08-16 | 2024-08-14 | 0.456 | 73,937 | +45,528 | 0.01% | 33,698 |
| 2024-06-21 | 2024-06-19 | 0.505 | 28,409 | -27,317 | 0.00% | 14,352 |
| 2024-06-19 | 2024-06-17 | 0.511 | 55,726 | +27,317 | 0.01% | 28,458 |
| 2023-09-06 | 2023-09-04 | 0.456 | 28,409 | +719 | 0.00% | 12,964 |
| 2023-05-05 | 2023-05-03 | 0.518 | 27,690 | -177,500 | 0.00% | 14,352 |
| 2022-12-13 | 2022-12-09 | 0.564 | 205,190 | +4,188 | 0.03% | 115,648 |
| 2022-12-05 | 2022-12-01 | 0.512 | 201,002 | -52,164 | 0.03% | 102,884 |
| 2022-11-24 | 2022-11-22 | 0.500 | 253,166 | -1,738 | 0.03% | 126,672 |
| 2022-11-21 | 2022-11-17 | 0.506 | 254,904 | +53,902 | 0.03% | 129,008 |
| 2022-09-06 | 2022-09-02 | 0.670 | 201,002 | +14,618 | 0.03% | 134,640 |
| 2021-12-13 | 2021-12-09 | 0.732 | 186,384 | +3,213 | 0.03% | 136,449 |
| 2021-12-01 | 2021-11-29 | 0.745 | 183,171 | -126,761 | 0.03% | 136,408 |
| 2021-11-30 | 2021-11-26 | 0.808 | 309,932 | +126,761 | 0.04% | 250,368 |
| 2021-11-23 | 2021-11-19 | 0.783 | 183,171 | -158,452 | 0.03% | 143,344 |
| 2021-11-19 | 2021-11-17 | 0.783 | 341,623 | +158,452 | 0.05% | 267,344 |
| 2021-11-15 | 2021-11-11 | 0.732 | 183,171 | -87,148 | 0.03% | 134,096 |
| 2021-11-12 | 2021-11-10 | 0.732 | 270,319 | -102,994 | 0.04% | 197,896 |
| 2021-11-11 | 2021-11-09 | 0.770 | 373,313 | +190,142 | 0.05% | 287,432 |
| 2021-10-25 | 2021-10-21 | 0.719 | 183,171 | -161,621 | 0.03% | 131,784 |
| 2021-10-21 | 2021-10-19 | 0.707 | 344,792 | +161,621 | 0.05% | 243,712 |
| 2021-09-20 | 2021-09-16 | 0.795 | 183,171 | -186,973 | 0.03% | 145,656 |
| 2021-09-17 | 2021-09-15 | 0.820 | 370,144 | +186,973 | 0.05% | 303,680 |
| 2021-09-15 | 2021-09-13 | 0.808 | 183,171 | -77,641 | 0.03% | 147,968 |
| 2021-09-14 | 2021-09-10 | 0.795 | 260,812 | -80,811 | 0.04% | 207,396 |
| 2021-09-13 | 2021-09-09 | 0.795 | 341,623 | +142,607 | 0.05% | 271,656 |
| 2021-09-10 | 2021-09-08 | 0.833 | 199,016 | +15,845 | 0.03% | 165,792 |
| 2021-08-31 | 2021-08-27 | 0.772 | 183,171 | +9,475 | 0.03% | 141,411 |
| 2021-07-26 | 2021-07-22 | 0.839 | 173,696 | -151,759 | 0.03% | 145,656 |
| 2021-07-23 | 2021-07-21 | 0.852 | 325,455 | +151,759 | 0.05% | 277,248 |
| 2021-05-20 | 2021-05-17 | 1.025 | 173,696 | -276,772 | 0.03% | 178,024 |
| 2021-05-18 | 2021-05-14 | 0.945 | 450,468 | -84,144 | 0.07% | 425,716 |
| 2021-05-17 | 2021-05-13 | 0.905 | 534,612 | -9,015 | 0.08% | 483,888 |
| 2021-05-14 | 2021-05-12 | 0.878 | 543,627 | +78,133 | 0.08% | 477,576 |
| 2021-05-11 | 2021-05-07 | 0.852 | 465,494 | +45,077 | 0.07% | 396,544 |
| 2021-05-07 | 2021-05-05 | 0.878 | 420,417 | +75,128 | 0.06% | 369,336 |
| 2021-05-06 | 2021-05-04 | 0.905 | 345,289 | +106,682 | 0.05% | 312,528 |
| 2021-05-05 | 2021-05-03 | 0.892 | 238,607 | -136,733 | 0.03% | 212,792 |
| 2021-05-04 | 2021-04-30 | 0.892 | 375,340 | +136,733 | 0.05% | 334,732 |
| 2021-02-19 | 2021-02-17 | 1.012 | 238,607 | -150,256 | 0.03% | 241,376 |
| 2021-02-03 | 2021-02-01 | 0.612 | 388,863 | -39,067 | 0.06% | 238,096 |
| 2021-01-15 | 2021-01-13 | 0.539 | 427,930 | -150,256 | 0.06% | 230,688 |
| 2021-01-14 | 2021-01-12 | 0.539 | 578,186 | +150,256 | 0.08% | 311,688 |
| 2021-01-07 | 2021-01-05 | 0.532 | 427,930 | +39,067 | 0.06% | 227,840 |
| 2020-12-11 | 2020-12-09 | 0.560 | 388,863 | +9,721 | 0.06% | 217,657 |
| 2020-09-01 | 2020-08-28 | 0.528 | 379,142 | +26,330 | 0.06% | 200,242 |
| 2020-07-16 | 2020-07-14 | 0.601 | 352,812 | -272,653 | 0.06% | 212,216 |
| 2020-07-15 | 2020-07-13 | 0.653 | 625,465 | +272,653 | 0.10% | 408,332 |
| 2020-01-22 | 2020-01-20 | 0.528 | 352,812 | -35,445 | 0.06% | 186,336 |
| 2020-01-20 | 2020-01-16 | 0.528 | 388,257 | +35,445 | 0.06% | 205,056 |
| 2020-01-14 | 2020-01-10 | 0.528 | 352,812 | -137,690 | 0.06% | 186,336 |
| 2020-01-13 | 2020-01-09 | 0.535 | 490,502 | +137,690 | 0.08% | 262,654 |
| 2020-01-02 | 2019-12-27 | 0.455 | 352,812 | -204,490 | 0.06% | 160,456 |
| 2019-12-27 | 2019-12-20 | 0.462 | 557,302 | +204,490 | 0.09% | 257,544 |
| 2019-09-02 | 2019-08-29 | 0.434 | 352,812 | +25,201 | 0.06% | 153,289 |
| 2019-03-04 | 2019-02-28 | 0.616 | 327,611 | +65,826 | 0.06% | 201,864 |
| 2018-08-30 | 2018-08-28 | 0.650 | 261,785 | +13,778 | 0.05% | 170,265 |
| 2018-07-04 | 2018-06-29 | 0.759 | 248,007 | -59,963 | 0.05% | 188,188 |
| 2018-07-03 | 2018-06-28 | 0.717 | 307,970 | -11,993 | 0.06% | 220,848 |
| 2018-04-30 | 2018-04-26 | 0.867 | 319,963 | +40,775 | 0.06% | 277,472 |
| 2018-03-27 | 2018-03-23 | 0.884 | 279,188 | -119,926 | 0.05% | 246,768 |
| 2018-03-23 | 2018-03-21 | 0.917 | 399,114 | +119,926 | 0.07% | 366,080 |
| 2018-02-14 | 2018-02-12 | 1.034 | 279,188 | -29,981 | 0.05% | 288,672 |
| 2018-02-13 | 2018-02-09 | 1.017 | 309,169 | +29,981 | 0.06% | 314,516 |
| 2017-12-08 | 2017-12-06 | 1.017 | 279,188 | +31,181 | 0.05% | 284,016 |
| 2017-11-16 | 2017-11-14 | 1.101 | 248,007 | -59,963 | 0.04% | 272,976 |
| 2017-11-09 | 2017-11-07 | 1.217 | 307,970 | -83,948 | 0.06% | 374,928 |
| 2017-11-08 | 2017-11-06 | 1.201 | 391,918 | +83,948 | 0.07% | 470,591 |
| 2017-11-07 | 2017-11-03 | 1.201 | 307,970 | -47,971 | 0.06% | 369,792 |
| 2017-11-06 | 2017-11-02 | 1.151 | 355,941 | +11,993 | 0.06% | 409,584 |
| 2017-11-03 | 2017-11-01 | 1.184 | 343,948 | +35,978 | 0.06% | 407,256 |
| 2017-11-01 | 2017-10-30 | 1.117 | 307,970 | -23,985 | 0.06% | 344,112 |
| 2017-10-31 | 2017-10-27 | 1.067 | 331,955 | -1,439 | 0.06% | 354,304 |
| 2017-10-27 | 2017-10-25 | 1.084 | 333,394 | -43,174 | 0.06% | 361,399 |
| 2017-10-23 | 2017-10-19 | 1.001 | 376,568 | -15,590 | 0.07% | 376,800 |
| 2017-10-20 | 2017-10-18 | 1.001 | 392,158 | +82,749 | 0.07% | 392,400 |
| 2017-10-18 | 2017-10-16 | 1.034 | 309,409 | -449,723 | 0.06% | 319,920 |
| 2017-10-17 | 2017-10-13 | 0.917 | 759,132 | +239,852 | 0.14% | 696,300 |
| 2017-10-16 | 2017-10-12 | 0.851 | 519,280 | +119,926 | 0.09% | 441,660 |
| 2017-09-22 | 2017-09-20 | 0.917 | 399,354 | -35,978 | 0.07% | 366,300 |
| 2017-09-19 | 2017-09-15 | 0.917 | 435,332 | +51,569 | 0.08% | 399,300 |
| 2017-09-18 | 2017-09-14 | 0.917 | 383,763 | +71,955 | 0.08% | 352,000 |
| 2017-09-04 | 2017-08-31 | 0.984 | 311,808 | +53,967 | 0.07% | 306,800 |
| 2017-08-31 | 2017-08-29 | 1.502 | 257,841 | +48,860 | 0.06% | 387,291 |
| 2017-07-17 | 2017-07-13 | 1.523 | 208,981 | -145,800 | 0.06% | 318,200 |
| 2017-07-14 | 2017-07-12 | 1.420 | 354,781 | +97,200 | 0.09% | 503,700 |
| 2017-07-06 | 2017-07-04 | 1.440 | 257,581 | -218,701 | 0.07% | 371,000 |
| 2017-07-03 | 2017-06-29 | 1.523 | 476,282 | -106,920 | 0.13% | 725,200 |
| 2017-06-29 | 2017-06-27 | 1.605 | 583,202 | +58,320 | 0.16% | 936,000 |
| 2017-06-28 | 2017-06-26 | 1.626 | 524,882 | +38,880 | 0.14% | 853,200 |
| 2017-06-23 | 2017-06-21 | 1.646 | 486,002 | +38,880 | 0.13% | 800,000 |
| 2017-06-22 | 2017-06-20 | 1.646 | 447,122 | +72,901 | 0.12% | 736,001 |
| 2017-06-21 | 2017-06-19 | 1.687 | 374,221 | -29,160 | 0.10% | 631,399 |
| 2017-06-19 | 2017-06-15 | 1.584 | 403,381 | +9,720 | 0.11% | 639,099 |
| 2017-06-16 | 2017-06-14 | 1.646 | 393,661 | +38,880 | 0.10% | 647,999 |
| 2017-06-15 | 2017-06-13 | 1.646 | 354,781 | -111,781 | 0.09% | 583,999 |
| 2017-06-14 | 2017-06-12 | 1.543 | 466,562 | -34,020 | 0.12% | 720,000 |
| 2017-06-12 | 2017-06-08 | 1.440 | 500,582 | +34,020 | 0.13% | 721,000 |
| 2017-06-09 | 2017-06-07 | 1.440 | 466,562 | -24,300 | 0.12% | 672,000 |
| 2017-06-06 | 2017-06-02 | 1.440 | 490,862 | +24,300 | 0.13% | 707,000 |
| 2017-06-05 | 2017-06-01 | 1.502 | 466,562 | -199,260 | 0.12% | 700,800 |
| 2017-05-16 | 2017-05-12 | 1.317 | 665,822 | -77,761 | 0.18% | 876,799 |
| 2017-05-15 | 2017-05-11 | 1.276 | 743,583 | +77,761 | 0.20% | 948,600 |
| 2017-05-04 | 2017-04-28 | 1.379 | 665,822 | +34,992 | 0.18% | 917,899 |
| 2017-05-02 | 2017-04-27 | 1.399 | 630,830 | -72,901 | 0.17% | 882,640 |
| 2017-04-27 | 2017-04-25 | 1.317 | 703,731 | -126,360 | 0.19% | 926,721 |
| 2017-04-25 | 2017-04-21 | 1.214 | 830,091 | -48,600 | 0.22% | 1,007,720 |
| 2017-04-07 | 2017-04-05 | 1.173 | 878,691 | +145,800 | 0.23% | 1,030,560 |
| 2017-04-06 | 2017-04-03 | 1.193 | 732,891 | +48,600 | 0.20% | 874,640 |
| 2017-03-29 | 2017-03-27 | 1.214 | 684,291 | +38,881 | 0.18% | 830,721 |
| 2017-03-28 | 2017-03-24 | 1.193 | 645,410 | -29,160 | 0.17% | 770,240 |
| 2017-03-24 | 2017-03-22 | 1.193 | 674,570 | +29,160 | 0.18% | 805,039 |
| 2017-03-23 | 2017-03-21 | 1.235 | 645,410 | -82,621 | 0.17% | 796,800 |
| 2017-03-07 | 2017-03-03 | 1.132 | 728,031 | +24,300 | 0.19% | 823,900 |
| 2017-03-06 | 2017-03-02 | 1.173 | 703,731 | +38,881 | 0.19% | 825,360 |
| 2017-03-02 | 2017-02-28 | 1.173 | 664,850 | +38,880 | 0.18% | 779,759 |
| 2017-03-01 | 2017-02-27 | 1.214 | 625,970 | +4,860 | 0.17% | 759,920 |
| 2017-02-28 | 2017-02-24 | 1.214 | 621,110 | +34,020 | 0.17% | 754,020 |
| 2017-02-27 | 2017-02-23 | 1.255 | 587,090 | -102,061 | 0.16% | 736,880 |
| 2017-02-24 | 2017-02-22 | 1.235 | 689,151 | -48,600 | 0.18% | 850,801 |
| 2017-02-03 | 2017-02-01 | 1.091 | 737,751 | -19,440 | 0.20% | 804,540 |
| 2017-02-01 | 2017-01-25 | 1.070 | 757,191 | -29,160 | 0.20% | 810,160 |
| 2017-01-25 | 2017-01-23 | 1.029 | 786,351 | +55,404 | 0.21% | 809,000 |
| 2017-01-24 | 2017-01-20 | 1.070 | 730,947 | -8,748 | 0.19% | 782,080 |
| 2017-01-23 | 2017-01-19 | 1.070 | 739,695 | +31,104 | 0.20% | 791,440 |
| 2017-01-04 | 2016-12-30 | 1.070 | 708,591 | -24,300 | 0.19% | 758,160 |
| 2016-12-30 | 2016-12-28 | 1.049 | 732,891 | +53,460 | 0.20% | 769,080 |
| 2016-12-23 | 2016-12-21 | 1.070 | 679,431 | +29,161 | 0.18% | 726,961 |
| 2016-12-22 | 2016-12-20 | 1.070 | 650,270 | +53,460 | 0.17% | 695,760 |
| 2016-12-21 | 2016-12-19 | 1.132 | 596,810 | -72,900 | 0.16% | 675,400 |
| 2016-12-16 | 2016-12-14 | 1.111 | 669,710 | -48,601 | 0.18% | 744,119 |
| 2016-12-08 | 2016-12-06 | 1.029 | 718,311 | +56,377 | 0.19% | 739,000 |
| 2016-12-07 | 2016-12-05 | 1.049 | 661,934 | -2,916 | 0.18% | 694,620 |
| 2016-12-06 | 2016-12-02 | 1.091 | 664,850 | +34,020 | 0.18% | 725,040 |
| 2016-12-05 | 2016-12-01 | 1.091 | 630,830 | +24,300 | 0.17% | 687,940 |
| 2016-12-01 | 2016-11-29 | 1.152 | 606,530 | +68,040 | 0.16% | 698,880 |
| 2016-11-30 | 2016-11-28 | 1.235 | 538,490 | -29,160 | 0.14% | 664,800 |
| 2016-11-25 | 2016-11-23 | 1.214 | 567,650 | +76,788 | 0.15% | 689,120 |
| 2016-11-24 | 2016-11-22 | 1.255 | 490,862 | -48,600 | 0.13% | 616,100 |
| 2016-11-23 | 2016-11-21 | 1.214 | 539,462 | -29,160 | 0.14% | 654,900 |
| 2016-11-22 | 2016-11-18 | 1.193 | 568,622 | +29,160 | 0.15% | 678,600 |
| 2016-11-21 | 2016-11-17 | 1.214 | 539,462 | -43,740 | 0.14% | 654,900 |
| 2016-11-18 | 2016-11-16 | 1.193 | 583,202 | +92,340 | 0.16% | 696,000 |
| 2016-11-17 | 2016-11-15 | 1.235 | 490,862 | -301,321 | 0.13% | 606,000 |
| 2016-11-03 | 2016-11-01 | 1.070 | 792,183 | -32,076 | 0.21% | 847,600 |
| 2016-11-02 | 2016-10-31 | 1.029 | 824,259 | -3,888 | 0.22% | 848,000 |
| 2016-11-01 | 2016-10-28 | 1.049 | 828,147 | +36,936 | 0.22% | 869,040 |
| 2016-10-27 | 2016-10-25 | 1.132 | 791,211 | -106,920 | 0.21% | 895,400 |
| 2016-10-26 | 2016-10-24 | 1.008 | 898,131 | -29,160 | 0.24% | 905,520 |
| 2016-10-20 | 2016-10-18 | 1.008 | 927,291 | +58,320 | 0.25% | 934,920 |
| 2016-10-19 | 2016-10-17 | 1.029 | 868,971 | -48,600 | 0.23% | 894,000 |
| 2016-10-17 | 2016-10-13 | 1.019 | 917,571 | +72,900 | 0.24% | 934,560 |
| 2016-10-13 | 2016-10-11 | 1.091 | 844,671 | -68,040 | 0.22% | 921,140 |
| 2016-10-12 | 2016-10-07 | 1.049 | 912,711 | -315,902 | 0.24% | 957,780 |
| 2016-10-07 | 2016-10-05 | 0.916 | 1,228,613 | +87,481 | 0.33% | 1,124,960 |
| 2016-10-06 | 2016-10-04 | 0.936 | 1,141,132 | -267,301 | 0.30% | 1,068,340 |
| 2016-10-04 | 2016-09-30 | 0.874 | 1,408,433 | +53,460 | 0.37% | 1,231,650 |
| 2016-10-03 | 2016-09-29 | 0.905 | 1,354,973 | -97,200 | 0.36% | 1,226,720 |
| 2016-09-30 | 2016-09-28 | 0.864 | 1,452,173 | -72,901 | 0.39% | 1,254,960 |
| 2016-09-23 | 2016-09-21 | 0.823 | 1,525,074 | -48,600 | 0.41% | 1,255,200 |
| 2016-09-06 | 2016-09-02 | 0.802 | 1,573,674 | +63,180 | 0.42% | 1,262,820 |
| 2016-09-01 | 2016-08-30 | 0.833 | 1,510,494 | -48,600 | 0.40% | 1,258,740 |
| 2016-08-30 | 2016-08-26 | 0.813 | 1,559,094 | +121,501 | 0.42% | 1,267,160 |
| 2016-08-22 | 2016-08-18 | 0.802 | 1,437,593 | -48,600 | 0.38% | 1,153,620 |
| 2016-08-19 | 2016-08-17 | 0.782 | 1,486,193 | +57,348 | 0.40% | 1,162,040 |
| 2016-08-17 | 2016-08-15 | 0.823 | 1,428,845 | +48,600 | 0.38% | 1,176,000 |
| 2016-08-16 | 2016-08-12 | 0.833 | 1,380,245 | -164,269 | 0.37% | 1,150,200 |
| 2016-08-15 | 2016-08-11 | 0.792 | 1,544,514 | +97,201 | 0.41% | 1,223,530 |
| 2016-08-12 | 2016-08-10 | 0.792 | 1,447,313 | -97,201 | 0.39% | 1,146,530 |
| 2016-07-27 | 2016-07-25 | 0.782 | 1,544,514 | -97,200 | 0.41% | 1,207,640 |
| 2016-06-29 | 2016-06-27 | 0.782 | 1,641,714 | -48,600 | 0.44% | 1,283,640 |
| 2016-06-21 | 2016-06-17 | 0.751 | 1,690,314 | -34,020 | 0.45% | 1,269,470 |
| 2016-06-03 | 2016-06-01 | 0.710 | 1,724,334 | +34,020 | 0.46% | 1,224,060 |
| 2016-05-24 | 2016-05-20 | 0.772 | 1,690,314 | -48,600 | 0.45% | 1,304,250 |
| 2016-05-13 | 2016-05-11 | 0.772 | 1,738,914 | +102,060 | 0.46% | 1,341,750 |
| 2016-05-12 | 2016-05-10 | 0.792 | 1,636,854 | +29,160 | 0.44% | 1,296,680 |
| 2016-05-10 | 2016-05-06 | 0.823 | 1,607,694 | -77,760 | 0.43% | 1,323,200 |
| 2016-05-04 | 2016-04-29 | 0.854 | 1,685,454 | -48,600 | 0.45% | 1,439,220 |
| 2016-05-03 | 2016-04-28 | 0.823 | 1,734,054 | -145,801 | 0.46% | 1,427,200 |
| 2016-04-29 | 2016-04-27 | 0.833 | 1,879,855 | -48,600 | 0.50% | 1,566,540 |
| 2016-04-18 | 2016-04-14 | 0.741 | 1,928,455 | -48,600 | 0.51% | 1,428,480 |
| 2015-11-30 | 2015-11-26 | 0.823 | 1,977,055 | -72,901 | 0.53% | 1,627,200 |
| 2015-11-25 | 2015-11-23 | 0.864 | 2,049,956 | -72,900 | 0.55% | 1,771,560 |
| 2015-11-24 | 2015-11-20 | 0.833 | 2,122,856 | -145,800 | 0.57% | 1,769,040 |
| 2015-11-20 | 2015-11-18 | 0.813 | 2,268,656 | +97,200 | 0.60% | 1,843,860 |
| 2015-11-11 | 2015-11-09 | 0.772 | 2,171,456 | +48,600 | 0.58% | 1,675,500 |
| 2015-10-16 | 2015-10-14 | 0.833 | 2,122,856 | +82,620 | 0.57% | 1,769,040 |
| 2015-10-12 | 2015-10-08 | 0.864 | 2,040,236 | -116,640 | 0.54% | 1,763,160 |
| 2015-10-09 | 2015-10-07 | 0.833 | 2,156,876 | -111,780 | 0.57% | 1,797,390 |
| 2015-10-08 | 2015-10-06 | 0.772 | 2,268,656 | -48,601 | 0.60% | 1,750,500 |
| 2015-09-29 | 2015-09-24 | 0.679 | 2,317,257 | +49,573 | 0.62% | 1,573,440 |
| 2015-09-25 | 2015-09-23 | 0.669 | 2,267,684 | +34,992 | 0.60% | 1,516,450 |
| 2015-09-18 | 2015-09-16 | 0.700 | 2,232,692 | -88,453 | 0.59% | 1,561,960 |
| 2015-09-17 | 2015-09-15 | 0.679 | 2,321,145 | +105,949 | 0.62% | 1,576,080 |
| 2015-09-10 | 2015-09-08 | 0.710 | 2,215,196 | -24,300 | 0.59% | 1,572,510 |
| 2015-09-08 | 2015-09-04 | 0.679 | 2,239,496 | +24,300 | 0.60% | 1,520,640 |
| 2015-09-01 | 2015-08-28 | 0.751 | 2,215,196 | -68,040 | 0.59% | 1,663,670 |
| 2015-08-27 | 2015-08-25 | 0.720 | 2,283,236 | +68,040 | 0.61% | 1,644,300 |
| 2015-08-25 | 2015-08-21 | 0.844 | 2,215,196 | +58,320 | 0.59% | 1,868,780 |
| 2015-08-24 | 2015-08-20 | 0.844 | 2,156,876 | +77,760 | 0.57% | 1,819,580 |
| 2015-08-21 | 2015-08-19 | 0.905 | 2,079,116 | -156,492 | 0.55% | 1,882,320 |
| 2015-08-13 | 2015-08-11 | 0.833 | 2,235,608 | -2,916 | 0.60% | 1,863,000 |
| 2015-07-30 | 2015-07-28 | 0.854 | 2,238,524 | +13,608 | 0.60% | 1,911,490 |
| 2015-07-29 | 2015-07-27 | 0.823 | 2,224,916 | +92,340 | 0.59% | 1,831,200 |
| 2015-07-23 | 2015-07-21 | 0.916 | 2,132,576 | +34,020 | 0.57% | 1,952,660 |
| 2015-07-21 | 2015-07-17 | 0.946 | 2,098,556 | -40,824 | 0.56% | 1,986,280 |
| 2015-07-20 | 2015-07-16 | 0.926 | 2,139,380 | +16,524 | 0.57% | 1,980,900 |
| 2015-07-17 | 2015-07-15 | 0.905 | 2,122,856 | +58,320 | 0.57% | 1,921,920 |
| 2015-07-16 | 2015-07-14 | 0.967 | 2,064,536 | -48,600 | 0.55% | 1,996,560 |
| 2015-07-15 | 2015-07-13 | 0.926 | 2,113,136 | -30,132 | 0.56% | 1,956,600 |
| 2015-07-14 | 2015-07-10 | 0.905 | 2,143,268 | -72,900 | 0.57% | 1,940,400 |
| 2015-07-09 | 2015-07-07 | 0.854 | 2,216,168 | +48,600 | 0.59% | 1,892,400 |
| 2015-07-08 | 2015-07-06 | 0.854 | 2,167,568 | +103,032 | 0.58% | 1,850,900 |
| 2015-07-07 | 2015-07-03 | 0.967 | 2,064,536 | +4,860 | 0.55% | 1,996,560 |
| 2015-07-02 | 2015-06-29 | 1.111 | 2,059,676 | -194,400 | 0.55% | 2,288,520 |
| 2015-06-22 | 2015-06-18 | 1.235 | 2,254,076 | +38,880 | 0.60% | 2,782,800 |
| 2015-06-19 | 2015-06-17 | 1.276 | 2,215,196 | +145,800 | 0.59% | 2,825,960 |
| 2015-06-16 | 2015-06-12 | 1.173 | 2,069,396 | +24,300 | 0.55% | 2,427,060 |
| 2015-06-15 | 2015-06-11 | 1.193 | 2,045,096 | +48,601 | 0.54% | 2,440,641 |
| 2015-06-11 | 2015-06-09 | 1.255 | 1,996,495 | +145,800 | 0.53% | 2,505,880 |
| 2015-06-10 | 2015-06-08 | 1.337 | 1,850,695 | +48,600 | 0.49% | 2,475,200 |
| 2015-06-09 | 2015-06-05 | 1.358 | 1,802,095 | +24,300 | 0.48% | 2,447,280 |
| 2015-06-08 | 2015-06-04 | 1.379 | 1,777,795 | +29,161 | 0.47% | 2,450,861 |
| 2015-06-05 | 2015-06-03 | 1.379 | 1,748,634 | -38,881 | 0.47% | 2,410,659 |
| 2015-06-02 | 2015-05-29 | 1.399 | 1,787,515 | +24,300 | 0.48% | 2,501,041 |
| 2015-06-01 | 2015-05-28 | 1.420 | 1,763,215 | +165,241 | 0.47% | 2,503,321 |
| 2015-05-29 | 2015-05-27 | 1.502 | 1,597,974 | -150,660 | 0.43% | 2,400,240 |
| 2015-05-28 | 2015-05-26 | 1.399 | 1,748,634 | -19,441 | 0.47% | 2,446,639 |
| 2015-05-27 | 2015-05-22 | 1.358 | 1,768,075 | +9,721 | 0.47% | 2,401,081 |
| 2015-05-26 | 2015-05-21 | 1.399 | 1,758,354 | -24,301 | 0.47% | 2,460,239 |
| 2015-05-21 | 2015-05-19 | 1.358 | 1,782,655 | -97,200 | 0.47% | 2,420,881 |
| 2015-05-20 | 2015-05-18 | 1.317 | 1,879,855 | +97,200 | 0.50% | 2,475,520 |
| 2015-05-19 | 2015-05-15 | 1.379 | 1,782,655 | -145,800 | 0.47% | 2,457,561 |
| 2015-05-18 | 2015-05-14 | 1.317 | 1,928,455 | -24,300 | 0.51% | 2,539,520 |
| 2015-05-12 | 2015-05-08 | 1.235 | 1,952,755 | -121,501 | 0.52% | 2,410,800 |
| 2015-05-11 | 2015-05-07 | 1.173 | 2,074,256 | +174,961 | 0.55% | 2,432,760 |
| 2015-05-07 | 2015-05-05 | 1.296 | 1,899,295 | -88,452 | 0.51% | 2,462,040 |
| 2015-05-06 | 2015-05-04 | 1.358 | 1,987,747 | -23,328 | 0.53% | 2,699,400 |
| 2015-05-05 | 2015-04-30 | 1.255 | 2,011,075 | +121,500 | 0.54% | 2,524,179 |
| 2015-04-29 | 2015-04-27 | 1.296 | 1,889,575 | -291,601 | 0.50% | 2,449,440 |
| 2015-04-28 | 2015-04-24 | 1.276 | 2,181,176 | +72,900 | 0.58% | 2,782,560 |
| 2015-04-27 | 2015-04-23 | 1.173 | 2,108,276 | -106,920 | 0.56% | 2,472,660 |
| 2015-04-24 | 2015-04-22 | 1.111 | 2,215,196 | -121,501 | 0.59% | 2,461,320 |
| 2015-04-21 | 2015-04-17 | 1.091 | 2,336,697 | +145,801 | 0.62% | 2,548,240 |
| 2015-04-20 | 2015-04-16 | 1.091 | 2,190,896 | -48,600 | 0.58% | 2,389,240 |
| 2015-04-17 | 2015-04-15 | 1.049 | 2,239,496 | -48,600 | 0.60% | 2,350,080 |
| 2015-04-16 | 2015-04-14 | 1.049 | 2,288,096 | +208,980 | 0.61% | 2,401,080 |
| 2015-04-15 | 2015-04-13 | 1.111 | 2,079,116 | -145,800 | 0.55% | 2,310,120 |
| 2015-04-13 | 2015-04-09 | 1.029 | 2,224,916 | +97,200 | 0.59% | 2,289,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 2,127,716 | -243,001 | 0.57% | 2,276,560 |
| 2015-04-09 | 2015-04-02 | 0.998 | 2,370,717 | -121,500 | 0.63% | 2,365,830 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,492,217 | +19,440 | 0.66% | 2,410,160 |
| 2015-04-02 | 2015-03-31 | 0.957 | 2,472,777 | +58,320 | 0.66% | 2,365,920 |
| 2015-03-31 | 2015-03-27 | 0.967 | 2,414,457 | +77,760 | 0.64% | 2,334,960 |
| 2015-03-30 | 2015-03-26 | 1.008 | 2,336,697 | -48,600 | 0.62% | 2,355,920 |
| 2015-03-24 | 2015-03-20 | 0.967 | 2,385,297 | +116,641 | 0.63% | 2,306,760 |
| 2015-03-23 | 2015-03-19 | 1.029 | 2,268,656 | -320,762 | 0.60% | 2,334,000 |
| 2015-03-12 | 2015-03-10 | 0.895 | 2,589,418 | +72,901 | 0.69% | 2,317,680 |
| 2015-03-11 | 2015-03-09 | 0.926 | 2,516,517 | +58,320 | 0.67% | 2,330,100 |
| 2015-03-10 | 2015-03-06 | 0.967 | 2,458,197 | -239,113 | 0.65% | 2,377,260 |
| 2015-03-09 | 2015-03-05 | 0.864 | 2,697,310 | +97,200 | 0.72% | 2,331,000 |
| 2015-03-03 | 2015-02-27 | 0.885 | 2,600,110 | -37,908 | 0.69% | 2,300,500 |
| 2015-02-27 | 2015-02-25 | 0.874 | 2,638,018 | +68,041 | 0.70% | 2,306,900 |
| 2015-02-26 | 2015-02-24 | 0.916 | 2,569,977 | +24,300 | 0.68% | 2,353,160 |
| 2015-02-24 | 2015-02-18 | 0.936 | 2,545,677 | -534,602 | 0.68% | 2,383,290 |
| 2015-02-16 | 2015-02-12 | 0.823 | 3,080,279 | -38,881 | 0.82% | 2,535,200 |
| 2015-02-11 | 2015-02-09 | 0.802 | 3,119,160 | +72,901 | 0.83% | 2,503,020 |
| 2015-02-09 | 2015-02-05 | 0.833 | 3,046,259 | +252,721 | 0.81% | 2,538,540 |
| 2015-02-06 | 2015-02-04 | 0.864 | 2,793,538 | -48,600 | 0.74% | 2,414,160 |
| 2015-02-05 | 2015-02-03 | 0.864 | 2,842,138 | +82,620 | 0.76% | 2,456,160 |
| 2015-02-03 | 2015-01-30 | 0.874 | 2,759,518 | +63,180 | 0.73% | 2,413,150 |
| 2015-02-02 | 2015-01-29 | 0.874 | 2,696,338 | +72,900 | 0.72% | 2,357,900 |
| 2015-01-30 | 2015-01-28 | 0.895 | 2,623,438 | -145,800 | 0.70% | 2,348,130 |
| 2015-01-29 | 2015-01-27 | 0.864 | 2,769,238 | +315,901 | 0.74% | 2,393,160 |
| 2015-01-28 | 2015-01-26 | 0.895 | 2,453,337 | +97,200 | 0.65% | 2,195,880 |
| 2015-01-27 | 2015-01-23 | 0.905 | 2,356,137 | +143,857 | 0.63% | 2,133,120 |
| 2015-01-26 | 2015-01-22 | 0.936 | 2,212,280 | +98,172 | 0.59% | 2,071,160 |
| 2015-01-23 | 2015-01-21 | 0.957 | 2,114,108 | -76,788 | 0.56% | 2,022,750 |
| 2015-01-22 | 2015-01-20 | 0.916 | 2,190,896 | +48,600 | 0.58% | 2,006,060 |
| 2015-01-21 | 2015-01-19 | 0.926 | 2,142,296 | +179,821 | 0.57% | 1,983,600 |
| 2015-01-20 | 2015-01-16 | 0.967 | 1,962,475 | +48,600 | 0.52% | 1,897,860 |
| 2015-01-19 | 2015-01-15 | 0.988 | 1,913,875 | +63,180 | 0.51% | 1,890,240 |
| 2015-01-14 | 2015-01-12 | 1.008 | 1,850,695 | +48,600 | 0.49% | 1,865,920 |
| 2015-01-13 | 2015-01-09 | 1.008 | 1,802,095 | +58,321 | 0.48% | 1,816,920 |
| 2015-01-07 | 2015-01-05 | 1.049 | 1,743,774 | -136,081 | 0.46% | 1,829,880 |
| 2015-01-05 | 2014-12-31 | 0.977 | 1,879,855 | -38,880 | 0.50% | 1,837,300 |
| 2015-01-02 | 2014-12-29 | 0.988 | 1,918,735 | +72,900 | 0.51% | 1,895,040 |
| 2014-12-30 | 2014-12-24 | 0.988 | 1,845,835 | -48,600 | 0.53% | 1,823,040 |
| 2014-12-29 | 2014-12-22 | 0.988 | 1,894,435 | +160,381 | 0.55% | 1,871,040 |
| 2014-12-23 | 2014-12-19 | 0.998 | 1,734,054 | +48,600 | 0.50% | 1,730,480 |
| 2014-12-17 | 2014-12-15 | 1.049 | 1,685,454 | -48,600 | 0.49% | 1,768,680 |
| 2014-12-15 | 2014-12-11 | 1.019 | 1,734,054 | +48,600 | 0.50% | 1,766,160 |
| 2014-12-11 | 2014-12-09 | 1.049 | 1,685,454 | +58,320 | 0.49% | 1,768,680 |
| 2014-12-08 | 2014-12-04 | 1.132 | 1,627,134 | +58,320 | 0.47% | 1,841,400 |
| 2014-12-03 | 2014-12-01 | 1.173 | 1,568,814 | +38,880 | 0.45% | 1,839,960 |
| 2014-11-25 | 2014-11-21 | 1.214 | 1,529,934 | +77,761 | 0.44% | 1,857,320 |
| 2014-11-17 | 2014-11-13 | 1.337 | 1,452,173 | +24,300 | 0.42% | 1,942,200 |
| 2014-11-14 | 2014-11-12 | 1.337 | 1,427,873 | -34,020 | 0.41% | 1,909,700 |
| 2014-11-13 | 2014-11-11 | 1.337 | 1,461,893 | +58,320 | 0.42% | 1,955,199 |
| 2014-11-06 | 2014-11-04 | 1.379 | 1,403,573 | +34,020 | 0.41% | 1,934,960 |
| 2014-11-04 | 2014-10-31 | 1.461 | 1,369,553 | -58,320 | 0.40% | 2,000,780 |
| 2014-10-29 | 2014-10-27 | 1.399 | 1,427,873 | -19,440 | 0.41% | 1,997,840 |
| 2014-10-27 | 2014-10-23 | 1.399 | 1,447,313 | -106,921 | 0.42% | 2,025,040 |
| 2014-10-23 | 2014-10-21 | 1.358 | 1,554,234 | -69,012 | 0.45% | 2,110,680 |
| 2014-10-22 | 2014-10-20 | 1.379 | 1,623,246 | +69,012 | 0.47% | 2,237,800 |
| 2014-10-20 | 2014-10-16 | 1.276 | 1,554,234 | +24,300 | 0.45% | 1,982,760 |
| 2014-10-15 | 2014-10-13 | 1.173 | 1,529,934 | +972 | 0.44% | 1,794,360 |
| 2014-10-08 | 2014-10-06 | 1.235 | 1,528,962 | -63,180 | 0.44% | 1,887,600 |
| 2014-10-06 | 2014-09-30 | 1.193 | 1,592,142 | +63,180 | 0.46% | 1,900,080 |
| 2014-09-29 | 2014-09-25 | 1.358 | 1,528,962 | -9,720 | 0.44% | 2,076,360 |
| 2014-09-26 | 2014-09-24 | 1.317 | 1,538,682 | -51,516 | 0.45% | 2,026,240 |
| 2014-09-25 | 2014-09-23 | 1.214 | 1,590,198 | +27,216 | 0.46% | 1,930,480 |
| 2014-09-16 | 2014-09-12 | 1.317 | 1,562,982 | -111,780 | 0.45% | 2,058,240 |
| 2014-09-15 | 2014-09-11 | 1.235 | 1,674,762 | -19,440 | 0.48% | 2,067,600 |
| 2014-09-08 | 2014-09-04 | 1.235 | 1,694,202 | +24,300 | 0.49% | 2,091,600 |
| 2014-09-05 | 2014-09-03 | 1.235 | 1,669,902 | -208,981 | 0.48% | 2,061,600 |
| 2014-09-02 | 2014-08-29 | 1.152 | 1,878,883 | +145,801 | 0.54% | 2,164,960 |
| 2014-09-01 | 2014-08-28 | 1.173 | 1,733,082 | +184,680 | 0.50% | 2,032,620 |
| 2014-08-29 | 2014-08-27 | 1.276 | 1,548,402 | -38,880 | 0.45% | 1,975,320 |
| 2014-08-28 | 2014-08-26 | 1.276 | 1,587,282 | +48,600 | 0.46% | 2,024,920 |
| 2014-08-26 | 2014-08-22 | 1.317 | 1,538,682 | -72,900 | 0.45% | 2,026,240 |
| 2014-08-25 | 2014-08-21 | 1.296 | 1,611,582 | +48,600 | 0.47% | 2,089,080 |
| 2014-08-22 | 2014-08-20 | 1.276 | 1,562,982 | +24,300 | 0.45% | 1,993,920 |
| 2014-08-21 | 2014-08-19 | 1.317 | 1,538,682 | +48,601 | 0.45% | 2,026,240 |
| 2014-08-20 | 2014-08-18 | 1.296 | 1,490,081 | -24,301 | 0.43% | 1,931,579 |
| 2014-08-19 | 2014-08-15 | 1.337 | 1,514,382 | +68,041 | 0.44% | 2,025,401 |
| 2014-08-18 | 2014-08-14 | 1.358 | 1,446,341 | +58,320 | 0.42% | 1,964,160 |
| 2014-08-13 | 2014-08-11 | 1.399 | 1,388,021 | -145,801 | 0.40% | 1,942,080 |
| 2014-08-11 | 2014-08-07 | 1.337 | 1,533,822 | +97,201 | 0.44% | 2,051,400 |
| 2014-08-05 | 2014-08-01 | 1.379 | 1,436,621 | +72,900 | 0.42% | 1,980,520 |
| 2014-07-31 | 2014-07-29 | 1.420 | 1,363,721 | -24,300 | 0.39% | 1,936,140 |
| 2014-07-30 | 2014-07-28 | 1.399 | 1,388,021 | -34,020 | 0.40% | 1,942,080 |
| 2014-07-29 | 2014-07-25 | 1.399 | 1,422,041 | +24,300 | 0.41% | 1,989,680 |
| 2014-07-28 | 2014-07-24 | 1.379 | 1,397,741 | +131,220 | 0.40% | 1,926,920 |
| 2014-07-25 | 2014-07-23 | 1.420 | 1,266,521 | -87,480 | 0.37% | 1,798,140 |
| 2014-07-24 | 2014-07-22 | 1.399 | 1,354,001 | -243,001 | 0.39% | 1,894,480 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,597,002 | -34,020 | 0.46% | 2,070,180 |
| 2014-07-17 | 2014-07-15 | 1.317 | 1,631,022 | -29,160 | 0.47% | 2,147,840 |
| 2014-07-16 | 2014-07-14 | 1.296 | 1,660,182 | -116,641 | 0.48% | 2,152,080 |
| 2014-07-15 | 2014-07-11 | 1.276 | 1,776,823 | +208,981 | 0.51% | 2,266,721 |
| 2014-07-14 | 2014-07-10 | 1.317 | 1,567,842 | +199,261 | 0.45% | 2,064,640 |
| 2014-07-08 | 2014-07-04 | 1.379 | 1,368,581 | -4,860 | 0.40% | 1,886,720 |
| 2014-07-07 | 2014-07-03 | 1.399 | 1,373,441 | -474,338 | 0.40% | 1,921,680 |
| 2014-07-03 | 2014-06-30 | 1.337 | 1,847,779 | +456,842 | 0.53% | 2,471,300 |
| 2014-07-02 | 2014-06-27 | 1.399 | 1,390,937 | +27,216 | 0.40% | 1,946,160 |
| 2014-06-30 | 2014-06-26 | 1.420 | 1,363,721 | +97,200 | 0.39% | 1,936,140 |
| 2014-06-27 | 2014-06-25 | 1.420 | 1,266,521 | -37,908 | 0.37% | 1,798,140 |
| 2014-06-26 | 2014-06-24 | 1.379 | 1,304,429 | +37,908 | 0.38% | 1,798,280 |
| 2014-06-25 | 2014-06-23 | 1.379 | 1,266,521 | -24,300 | 0.37% | 1,746,020 |
| 2014-06-24 | 2014-06-20 | 1.461 | 1,290,821 | -24,300 | 0.37% | 1,885,760 |
| 2014-06-23 | 2014-06-19 | 1.461 | 1,315,121 | +97,201 | 0.38% | 1,921,260 |
| 2014-06-20 | 2014-06-18 | 1.502 | 1,217,920 | +53,460 | 0.35% | 1,829,379 |
| 2014-06-19 | 2014-06-17 | 1.461 | 1,164,460 | +92,340 | 0.34% | 1,701,160 |
| 2014-06-18 | 2014-06-16 | 1.502 | 1,072,120 | -34,020 | 0.31% | 1,610,380 |
| 2014-06-17 | 2014-06-13 | 1.502 | 1,106,140 | -48,600 | 0.32% | 1,661,480 |
| 2014-06-16 | 2014-06-12 | 1.502 | 1,154,740 | +18,468 | 0.33% | 1,734,480 |
| 2014-06-13 | 2014-06-11 | 1.440 | 1,136,272 | +48,600 | 0.33% | 1,636,600 |
| 2014-06-04 | 2014-05-30 | 1.502 | 1,087,672 | +54,432 | 0.31% | 1,633,740 |
| 2014-05-28 | 2014-05-26 | 1.543 | 1,033,240 | -63,180 | 0.30% | 1,594,500 |
| 2014-05-27 | 2014-05-23 | 1.502 | 1,096,420 | +63,180 | 0.32% | 1,646,880 |
| 2014-05-14 | 2014-05-12 | 1.358 | 1,033,240 | -48,600 | 0.30% | 1,403,160 |
| 2014-05-02 | 2014-04-29 | 1.440 | 1,081,840 | -219,673 | 0.31% | 1,558,200 |
| 2014-04-17 | 2014-04-15 | 1.543 | 1,301,513 | -34,020 | 0.38% | 2,008,500 |
| 2014-04-16 | 2014-04-14 | 1.584 | 1,335,533 | +24,300 | 0.39% | 2,115,960 |
| 2014-04-09 | 2014-04-07 | 1.728 | 1,311,233 | +24,300 | 0.38% | 2,266,320 |
| 2014-04-08 | 2014-04-04 | 1.831 | 1,286,933 | +98,173 | 0.37% | 2,356,720 |
| 2014-04-07 | 2014-04-03 | 1.811 | 1,188,760 | -252,721 | 0.34% | 2,152,479 |
| 2014-04-04 | 2014-04-02 | 1.852 | 1,441,481 | +150,660 | 0.42% | 2,669,399 |
| 2014-04-03 | 2014-04-01 | 1.790 | 1,290,821 | -48,600 | 0.37% | 2,310,720 |
| 2014-04-02 | 2014-03-31 | 1.708 | 1,339,421 | +24,300 | 0.39% | 2,287,480 |
| 2014-04-01 | 2014-03-28 | 1.728 | 1,315,121 | -102,060 | 0.38% | 2,273,040 |
| 2014-03-31 | 2014-03-27 | 1.667 | 1,417,181 | +247,861 | 0.41% | 2,361,960 |
| 2014-03-28 | 2014-03-26 | 1.811 | 1,169,320 | +111,780 | 0.34% | 2,117,279 |
| 2014-03-27 | 2014-03-25 | 1.914 | 1,057,540 | -24,300 | 0.31% | 2,023,680 |
| 2014-03-26 | 2014-03-24 | 2.037 | 1,081,840 | -48,600 | 0.31% | 2,203,740 |
| 2014-03-25 | 2014-03-21 | 1.975 | 1,130,440 | +58,320 | 0.33% | 2,232,960 |
| 2014-03-24 | 2014-03-20 | 2.016 | 1,072,120 | +53,460 | 0.31% | 2,161,880 |
| 2014-03-21 | 2014-03-19 | 2.099 | 1,018,660 | -14,580 | 0.29% | 2,137,921 |
| 2014-03-20 | 2014-03-18 | 2.078 | 1,033,240 | -87,480 | 0.30% | 2,147,260 |
| 2014-03-18 | 2014-03-14 | 1.996 | 1,120,720 | +68,040 | 0.32% | 2,236,820 |
| 2014-03-17 | 2014-03-13 | 2.058 | 1,052,680 | +14,580 | 0.30% | 2,166,000 |
| 2014-03-14 | 2014-03-12 | 2.078 | 1,038,100 | +34,020 | 0.30% | 2,157,360 |
| 2014-03-13 | 2014-03-11 | 2.160 | 1,004,080 | +9,720 | 0.29% | 2,169,301 |
| 2014-03-12 | 2014-03-10 | 2.202 | 994,360 | -43,740 | 0.29% | 2,189,221 |
| 2014-03-11 | 2014-03-07 | 2.222 | 1,038,100 | -155,520 | 0.30% | 2,306,880 |
| 2014-03-10 | 2014-03-06 | 2.119 | 1,193,620 | -19,440 | 0.35% | 2,529,679 |
| 2014-03-07 | 2014-03-05 | 1.975 | 1,213,060 | -43,741 | 0.35% | 2,396,159 |
| 2014-03-06 | 2014-03-04 | 1.934 | 1,256,801 | -150,660 | 0.36% | 2,430,841 |
| 2014-03-05 | 2014-03-03 | 1.872 | 1,407,461 | -87,481 | 0.41% | 2,635,360 |
| 2014-03-04 | 2014-02-28 | 1.852 | 1,494,942 | +383,942 | 0.43% | 2,768,401 |
| 2014-03-03 | 2014-02-27 | 2.037 | 1,111,000 | +131,220 | 0.32% | 2,263,140 |
| 2014-02-28 | 2014-02-26 | 2.119 | 979,780 | -19,440 | 0.28% | 2,076,481 |
| 2014-02-27 | 2014-02-25 | 1.996 | 999,220 | -24,300 | 0.29% | 1,994,321 |
| 2014-02-26 | 2014-02-24 | 2.078 | 1,023,520 | -277,993 | 0.30% | 2,127,060 |
| 2014-02-25 | 2014-02-21 | 2.119 | 1,301,513 | +140,941 | 0.38% | 2,758,340 |
| 2014-02-24 | 2014-02-20 | 2.181 | 1,160,572 | -25,272 | 0.34% | 2,531,279 |
| 2014-02-21 | 2014-02-19 | 2.140 | 1,185,844 | -145,801 | 0.34% | 2,537,599 |
| 2014-02-20 | 2014-02-18 | 1.996 | 1,331,645 | -9,720 | 0.40% | 2,657,800 |
| 2014-02-19 | 2014-02-17 | 1.996 | 1,341,365 | -228,421 | 0.40% | 2,677,200 |
| 2014-02-18 | 2014-02-14 | 1.914 | 1,569,786 | +38,880 | 0.47% | 3,003,900 |
| 2014-02-17 | 2014-02-13 | 1.934 | 1,530,906 | -19,440 | 0.46% | 2,961,001 |
| 2014-02-14 | 2014-02-12 | 1.975 | 1,550,346 | +87,481 | 0.47% | 3,062,401 |
| 2014-02-13 | 2014-02-11 | 2.078 | 1,462,865 | +173,988 | 0.44% | 3,040,099 |
| 2014-02-12 | 2014-02-10 | 2.016 | 1,288,877 | +48,600 | 0.39% | 2,598,960 |
| 2014-02-11 | 2014-02-07 | 2.037 | 1,240,277 | +82,621 | 0.37% | 2,526,481 |
| 2014-02-10 | 2014-02-06 | 2.078 | 1,157,656 | -121,501 | 0.35% | 2,405,819 |
| 2014-02-07 | 2014-02-05 | 1.914 | 1,279,157 | -165,240 | 0.38% | 2,447,761 |
| 2014-02-06 | 2014-02-04 | 1.728 | 1,444,397 | +9,720 | 0.43% | 2,496,479 |
| 2014-02-05 | 2014-01-30 | 1.728 | 1,434,677 | +179,820 | 0.43% | 2,479,679 |
| 2014-02-04 | 2014-01-28 | 1.708 | 1,254,857 | +24,300 | 0.38% | 2,143,061 |
| 2014-01-29 | 2014-01-27 | 1.749 | 1,230,557 | -38,880 | 0.37% | 2,152,201 |
| 2014-01-28 | 2014-01-24 | 1.811 | 1,269,437 | -155,520 | 0.38% | 2,298,561 |
| 2014-01-27 | 2014-01-23 | 1.872 | 1,424,957 | +4,860 | 0.43% | 2,668,120 |
| 2014-01-24 | 2014-01-22 | 1.893 | 1,420,097 | +384,913 | 0.43% | 2,688,240 |
| 2014-01-23 | 2014-01-21 | 2.078 | 1,035,184 | -189,541 | 0.31% | 2,151,300 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,224,725 | -753,302 | 0.37% | 2,469,601 |
| 2014-01-21 | 2014-01-17 | 1.749 | 1,978,027 | +58,320 | 0.59% | 3,459,499 |
| 2014-01-20 | 2014-01-16 | 1.790 | 1,919,707 | +185,653 | 0.58% | 3,436,500 |
| 2014-01-17 | 2014-01-15 | 1.955 | 1,734,054 | -233,281 | 0.52% | 3,389,599 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,967,335 | +4,860 | 0.59% | 3,359,840 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,962,475 | -34,020 | 0.59% | 3,391,920 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,996,495 | +388,801 | 0.60% | 3,532,879 |
| 2014-01-10 | 2014-01-08 | 1.728 | 1,607,694 | -34,020 | 0.48% | 2,778,720 |
| 2014-01-09 | 2014-01-07 | 1.605 | 1,641,714 | -58,320 | 0.49% | 2,634,840 |
| 2014-01-08 | 2014-01-06 | 1.626 | 1,700,034 | +29,160 | 0.51% | 2,763,420 |
| 2014-01-07 | 2014-01-03 | 1.667 | 1,670,874 | -29,160 | 0.50% | 2,784,780 |
| 2014-01-06 | 2014-01-02 | 1.667 | 1,700,034 | -38,880 | 0.51% | 2,833,380 |
| 2013-12-30 | 2013-12-24 | 1.523 | 1,738,914 | -58,321 | 0.52% | 2,647,719 |
| 2013-12-20 | 2013-12-18 | 1.564 | 1,797,235 | -4,860 | 0.54% | 2,810,481 |
| 2013-12-19 | 2013-12-17 | 1.564 | 1,802,095 | +9,720 | 0.54% | 2,818,081 |
| 2013-12-16 | 2013-12-12 | 1.646 | 1,792,375 | -97,200 | 0.54% | 2,950,401 |
| 2013-12-13 | 2013-12-11 | 1.626 | 1,889,575 | +194,401 | 0.57% | 3,071,520 |
| 2013-12-12 | 2013-12-10 | 1.687 | 1,695,174 | +97,200 | 0.51% | 2,860,160 |
| 2013-12-10 | 2013-12-06 | 1.728 | 1,597,974 | -170,101 | 0.48% | 2,761,920 |
| 2013-12-09 | 2013-12-05 | 1.687 | 1,768,075 | +267,301 | 0.53% | 2,983,161 |
| 2013-12-06 | 2013-12-04 | 1.831 | 1,500,774 | -874,803 | 0.45% | 2,748,321 |
| 2013-12-05 | 2013-12-03 | 1.543 | 2,375,577 | -24,300 | 0.72% | 3,666,000 |
| 2013-12-03 | 2013-11-29 | 1.584 | 2,399,877 | -14,580 | 0.72% | 3,802,260 |
| 2013-11-29 | 2013-11-27 | 1.523 | 2,414,457 | +9,720 | 0.73% | 3,676,320 |
| 2013-11-28 | 2013-11-26 | 1.523 | 2,404,737 | +277,021 | 0.73% | 3,661,520 |
| 2013-11-26 | 2013-11-22 | 1.564 | 2,127,716 | -4,860 | 0.64% | 3,327,280 |
| 2013-11-25 | 2013-11-21 | 1.502 | 2,132,576 | -68,040 | 0.64% | 3,203,240 |
| 2013-11-20 | 2013-11-18 | 1.523 | 2,200,616 | -9,720 | 0.66% | 3,350,720 |
| 2013-11-19 | 2013-11-15 | 1.502 | 2,210,336 | -38,880 | 0.67% | 3,320,040 |
| 2013-11-18 | 2013-11-14 | 1.481 | 2,249,216 | +184,680 | 0.68% | 3,332,160 |
| 2013-11-15 | 2013-11-13 | 1.481 | 2,064,536 | +24,300 | 0.62% | 3,058,561 |
| 2013-11-13 | 2013-11-11 | 1.543 | 2,040,236 | +24,301 | 0.62% | 3,148,501 |
| 2013-11-12 | 2013-11-08 | 1.605 | 2,015,935 | +233,280 | 0.61% | 3,235,439 |
| 2013-11-11 | 2013-11-07 | 1.667 | 1,782,655 | -383,941 | 0.54% | 2,971,081 |
| 2013-11-08 | 2013-11-06 | 1.523 | 2,166,596 | -118,584 | 0.65% | 3,298,920 |
| 2013-11-07 | 2013-11-05 | 1.523 | 2,285,180 | -177,877 | 0.69% | 3,479,479 |
| 2013-11-06 | 2013-11-04 | 1.461 | 2,463,057 | +194,401 | 0.74% | 3,598,280 |
| 2013-11-05 | 2013-11-01 | 1.543 | 2,268,656 | +267,301 | 0.68% | 3,500,999 |
| 2013-11-04 | 2013-10-31 | 1.584 | 2,001,355 | -53,461 | 0.60% | 3,170,859 |
| 2013-11-01 | 2013-10-30 | 1.564 | 2,054,816 | +34,021 | 0.62% | 3,213,281 |
| 2013-10-31 | 2013-10-29 | 1.564 | 2,020,795 | +272,161 | 0.61% | 3,160,079 |
| 2013-10-30 | 2013-10-28 | 1.626 | 1,748,634 | -97,201 | 0.53% | 2,842,419 |
| 2013-10-29 | 2013-10-25 | 1.584 | 1,845,835 | -4,860 | 0.56% | 2,924,460 |
| 2013-10-28 | 2013-10-24 | 1.626 | 1,850,695 | +451,982 | 0.56% | 3,008,320 |
| 2013-10-25 | 2013-10-23 | 1.626 | 1,398,713 | +58,320 | 0.42% | 2,273,620 |
| 2013-10-24 | 2013-10-22 | 1.667 | 1,340,393 | +29,160 | 0.40% | 2,233,980 |
| 2013-10-23 | 2013-10-21 | 1.728 | 1,311,233 | +155,521 | 0.40% | 2,266,320 |
| 2013-10-22 | 2013-10-18 | 1.934 | 1,155,712 | +213,841 | 0.35% | 2,235,319 |
| 2013-10-21 | 2013-10-17 | 2.202 | 941,871 | -487,946 | 0.28% | 2,073,659 |
| 2013-10-18 | 2013-10-16 | 1.914 | 1,429,817 | +63,180 | 0.43% | 2,736,059 |
| 2013-10-17 | 2013-10-15 | 1.831 | 1,366,637 | +110,808 | 0.41% | 2,502,680 |
| 2013-10-16 | 2013-10-11 | 1.440 | 1,255,829 | -194,400 | 0.38% | 1,808,801 |
| 2013-10-15 | 2013-10-10 | 1.337 | 1,450,229 | -48,601 | 0.44% | 1,939,600 |
| 2013-10-11 | 2013-10-09 | 1.317 | 1,498,830 | +48,601 | 0.45% | 1,973,761 |
| 2013-10-10 | 2013-10-08 | 1.337 | 1,450,229 | -121,501 | 0.44% | 1,939,600 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,571,730 | -52,488 | 0.47% | 2,037,420 |
| 2013-10-08 | 2013-10-04 | 1.276 | 1,624,218 | -128,304 | 0.49% | 2,072,040 |
| 2013-10-07 | 2013-10-03 | 1.173 | 1,752,522 | -34,021 | 0.53% | 2,055,419 |
| 2013-10-04 | 2013-10-02 | 1.132 | 1,786,543 | +34,021 | 0.54% | 2,021,800 |
| 2013-10-03 | 2013-09-30 | 1.173 | 1,752,522 | -7,776 | 0.53% | 2,055,419 |
| 2013-09-30 | 2013-09-26 | 1.173 | 1,760,298 | +170,100 | 0.53% | 2,064,539 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,590,198 | +38,880 | 0.48% | 2,028,640 |
| 2013-09-19 | 2013-09-17 | 1.296 | 1,551,318 | -48,600 | 0.47% | 2,010,960 |
| 2013-09-17 | 2013-09-13 | 1.276 | 1,599,918 | +106,920 | 0.48% | 2,041,040 |
| 2013-09-16 | 2013-09-12 | 1.317 | 1,492,998 | +194,401 | 0.45% | 1,966,081 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,298,597 | -510,302 | 0.39% | 1,763,520 |
| 2013-09-12 | 2013-09-10 | 1.317 | 1,808,899 | +106,921 | 0.55% | 2,382,080 |
| 2013-09-11 | 2013-09-09 | 1.358 | 1,701,978 | -77,761 | 0.51% | 2,311,320 |
| 2013-09-10 | 2013-09-06 | 1.296 | 1,779,739 | -34,020 | 0.54% | 2,307,061 |
| 2013-09-05 | 2013-09-03 | 1.255 | 1,813,759 | -48,600 | 0.55% | 2,276,520 |
| 2013-09-04 | 2013-09-02 | 1.276 | 1,862,359 | +97,200 | 0.56% | 2,375,840 |
| 2013-09-03 | 2013-08-30 | 1.337 | 1,765,159 | -111,780 | 0.53% | 2,360,801 |
| 2013-09-02 | 2013-08-29 | 1.358 | 1,876,939 | -131,220 | 0.57% | 2,548,920 |
| 2013-08-30 | 2013-08-28 | 1.193 | 2,008,159 | +486,001 | 0.61% | 2,396,560 |
| 2013-08-29 | 2013-08-27 | 1.296 | 1,522,158 | +145,801 | 0.46% | 1,973,161 |
| 2013-08-28 | 2013-08-26 | 1.317 | 1,376,357 | +14,580 | 0.42% | 1,812,480 |
| 2013-08-22 | 2013-08-20 | 1.358 | 1,361,777 | +573,482 | 0.41% | 1,849,758 |
| 2013-08-21 | 2013-08-19 | 1.463 | 788,295 | -370,692 | 0.24% | 1,153,141 |
| 2013-08-20 | 2013-08-16 | 1.463 | 1,158,987 | +401,961 | 0.36% | 1,695,400 |
| 2013-08-19 | 2013-08-15 | 1.505 | 757,026 | +157,913 | 0.23% | 1,139,040 |
| 2013-08-16 | 2013-08-13 | 1.567 | 599,113 | -47,853 | 0.18% | 939,000 |
| 2013-08-15 | 2013-08-12 | 1.567 | 646,966 | +354,109 | 0.20% | 1,014,001 |
| 2013-08-09 | 2013-08-07 | 1.734 | 292,857 | +220,121 | 0.10% | 507,960 |
| 2013-08-08 | 2013-08-06 | 1.860 | 72,736 | +38,282 | 0.03% | 135,280 |
| 2013-08-07 | 2013-08-05 | 1.714 | 34,454 | -177,054 | 0.01% | 59,040 |
| 2013-08-06 | 2013-08-02 | 1.546 | 211,508 | +177,054 | 0.07% | 327,080 |
| 2013-08-05 | 2013-08-01 | 1.630 | 34,454 | +33,497 | 0.01% | 56,160 |
| 2013-05-30 | 2013-05-28 | 1.337 | 957 | -38,282 | 0.00% | 1,280 |
| 2013-03-27 | 2013-03-25 | 0.961 | 39,239 | -49,767 | 0.01% | 37,720 |
| 2013-03-26 | 2013-03-22 | 0.961 | 89,006 | -22,012 | 0.03% | 85,560 |
| 2013-03-21 | 2013-03-19 | 0.972 | 111,018 | -23,926 | 0.04% | 107,880 |
| 2013-03-20 | 2013-03-18 | 0.993 | 134,944 | -95,705 | 0.05% | 133,950 |
| 2013-03-19 | 2013-03-15 | 1.003 | 230,649 | +191,410 | 0.08% | 231,360 |
| 2013-02-07 | 2013-02-05 | 0.982 | 39,239 | +23,926 | 0.01% | 38,540 |
| 2012-09-07 | 2012-09-05 | 0.940 | 15,313 | +957 | 0.01% | 14,400 |
| 2012-07-12 | 2012-07-10 | 1.003 | 14,356 | +14,356 | 0.00% | 14,400 |
| 2011-11-22 | 2011-11-18 | 1.865 | 0 | -14,154 | ||
| 2011-11-16 | 2011-11-14 | 1.886 | 14,154 | +14,154 | 0.00% | 26,701 |
| 2011-08-30 | 2011-08-26 | 1.590 | 0 | -4,718 | ||
| 2011-08-22 | 2011-08-18 | 1.738 | 4,718 | +4,718 | 0.00% | 8,200 |
| 2011-08-19 | 2011-08-17 | 1.780 | 0 | -4,718 | ||
| 2011-08-17 | 2011-08-15 | 1.674 | 4,718 | -47,178 | 0.00% | 7,900 |
| 2011-08-16 | 2011-08-12 | 1.653 | 51,896 | +47,178 | 0.02% | 85,799 |
| 2011-08-03 | 2011-08-01 | 2.736 | 4,718 | +150 | 0.00% | 12,910 |
| 2011-07-11 | 2011-07-07 | 2.802 | 4,568 | +4,568 | 0.00% | 12,800 |
| 2011-07-05 | 2011-06-30 | 2.955 | 0 | -13,704 | ||
| 2011-03-11 | 2011-03-09 | 3.218 | 13,704 | -4,568 | 0.00% | 44,099 |
| 2011-03-07 | 2011-03-03 | 2.846 | 18,272 | -9,136 | 0.01% | 51,999 |
| 2011-03-02 | 2011-02-28 | 2.890 | 27,408 | +9,136 | 0.01% | 79,199 |
| 2011-01-25 | 2011-01-21 | 3.634 | 18,272 | +4,568 | 0.01% | 66,399 |
| 2011-01-14 | 2011-01-12 | 4.006 | 13,704 | +13,704 | 0.00% | 54,899 |
| 2010-10-13 | 2010-10-11 | 3.391 | 0 | -896 | ||
| 2010-08-25 | 2010-08-23 | 2.967 | 896 | -8,965 | 0.00% | 2,659 |
| 2010-08-17 | 2010-08-13 | 3.012 | 9,861 | +8,965 | 0.00% | 29,699 |
| 2010-07-26 | 2010-07-22 | 2.808 | 896 | +27 | 0.00% | 2,516 |
| 2010-07-05 | 2010-06-30 | 2.785 | 869 | -13,033 | 0.00% | 2,420 |
| 2010-06-23 | 2010-06-21 | 3.130 | 13,902 | +13,033 | 0.01% | 43,519 |
| 2010-06-21 | 2010-06-17 | 3.061 | 869 | -13,033 | 0.00% | 2,660 |
| 2010-06-10 | 2010-06-08 | 3.015 | 13,902 | +13,033 | 0.01% | 41,919 |
| 2010-06-04 | 2010-06-02 | 2.808 | 869 | -4,344 | 0.00% | 2,440 |
| 2010-05-10 | 2010-05-06 | 3.061 | 5,213 | -26,067 | 0.00% | 15,959 |
| 2010-05-06 | 2010-05-04 | 3.268 | 31,280 | -17,378 | 0.02% | 102,239 |
| 2010-05-03 | 2010-04-29 | 2.831 | 48,658 | -21,723 | 0.02% | 137,759 |
| 2010-04-14 | 2010-04-12 | 2.302 | 70,381 | +869 | 0.03% | 162,000 |
| 2010-04-01 | 2010-03-30 | 2.325 | 69,512 | -35,625 | 0.03% | 161,600 |
| 2010-03-25 | 2010-03-23 | 2.256 | 105,137 | -8,689 | 0.05% | 237,160 |
| 2010-03-23 | 2010-03-19 | 2.233 | 113,826 | +869 | 0.06% | 254,140 |
| 2010-03-22 | 2010-03-18 | 2.256 | 112,957 | +43,445 | 0.06% | 254,800 |
| 2010-03-11 | 2010-03-09 | 2.325 | 69,512 | -26,067 | 0.03% | 161,600 |
| 2010-03-10 | 2010-03-08 | 2.256 | 95,579 | -43,445 | 0.05% | 215,600 |
| 2010-03-05 | 2010-03-03 | 2.164 | 139,024 | -8,689 | 0.07% | 300,800 |
| 2010-03-03 | 2010-03-01 | 2.187 | 147,713 | +8,689 | 0.07% | 323,000 |
| 2010-03-01 | 2010-02-25 | 2.187 | 139,024 | +17,378 | 0.07% | 304,000 |
| 2010-02-17 | 2010-02-11 | 2.187 | 121,646 | +26,067 | 0.06% | 266,000 |
| 2010-02-12 | 2010-02-10 | 2.164 | 95,579 | +26,067 | 0.05% | 206,800 |
| 2010-02-05 | 2010-02-03 | 2.325 | 69,512 | -21,723 | 0.03% | 161,600 |
| 2010-01-22 | 2010-01-20 | 2.348 | 91,235 | -21,722 | 0.05% | 214,201 |
| 2010-01-21 | 2010-01-19 | 2.256 | 112,957 | +13,033 | 0.06% | 254,800 |
| 2010-01-14 | 2010-01-12 | 2.440 | 99,924 | -73,856 | 0.05% | 243,801 |
| 2010-01-07 | 2010-01-05 | 2.118 | 173,780 | -21,723 | 0.09% | 368,000 |
| 2010-01-05 | 2009-12-31 | 2.072 | 195,503 | +13,034 | 0.10% | 405,001 |
| 2009-12-29 | 2009-12-24 | 2.095 | 182,469 | -13,034 | 0.09% | 382,200 |
| 2009-12-18 | 2009-12-16 | 2.072 | 195,503 | +13,034 | 0.10% | 405,001 |
| 2009-12-16 | 2009-12-14 | 2.141 | 182,469 | -13,034 | 0.09% | 390,600 |
| 2009-12-14 | 2009-12-10 | 2.118 | 195,503 | -8,689 | 0.10% | 414,001 |
| 2009-12-09 | 2009-12-07 | 2.118 | 204,192 | +26,067 | 0.10% | 432,401 |
| 2009-12-03 | 2009-12-01 | 2.118 | 178,125 | +13,034 | 0.09% | 377,201 |
| 2009-12-01 | 2009-11-27 | 2.137 | 165,091 | +17,688 | 0.08% | 352,800 |
| 2009-11-27 | 2009-11-25 | 2.351 | 147,403 | +33,692 | 0.08% | 346,500 |
| 2009-11-26 | 2009-11-24 | 2.398 | 113,711 | +12,635 | 0.06% | 272,701 |
| 2009-11-25 | 2009-11-23 | 2.446 | 101,076 | +58,961 | 0.05% | 247,199 |
| 2009-11-24 | 2009-11-20 | 2.659 | 42,115 | +37,903 | 0.02% | 112,000 |
| 2009-11-23 | 2009-11-19 | 2.683 | 4,212 | -67,384 | 0.00% | 11,301 |
| 2009-11-19 | 2009-11-17 | 2.446 | 71,596 | +63,173 | 0.04% | 175,101 |
| 2009-11-18 | 2009-11-16 | 2.113 | 8,423 | -16,846 | 0.00% | 17,800 |
| 2009-11-17 | 2009-11-13 | 2.066 | 25,269 | -16,846 | 0.01% | 52,200 |
| 2009-11-16 | 2009-11-12 | 2.137 | 42,115 | +12,634 | 0.02% | 90,000 |
| 2009-11-12 | 2009-11-10 | 2.184 | 29,481 | +21,058 | 0.02% | 64,401 |
| 2009-11-10 | 2009-11-06 | 2.422 | 8,423 | -54,750 | 0.00% | 20,400 |
| 2009-11-09 | 2009-11-05 | 2.374 | 63,173 | -33,692 | 0.04% | 150,001 |
| 2009-11-06 | 2009-11-04 | 2.754 | 96,865 | +92,653 | 0.06% | 266,801 |
| 2008-08-19 | 2008-08-15 | 0.832 | 4,212 | +124 | 0.00% | 3,503 |
| 2008-05-27 | 2008-05-23 | 1.223 | 4,088 | -8,175 | 0.00% | 5,000 |
| 2008-05-21 | 2008-05-19 | 1.223 | 12,263 | +8,175 | 0.01% | 15,000 |
| 2007-12-20 | 2007-12-18 | 1.445 | 4,088 | +144 | 0.00% | 5,908 |
| 2007-12-17 | 2007-12-13 | 1.547 | 3,944 | -3,944 | 0.00% | 6,100 |
| 2007-11-27 | 2007-11-23 | 1.623 | 7,888 | -39,443 | 0.00% | 12,799 |
| 2007-11-26 | 2007-11-22 | 1.648 | 47,331 | +3,945 | 0.03% | 78,001 |
| 2007-11-23 | 2007-11-21 | 1.825 | 43,386 | -102,550 | 0.03% | 79,199 |
| 2007-06-26 | 2007-06-22 | 1.293 | 145,936 | 0.09% | 188,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy