History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 13,648,800 +0 1.50% 5,664,252
2025-10-13 2025-10-09 0.415 13,648,800 +0 1.50% 5,664,252
2025-10-10 2025-10-08 0.440 13,648,800 -382,000 1.50% 6,005,472
2025-10-09 2025-10-06 0.400 14,030,800 -8,000 1.54% 5,612,320
2025-10-08 2025-10-03 0.390 14,038,800 +10,000 1.54% 5,475,132
2025-10-06 2025-10-02 0.405 14,028,800 +374,000 1.54% 5,681,664
2025-10-02 2025-09-29 0.390 13,654,800 -6,000 1.50% 5,325,372
2025-09-30 2025-09-26 0.385 13,660,800 +6,000 1.50% 5,259,408
2025-09-29 2025-09-25 0.385 13,654,800 +2,000 1.50% 5,257,098
2025-09-26 2025-09-24 0.390 13,652,800 +8,000 1.50% 5,324,592
2025-09-25 2025-09-23 0.400 13,644,800 -22,000 1.50% 5,457,920
2025-09-24 2025-09-22 0.395 13,666,800 +28,000 1.50% 5,398,386
2025-09-19 2025-09-17 0.400 13,638,800 +42,000 1.50% 5,455,520
2025-09-18 2025-09-16 0.395 13,596,800 -84,000 1.50% 5,370,736
2025-09-16 2025-09-12 0.400 13,680,800 -152,000 1.51% 5,472,320
2025-09-15 2025-09-11 0.395 13,832,800 -434,000 1.52% 5,463,956
2025-09-12 2025-09-10 0.400 14,266,800 +2,000 1.57% 5,706,720
2025-09-11 2025-09-09 0.410 14,264,800 +52,000 1.57% 5,848,568
2025-09-09 2025-09-05 0.430 14,212,800 +379,400 1.56% 6,114,971
2025-09-05 2025-09-03 0.430 13,833,400 +3,905 1.56% 5,951,736
2025-09-04 2025-09-02 0.415 13,829,495 +37,095 1.56% 5,737,554
2025-09-03 2025-09-01 0.430 13,792,400 +23,429 1.55% 5,934,096
2025-09-02 2025-08-29 0.435 13,768,971 +21,476 1.55% 5,994,540
2025-09-01 2025-08-28 0.435 13,747,495 +23,428 1.55% 5,985,190
2025-08-29 2025-08-27 0.430 13,724,067 +41,000 1.55% 5,904,696
2025-08-28 2025-08-26 0.430 13,683,067 -33,190 1.54% 5,887,056
2025-08-27 2025-08-25 0.430 13,716,257 -115,191 1.55% 5,901,336
2025-08-26 2025-08-22 0.425 13,831,448 -37,095 1.56% 5,880,052
2025-08-21 2025-08-19 0.420 13,868,543 -671,619 1.56% 5,824,788
2025-08-20 2025-08-18 0.420 14,540,162 +9,762 1.64% 6,106,868
2025-08-19 2025-08-15 0.420 14,530,400 -3,905 1.64% 6,102,768
2025-08-18 2025-08-14 0.410 14,534,305 -37,095 1.64% 5,955,520
2025-08-15 2025-08-13 0.410 14,571,400 +66,381 1.64% 5,970,720
2025-08-14 2025-08-12 0.415 14,505,019 -19,524 1.64% 6,017,814
2025-08-12 2025-08-08 0.410 14,524,543 +121,048 1.64% 5,951,520
2025-08-11 2025-08-07 0.410 14,403,495 +1,952 1.62% 5,901,920
2025-08-08 2025-08-06 0.415 14,401,543 -27,333 1.62% 5,974,884
2025-08-07 2025-08-05 0.415 14,428,876 +54,666 1.63% 5,986,224
2025-08-06 2025-08-04 0.405 14,374,210 +3,905 1.62% 5,816,296
2025-08-05 2025-08-01 0.440 14,370,305 +3,905 1.62% 6,329,944
2025-08-04 2025-07-31 0.440 14,366,400 +1,952 1.62% 6,328,224
2025-08-01 2025-07-30 0.435 14,364,448 +31,238 1.62% 6,253,790
2025-07-30 2025-07-28 0.430 14,333,210 +39,048 1.62% 6,166,776
2025-07-29 2025-07-25 0.430 14,294,162 +25,381 1.61% 6,149,976
2025-07-28 2025-07-24 0.415 14,268,781 +74,191 1.61% 5,919,804
2025-07-25 2025-07-23 0.410 14,194,590 +365,095 1.60% 5,816,320
2025-07-24 2025-07-22 0.415 13,829,495 -333,857 1.56% 5,737,554
2025-07-23 2025-07-21 0.405 14,163,352 +1,952 1.60% 5,730,976
2025-07-21 2025-07-17 0.400 14,161,400 -93,714 1.60% 5,657,652
2025-07-17 2025-07-15 0.410 14,255,114 +13,666 1.61% 5,841,120
2025-07-15 2025-07-11 0.400 14,241,448 -62,476 1.61% 5,689,632
2025-07-14 2025-07-10 0.410 14,303,924 +5,857 1.61% 5,861,120
2025-07-11 2025-07-09 0.405 14,298,067 +17,572 1.61% 5,785,486
2025-07-10 2025-07-08 0.394 14,280,495 +3,905 1.61% 5,632,088
2025-07-09 2025-07-07 0.394 14,276,590 +1,952 1.61% 5,630,548
2025-07-08 2025-07-04 0.394 14,274,638 +1,952 1.61% 5,629,778
2025-07-04 2025-07-02 0.394 14,272,686 -19,524 1.61% 5,629,008
2025-07-03 2025-06-30 0.405 14,292,210 -1,952 1.61% 5,783,116
2025-07-02 2025-06-27 0.400 14,294,162 +56,619 1.61% 5,710,692
2025-06-30 2025-06-26 0.394 14,237,543 -39,047 1.61% 5,615,148
2025-06-27 2025-06-25 0.400 14,276,590 -56,620 1.61% 5,703,672
2025-06-26 2025-06-24 0.394 14,333,210 +402,191 1.62% 5,652,878
2025-06-25 2025-06-23 0.451 13,931,019 -76,143 1.57% 6,279,152
2025-06-24 2025-06-20 0.446 14,007,162 -105,428 1.58% 6,241,728
2025-06-23 2025-06-19 0.440 14,112,590 -54,667 1.59% 6,216,424
2025-06-20 2025-06-18 0.446 14,167,257 -41,000 1.60% 6,313,068
2025-06-19 2025-06-17 0.451 14,208,257 +17,571 1.60% 6,404,112
2025-06-18 2025-06-16 0.456 14,190,686 +3,905 1.60% 6,468,876
2025-06-17 2025-06-13 0.456 14,186,781 +3,905 1.60% 6,467,096
2025-06-16 2025-06-12 0.461 14,182,876 +9,762 1.60% 6,537,960
2025-06-13 2025-06-11 0.456 14,173,114 -13,667 1.60% 6,460,866
2025-06-12 2025-06-10 0.451 14,186,781 +13,667 1.60% 6,394,432
2025-06-11 2025-06-09 0.471 14,173,114 -322,143 1.60% 6,678,648
2025-06-10 2025-06-06 0.446 14,495,257 -25,381 1.63% 6,459,228
2025-06-09 2025-06-05 0.440 14,520,638 +19,524 1.64% 6,396,164
2025-06-06 2025-06-04 0.430 14,501,114 +3,904 1.63% 6,239,016
2025-06-04 2025-06-02 0.420 14,497,210 +52,715 1.63% 6,088,828
2025-06-03 2025-05-30 0.430 14,444,495 -7,810 1.63% 6,214,656
2025-06-02 2025-05-29 0.440 14,452,305 -37,095 1.63% 6,366,064
2025-05-30 2025-05-28 0.435 14,489,400 +3,905 1.63% 6,308,190
2025-05-27 2025-05-23 0.435 14,485,495 +56,619 1.63% 6,306,490
2025-05-26 2025-05-22 0.430 14,428,876 +142,524 1.63% 6,207,936
2025-05-23 2025-05-21 0.435 14,286,352 +279,190 1.61% 6,219,790
2025-05-21 2025-05-19 0.451 14,007,162 +97,619 1.58% 6,313,472
2025-05-20 2025-05-16 0.451 13,909,543 +1,953 1.57% 6,269,472
2025-05-19 2025-05-15 0.425 13,907,590 -312,381 1.57% 5,912,422
2025-05-16 2025-05-14 0.435 14,219,971 +7,809 1.60% 6,190,890
2025-05-15 2025-05-13 0.451 14,212,162 +1,952 1.60% 6,405,872
2025-05-14 2025-05-12 0.430 14,210,210 -13,666 1.60% 6,113,856
2025-05-12 2025-05-08 0.451 14,223,876 +7,809 1.60% 6,411,152
2025-05-09 2025-05-07 0.440 14,216,067 +3,905 1.60% 6,262,004
2025-05-08 2025-05-06 0.451 14,212,162 +11,714 1.60% 6,405,872
2025-05-07 2025-05-02 0.446 14,200,448 +46,858 1.60% 6,327,858
2025-05-06 2025-04-30 0.456 14,153,590 +1,952 1.60% 6,451,966
2025-05-02 2025-04-29 0.456 14,151,638 +3,905 1.60% 6,451,076
2025-04-30 2025-04-28 0.451 14,147,733 +48,809 1.59% 6,376,832
2025-04-29 2025-04-25 0.446 14,098,924 +124,953 1.59% 6,282,618
2025-04-25 2025-04-23 0.435 13,973,971 +1,952 1.58% 6,083,790
2025-04-23 2025-04-17 0.435 13,972,019 +3,905 1.58% 6,082,940
2025-04-22 2025-04-16 0.415 13,968,114 +5,857 1.57% 5,795,064
2025-04-17 2025-04-15 0.415 13,962,257 +3,905 1.57% 5,792,634
2025-04-16 2025-04-14 0.430 13,958,352 +199,142 1.57% 6,005,496
2025-04-15 2025-04-11 0.405 13,759,210 +21,477 1.55% 5,567,446
2025-04-14 2025-04-10 0.389 13,737,733 +165,952 1.55% 5,347,664
2025-04-11 2025-04-09 0.374 13,571,781 +5,857 1.53% 5,074,522
2025-04-10 2025-04-08 0.374 13,565,924 +3,905 1.53% 5,072,332
2025-04-09 2025-04-07 0.369 13,562,019 +287,000 1.53% 5,001,408
2025-04-08 2025-04-03 0.461 13,275,019 +201,095 1.50% 6,119,460
2025-04-07 2025-04-02 0.461 13,073,924 +5,857 1.47% 6,026,760
2025-04-03 2025-04-01 0.446 13,068,067 +91,762 1.47% 5,823,258
2025-04-02 2025-03-31 0.446 12,976,305 -17,571 1.46% 5,782,368
2025-03-31 2025-03-27 0.461 12,993,876 -46,857 1.46% 5,989,860
2025-03-28 2025-03-26 0.461 13,040,733 +1,952 1.47% 6,011,460
2025-03-27 2025-03-25 0.456 13,038,781 +1,952 1.47% 5,943,776
2025-03-26 2025-03-24 0.456 13,036,829 +25,381 1.47% 5,942,886
2025-03-25 2025-03-21 0.456 13,011,448 -76,142 1.47% 5,931,316
2025-03-24 2025-03-20 0.456 13,087,590 -85,905 1.48% 5,966,026
2025-03-21 2025-03-19 0.461 13,173,495 -29,286 1.49% 6,072,660
2025-03-20 2025-03-18 0.461 13,202,781 +267,476 1.49% 6,086,160
2025-03-19 2025-03-17 0.451 12,935,305 +5,857 1.46% 5,830,352
2025-03-18 2025-03-14 0.440 12,929,448 +27,334 1.46% 5,695,264
2025-03-17 2025-03-13 0.456 12,902,114 +136,666 1.45% 5,881,476
2025-03-14 2025-03-12 0.461 12,765,448 +35,143 1.44% 5,884,560
2025-03-13 2025-03-11 0.461 12,730,305 +7,810 1.44% 5,868,360
2025-03-12 2025-03-10 0.461 12,722,495 +35,143 1.43% 5,864,760
2025-03-11 2025-03-07 0.461 12,687,352 +31,238 1.43% 5,848,560
2025-03-10 2025-03-06 0.461 12,656,114 +206,952 1.43% 5,834,160
2025-03-07 2025-03-05 0.466 12,449,162 +17,572 1.40% 5,802,524
2025-03-06 2025-03-04 0.466 12,431,590 +66,380 1.40% 5,794,334
2025-03-05 2025-03-03 0.466 12,365,210 +68,334 1.39% 5,763,394
2025-03-04 2025-02-28 0.461 12,296,876 +3,905 1.39% 5,668,560
2025-03-03 2025-02-27 0.466 12,292,971 +64,428 1.39% 5,729,724
2025-02-28 2025-02-26 0.466 12,228,543 +107,381 1.38% 5,699,694
2025-02-27 2025-02-25 0.466 12,121,162 +142,524 1.37% 5,649,644
2025-02-26 2025-02-24 0.466 11,978,638 +50,762 1.35% 5,583,214
2025-02-25 2025-02-21 0.471 11,927,876 +876,619 1.34% 5,620,648
2025-02-24 2025-02-20 0.487 11,051,257 +21,476 1.25% 5,377,380
2025-02-21 2025-02-19 0.492 11,029,781 -87,857 1.24% 5,423,424
2025-02-20 2025-02-18 0.466 11,117,638 +9,762 1.25% 5,181,904
2025-02-19 2025-02-17 0.466 11,107,876 -197,191 1.25% 5,177,354
2025-02-18 2025-02-14 0.466 11,305,067 +486,143 1.27% 5,269,264
2025-02-14 2025-02-12 0.471 10,818,924 +111,286 1.22% 5,098,088
2025-02-13 2025-02-11 0.492 10,707,638 +5,857 1.21% 5,265,024
2025-02-12 2025-02-10 0.481 10,701,781 -58,571 1.21% 5,152,516
2025-02-11 2025-02-07 0.487 10,760,352 -39,048 1.21% 5,235,830
2025-02-10 2025-02-06 0.492 10,799,400 -7,810 1.22% 5,310,144
2025-02-07 2025-02-05 0.492 10,807,210 +41,000 1.22% 5,313,984
2025-02-06 2025-02-04 0.492 10,766,210 +103,477 1.21% 5,293,824
2025-02-05 2025-02-03 0.487 10,662,733 -70,286 1.20% 5,188,330
2025-02-04 2025-01-28 0.451 10,733,019 +1,952 1.21% 4,837,712
2025-02-03 2025-01-24 0.440 10,731,067 +1,953 1.21% 4,726,904
2025-01-27 2025-01-23 0.440 10,729,114 -5,857 1.21% 4,726,044
2025-01-24 2025-01-22 0.440 10,734,971 -66,381 1.21% 4,728,624
2025-01-23 2025-01-21 0.451 10,801,352 +54,666 1.22% 4,868,512
2025-01-21 2025-01-17 0.461 10,746,686 +33,191 1.21% 4,953,960
2025-01-20 2025-01-16 0.461 10,713,495 +1,952 1.21% 4,938,660
2025-01-17 2025-01-15 0.461 10,711,543 -5,857 1.21% 4,937,760
2025-01-16 2025-01-14 0.456 10,717,400 +5,857 1.21% 4,885,566
2025-01-13 2025-01-09 0.461 10,711,543 +3,905 1.21% 4,937,760
2025-01-10 2025-01-08 0.466 10,707,638 +1,952 1.21% 4,990,804
2025-01-09 2025-01-07 0.461 10,705,686 -13,666 1.21% 4,935,060
2025-01-07 2025-01-03 0.471 10,719,352 +1,952 1.21% 5,051,168
2025-01-03 2024-12-31 0.476 10,717,400 +33,190 1.21% 5,105,142
2025-01-02 2024-12-27 0.471 10,684,210 -19,523 1.20% 5,034,608
2024-12-30 2024-12-24 0.481 10,703,733 -25,381 1.21% 5,153,456
2024-12-27 2024-12-20 0.466 10,729,114 -3,905 1.21% 5,000,814
2024-12-23 2024-12-19 0.471 10,733,019 -48,810 1.21% 5,057,608
2024-12-20 2024-12-18 0.466 10,781,829 -3,904 1.22% 5,025,384
2024-12-19 2024-12-17 0.456 10,785,733 +23,428 1.22% 4,916,716
2024-12-18 2024-12-16 0.476 10,762,305 +1,953 1.21% 5,126,532
2024-12-17 2024-12-13 0.476 10,760,352 -3,905 1.21% 5,125,602
2024-12-16 2024-12-12 0.471 10,764,257 +3,905 1.21% 5,072,328
2024-12-13 2024-12-11 0.476 10,760,352 +1,952 1.21% 5,125,602
2024-12-12 2024-12-10 0.471 10,758,400 +5,857 1.21% 5,069,568
2024-12-11 2024-12-09 0.476 10,752,543 +33,191 1.21% 5,121,882
2024-12-10 2024-12-06 0.482 10,719,352 +21,476 1.21% 5,163,416
2024-12-09 2024-12-05 0.492 10,697,876 +270,761 1.21% 5,265,094
2024-12-06 2024-12-04 0.487 10,427,115 -5,730 1.20% 5,077,242
2024-12-04 2024-12-02 0.492 10,432,845 -26,739 1.20% 5,134,656
2024-12-02 2024-11-28 0.492 10,459,584 +5,730 1.21% 5,147,816
2024-11-29 2024-11-27 0.497 10,453,854 -38,199 1.20% 5,199,730
2024-11-28 2024-11-26 0.492 10,492,053 +1,910 1.21% 5,163,796
2024-11-27 2024-11-25 0.492 10,490,143 +1,910 1.21% 5,162,856
2024-11-26 2024-11-22 0.482 10,488,233 -30,559 1.21% 5,052,088
2024-11-22 2024-11-20 0.487 10,518,792 +24,829 1.21% 5,121,882
2024-11-21 2024-11-19 0.492 10,493,963 +202,454 1.21% 5,164,736
2024-11-20 2024-11-18 0.461 10,291,509 -1,910 1.19% 4,741,792
2024-11-19 2024-11-15 0.476 10,293,419 -194,814 1.19% 4,904,354
2024-11-15 2024-11-13 0.466 10,488,233 +3,820 1.21% 4,887,346
2024-11-14 2024-11-12 0.466 10,484,413 +95,497 1.21% 4,885,566
2024-11-13 2024-11-11 0.461 10,388,916 +64,938 1.20% 4,786,672
2024-11-12 2024-11-08 0.476 10,323,978 -36,289 1.19% 4,918,914
2024-11-11 2024-11-07 0.471 10,360,267 -28,649 1.19% 4,881,960
2024-11-08 2024-11-06 0.482 10,388,916 -22,919 1.20% 5,004,248
2024-11-07 2024-11-05 0.476 10,411,835 -32,469 1.20% 4,960,774
2024-11-06 2024-11-04 0.503 10,444,304 -64,938 1.20% 5,249,664
2024-11-05 2024-11-01 0.492 10,509,242 +43,928 1.21% 5,172,256
2024-11-04 2024-10-31 0.503 10,465,314 +1,910 1.21% 5,260,224
2024-11-01 2024-10-30 0.492 10,463,404 +51,569 1.21% 5,149,696
2024-10-31 2024-10-29 0.503 10,411,835 +3,819 1.20% 5,233,344
2024-10-30 2024-10-28 0.503 10,408,016 +76,398 1.20% 5,231,424
2024-10-29 2024-10-25 0.503 10,331,618 -28,649 1.19% 5,193,024
2024-10-28 2024-10-24 0.503 10,360,267 +9,550 1.19% 5,207,424
2024-10-25 2024-10-23 0.518 10,350,717 +5,729 1.19% 5,365,206
2024-10-24 2024-10-22 0.513 10,344,988 -317,049 1.19% 5,308,072
2024-10-23 2024-10-21 0.518 10,662,037 +66,848 1.23% 5,526,576
2024-10-22 2024-10-18 0.534 10,595,189 +469,844 1.22% 5,658,348
2024-10-21 2024-10-17 0.503 10,125,345 -139,425 1.17% 5,089,344
2024-10-18 2024-10-16 0.524 10,264,770 -11,460 1.18% 5,374,400
2024-10-17 2024-10-15 0.518 10,276,230 -63,028 1.18% 5,326,596
2024-10-16 2024-10-14 0.524 10,339,258 +110,777 1.19% 5,413,400
2024-10-15 2024-10-10 0.524 10,228,481 -57,299 1.18% 5,355,400
2024-10-14 2024-10-09 0.518 10,285,780 -309,409 1.19% 5,331,546
2024-10-10 2024-10-08 0.524 10,595,189 -987,438 1.22% 5,547,400
2024-10-09 2024-10-07 0.618 11,582,627 -758,246 1.33% 7,155,992
2024-10-08 2024-10-04 0.586 12,340,873 +1,419,084 1.42% 7,236,768
2024-10-07 2024-10-03 0.476 10,921,789 +364,798 1.26% 5,203,744
2024-10-04 2024-10-02 0.435 10,556,991 -231,102 1.22% 4,587,742
2024-10-03 2024-09-30 0.414 10,788,093 +40,109 1.24% 4,462,236
2024-10-02 2024-09-27 0.408 10,747,984 +91,677 1.24% 4,389,372
2024-09-27 2024-09-25 0.408 10,656,307 +1,909 1.23% 4,351,932
2024-09-26 2024-09-24 0.408 10,654,398 -3,819 1.23% 4,351,152
2024-09-25 2024-09-23 0.414 10,658,217 +13,369 1.23% 4,408,516
2024-09-24 2024-09-20 0.403 10,644,848 +5,730 1.23% 4,291,518
2024-09-23 2024-09-19 0.414 10,639,118 +30,559 1.23% 4,400,616
2024-09-20 2024-09-17 0.419 10,608,559 +7,640 1.22% 4,443,520
2024-09-13 2024-09-11 0.408 10,600,919 -1,910 1.22% 4,329,312
2024-09-11 2024-09-09 0.398 10,602,829 +118,416 1.22% 4,219,064
2024-09-10 2024-09-05 0.435 10,484,413 -15,280 1.21% 4,556,202
2024-09-03 2024-08-30 0.472 10,499,693 +488,358 1.21% 4,958,387
2024-09-02 2024-08-29 0.472 10,011,335 +1,821 1.21% 4,727,764
2024-08-30 2024-08-28 0.456 10,009,514 -16,390 1.21% 4,562,012
2024-08-29 2024-08-27 0.456 10,025,904 +1,822 1.21% 4,569,482
2024-08-26 2024-08-22 0.467 10,024,082 +156,614 1.21% 4,678,740
2024-08-23 2024-08-21 0.439 9,867,468 -7,284 1.19% 4,334,720
2024-08-22 2024-08-20 0.461 9,874,752 +1,821 1.19% 4,554,816
2024-08-21 2024-08-19 0.445 9,872,931 +25,496 1.19% 4,391,334
2024-08-20 2024-08-16 0.445 9,847,435 +27,316 1.19% 4,379,994
2024-08-19 2024-08-15 0.445 9,820,119 +25,496 1.19% 4,367,844
2024-08-16 2024-08-14 0.456 9,794,623 +355,115 1.18% 4,464,072
2024-08-14 2024-08-12 0.483 9,439,508 +1,821 1.14% 4,561,392
2024-08-09 2024-08-07 0.472 9,437,687 +3,642 1.14% 4,456,864
2024-08-07 2024-08-05 0.472 9,434,045 +21,853 1.14% 4,455,144
2024-08-05 2024-08-01 0.478 9,412,192 -1,821 1.14% 4,496,508
2024-08-01 2024-07-30 0.500 9,414,013 +1,821 1.14% 4,704,154
2024-07-31 2024-07-29 0.483 9,412,192 -1,821 1.14% 4,548,192
2024-07-30 2024-07-26 0.494 9,414,013 +30,959 1.14% 4,652,460
2024-07-29 2024-07-25 0.478 9,383,054 -12,748 1.13% 4,482,588
2024-07-25 2024-07-23 0.483 9,395,802 -12,747 1.14% 4,540,272
2024-07-24 2024-07-22 0.494 9,408,549 +14,568 1.14% 4,649,760
2024-07-23 2024-07-19 0.494 9,393,981 +7,285 1.14% 4,642,560
2024-07-22 2024-07-18 0.511 9,386,696 +18,211 1.13% 4,793,592
2024-07-19 2024-07-17 0.505 9,368,485 -16,390 1.13% 4,732,848
2024-07-18 2024-07-16 0.511 9,384,875 -72,844 1.13% 4,792,662
2024-07-17 2024-07-15 0.505 9,457,719 -52,812 1.14% 4,777,928
2024-07-15 2024-07-11 0.505 9,510,531 -1,821 1.15% 4,804,608
2024-07-12 2024-07-10 0.500 9,512,352 -9,106 1.15% 4,753,294
2024-07-11 2024-07-09 0.489 9,521,458 -10,927 1.15% 4,653,276
2024-07-09 2024-07-05 0.489 9,532,385 +143,868 1.15% 4,658,616
2024-07-08 2024-07-04 0.505 9,388,517 +12,747 1.13% 4,742,968
2024-07-05 2024-07-03 0.516 9,375,770 -9,105 1.13% 4,839,496
2024-07-04 2024-07-02 0.522 9,384,875 -38,243 1.13% 4,895,730
2024-06-26 2024-06-24 0.527 9,423,118 -151,152 1.14% 4,967,424
2024-06-25 2024-06-21 0.511 9,574,270 -449,812 1.16% 4,889,382
2024-06-24 2024-06-20 0.522 10,024,082 +40,064 1.21% 5,229,180
2024-06-21 2024-06-19 0.505 9,984,018 +504,445 1.21% 5,043,808
2024-06-20 2024-06-18 0.505 9,479,573 +74,666 1.15% 4,788,968
2024-06-19 2024-06-17 0.511 9,404,907 +58,275 1.14% 4,802,892
2024-06-18 2024-06-14 0.544 9,346,632 +546,331 1.13% 5,081,076
2024-06-17 2024-06-13 0.406 8,800,301 +23,674 1.06% 3,575,976
2024-06-12 2024-06-07 0.406 8,776,627 -1,821 1.06% 3,566,356
2024-06-11 2024-06-06 0.406 8,778,448 -30,958 1.06% 3,567,096
2024-06-07 2024-06-05 0.406 8,809,406 +16,390 1.06% 3,579,676
2024-06-05 2024-06-03 0.428 8,793,016 +1,821 1.06% 3,766,152
2024-06-04 2024-05-31 0.417 8,791,195 +12,747 1.06% 3,668,824
2024-05-30 2024-05-28 0.417 8,778,448 +3,643 1.06% 3,663,504
2024-05-29 2024-05-27 0.428 8,774,805 -3,643 1.06% 3,758,352
2024-05-23 2024-05-21 0.423 8,778,448 +1,821 1.06% 3,711,708
2024-05-21 2024-05-17 0.428 8,776,627 +1,822 1.06% 3,759,132
2024-05-20 2024-05-16 0.434 8,774,805 +1,821 1.06% 3,806,536
2024-05-17 2024-05-14 0.428 8,772,984 +1,821 1.06% 3,757,572
2024-05-16 2024-05-13 0.439 8,771,163 +1,821 1.06% 3,853,120
2024-05-14 2024-05-10 0.434 8,769,342 -111,087 1.06% 3,804,166
2024-05-13 2024-05-09 0.417 8,880,429 +3,642 1.07% 3,706,064
2024-05-10 2024-05-08 0.406 8,876,787 +18,211 1.07% 3,607,056
2024-05-09 2024-05-07 0.417 8,858,576 +125,656 1.07% 3,696,944
2024-05-07 2024-05-03 0.439 8,732,920 +1,821 1.06% 3,836,320
2024-05-03 2024-04-30 0.434 8,731,099 +103,803 1.06% 3,787,576
2024-05-02 2024-04-29 0.434 8,627,296 +87,413 1.04% 3,742,546
2024-04-30 2024-04-26 0.434 8,539,883 +125,656 1.03% 3,704,626
2024-04-26 2024-04-24 0.456 8,414,227 +3,642 1.02% 3,834,932
2024-04-25 2024-04-23 0.439 8,410,585 +27,317 1.02% 3,694,720
2024-04-23 2024-04-19 0.489 8,383,268 -30,959 1.01% 4,097,026
2024-04-19 2024-04-17 0.439 8,414,227 -147,509 1.02% 3,696,320
2024-04-17 2024-04-15 0.434 8,561,736 -9,106 1.03% 3,714,106
2024-04-16 2024-04-12 0.423 8,570,842 +3,642 1.04% 3,623,928
2024-04-11 2024-04-09 0.450 8,567,200 +5,464 1.04% 3,857,608
2024-04-09 2024-04-05 0.472 8,561,736 +18,211 1.03% 4,043,204
2024-04-05 2024-04-02 0.450 8,543,525 -118,372 1.03% 3,846,948
2024-03-27 2024-03-25 0.461 8,661,897 +29,138 1.05% 3,995,376
2024-03-26 2024-03-22 0.456 8,632,759 +5,463 1.04% 3,934,532
2024-03-20 2024-03-18 0.472 8,627,296 -16,390 1.04% 4,074,164
2024-03-18 2024-03-14 0.478 8,643,686 -45,528 1.04% 4,129,368
2024-03-15 2024-03-13 0.467 8,689,214 -30,958 1.05% 4,055,690
2024-03-14 2024-03-12 0.472 8,720,172 +10,926 1.05% 4,118,024
2024-03-11 2024-03-07 0.456 8,709,246 -87,413 1.05% 3,969,392
2024-03-08 2024-03-06 0.467 8,796,659 -493,519 1.06% 4,105,840
2024-03-05 2024-03-01 0.439 9,290,178 -21,853 1.12% 4,081,120
2024-02-28 2024-02-26 0.428 9,312,031 +1,821 1.13% 3,988,452
2024-02-27 2024-02-23 0.428 9,310,210 -23,674 1.13% 3,987,672
2024-02-22 2024-02-20 0.439 9,333,884 -91,055 1.13% 4,100,320
2024-02-19 2024-02-15 0.439 9,424,939 -18,211 1.14% 4,140,320
2024-02-16 2024-02-14 0.439 9,443,150 -1,822 1.14% 4,148,320
2024-02-14 2024-02-07 0.417 9,444,972 +1,822 1.14% 3,941,664
2024-02-08 2024-02-06 0.417 9,443,150 -1,822 1.14% 3,940,904
2024-02-07 2024-02-05 0.406 9,444,972 -3,642 1.14% 3,837,936
2024-02-06 2024-02-02 0.423 9,448,614 -5,463 1.14% 3,995,068
2024-02-01 2024-01-30 0.401 9,454,077 +1,821 1.14% 3,789,722
2024-01-30 2024-01-26 0.423 9,452,256 +1,821 1.14% 3,996,608
2024-01-29 2024-01-25 0.412 9,450,435 +1,821 1.14% 3,892,050
2024-01-25 2024-01-23 0.417 9,448,614 -27,316 1.14% 3,943,184
2024-01-23 2024-01-19 0.417 9,475,930 -132,941 1.15% 3,954,584
2024-01-15 2024-01-11 0.417 9,608,871 -61,917 1.16% 4,010,064
2024-01-05 2024-01-03 0.423 9,670,788 -9,106 1.17% 4,089,008
2024-01-03 2023-12-29 0.450 9,679,894 -45,527 1.17% 4,358,628
2024-01-02 2023-12-28 0.390 9,725,421 -3,643 1.18% 3,791,684
2023-12-28 2023-12-22 0.395 9,729,064 +1,821 1.18% 3,846,528
2023-12-27 2023-12-21 0.384 9,727,243 -5,463 1.18% 3,738,980
2023-12-19 2023-12-15 0.379 9,732,706 -5,463 1.18% 3,687,636
2023-12-18 2023-12-14 0.379 9,738,169 +1,821 1.18% 3,689,706
2023-12-15 2023-12-13 0.368 9,736,348 -1,821 1.18% 3,582,088
2023-12-13 2023-12-11 0.373 9,738,169 -10,927 1.18% 3,636,232
2023-12-07 2023-12-05 0.357 9,749,096 +1,821 1.18% 3,479,710
2023-12-04 2023-11-30 0.368 9,747,275 -9,105 1.18% 3,586,108
2023-12-01 2023-11-29 0.351 9,756,380 -1,821 1.18% 3,428,736
2023-11-30 2023-11-28 0.357 9,758,201 -3,643 1.18% 3,482,960
2023-11-29 2023-11-27 0.329 9,761,844 +1,822 1.18% 3,216,240
2023-11-28 2023-11-24 0.340 9,760,022 +23,674 1.18% 3,322,828
2023-11-27 2023-11-23 0.390 9,736,348 +1,821 1.18% 3,795,944
2023-11-24 2023-11-22 0.362 9,734,527 +9,106 1.18% 3,527,964
2023-11-23 2023-11-21 0.340 9,725,421 -56,455 1.18% 3,311,048
2023-11-16 2023-11-14 0.340 9,781,876 +1,821 1.18% 3,330,268
2023-11-13 2023-11-09 0.335 9,780,055 +80,129 1.18% 3,275,944
2023-11-09 2023-11-07 0.340 9,699,926 -1,821 1.17% 3,302,368
2023-11-07 2023-11-03 0.340 9,701,747 +43,706 1.17% 3,302,988
2023-10-30 2023-10-26 0.340 9,658,041 +92,877 1.17% 3,288,108
2023-10-27 2023-10-25 0.368 9,565,164 +36,422 1.16% 3,519,108
2023-10-26 2023-10-24 0.384 9,528,742 -3,643 1.15% 3,662,680
2023-10-24 2023-10-19 0.379 9,532,385 +27,317 1.15% 3,611,736
2023-10-20 2023-10-18 0.395 9,505,068 +3,642 1.15% 3,757,968
2023-10-18 2023-10-16 0.390 9,501,426 +30,959 1.15% 3,704,354
2023-10-17 2023-10-13 0.401 9,470,467 +5,463 1.14% 3,796,292
2023-10-16 2023-10-12 0.395 9,465,004 +12,748 1.14% 3,742,128
2023-10-13 2023-10-11 0.401 9,452,256 +61,918 1.14% 3,788,992
2023-10-10 2023-10-06 0.406 9,390,338 +7,284 1.13% 3,815,736
2023-10-09 2023-10-05 0.428 9,383,054 -3,642 1.13% 4,018,872
2023-10-05 2023-10-03 0.423 9,386,696 -12,748 1.13% 3,968,888
2023-10-04 2023-09-29 0.423 9,399,444 +49,170 1.14% 3,974,278
2023-10-03 2023-09-28 0.423 9,350,274 +80,128 1.13% 3,953,488
2023-09-29 2023-09-27 0.456 9,270,146 -5,463 1.12% 4,225,032
2023-09-26 2023-09-22 0.423 9,275,609 +107,445 1.12% 3,921,918
2023-09-25 2023-09-21 0.423 9,168,164 +94,698 1.11% 3,876,488
2023-09-21 2023-09-19 0.450 9,073,466 -16,390 1.10% 4,085,568
2023-09-19 2023-09-15 0.450 9,089,856 +16,390 1.10% 4,092,948
2023-09-15 2023-09-13 0.434 9,073,466 -1,822 1.10% 3,936,096
2023-09-14 2023-09-12 0.434 9,075,288 -1,821 1.10% 3,936,886
2023-09-13 2023-09-11 0.428 9,077,109 +5,464 1.10% 3,887,832
2023-09-11 2023-09-06 0.456 9,071,645 +1,821 1.10% 4,134,562
2023-09-06 2023-09-04 0.456 9,069,824 +185,241 1.10% 4,138,906
2023-08-31 2023-08-29 0.462 8,884,583 +1,775 1.10% 4,104,428
2023-08-29 2023-08-25 0.451 8,882,808 +8,875 1.10% 4,003,520
2023-08-28 2023-08-24 0.468 8,873,933 -3,550 1.10% 4,149,502
2023-08-25 2023-08-23 0.428 8,877,483 +35,500 1.10% 3,801,064
2023-08-24 2023-08-22 0.439 8,841,983 +14,200 1.10% 3,885,492
2023-08-23 2023-08-21 0.417 8,827,783 +30,175 1.09% 3,680,316
2023-08-21 2023-08-17 0.439 8,797,608 +113,600 1.09% 3,865,992
2023-08-17 2023-08-15 0.445 8,684,008 +19,525 1.08% 3,864,996
2023-08-14 2023-08-10 0.456 8,664,483 +3,550 1.07% 3,953,934
2023-08-11 2023-08-09 0.445 8,660,933 +63,900 1.07% 3,854,726
2023-08-09 2023-08-07 0.479 8,597,033 +17,750 1.07% 4,116,890
2023-08-07 2023-08-03 0.439 8,579,283 +28,400 1.06% 3,770,052
2023-08-04 2023-08-02 0.462 8,550,883 +8,875 1.06% 3,950,268
2023-08-03 2023-08-01 0.473 8,542,008 +5,325 1.06% 4,042,416
2023-08-02 2023-07-31 0.462 8,536,683 +67,450 1.06% 3,943,708
2023-08-01 2023-07-28 0.462 8,469,233 +7,100 1.05% 3,912,548
2023-07-31 2023-07-27 0.479 8,462,133 +7,100 1.05% 4,052,290
2023-07-28 2023-07-26 0.456 8,455,033 -49,700 1.05% 3,858,354
2023-07-26 2023-07-24 0.490 8,504,733 +3,550 1.05% 4,168,518
2023-07-24 2023-07-20 0.462 8,501,183 -19,525 1.05% 3,927,308
2023-07-19 2023-07-14 0.468 8,520,708 +1,775 1.06% 3,984,332
2023-07-14 2023-07-12 0.473 8,518,933 +1,775 1.06% 4,031,496
2023-07-13 2023-07-11 0.462 8,517,158 +3,550 1.06% 3,934,688
2023-07-07 2023-07-05 0.462 8,513,608 +5,325 1.06% 3,933,048
2023-07-06 2023-07-04 0.451 8,508,283 +10,650 1.06% 3,834,720
2023-07-05 2023-07-03 0.456 8,497,633 +5,325 1.05% 3,877,794
2023-07-04 2023-06-30 0.456 8,492,308 +26,625 1.05% 3,875,364
2023-07-03 2023-06-29 0.456 8,465,683 +3,550 1.05% 3,863,214
2023-06-29 2023-06-27 0.473 8,462,133 +30,175 1.05% 4,004,616
2023-06-28 2023-06-26 0.473 8,431,958 -24,850 1.05% 3,990,336
2023-06-27 2023-06-23 0.496 8,456,808 +21,300 1.05% 4,192,672
2023-06-21 2023-06-19 0.468 8,435,508 +5,325 1.05% 3,944,492
2023-06-20 2023-06-16 0.490 8,430,183 +53,250 1.05% 4,131,978
2023-06-19 2023-06-15 0.468 8,376,933 +3,550 1.04% 3,917,102
2023-06-16 2023-06-14 0.490 8,373,383 +1,775 1.04% 4,104,138
2023-06-14 2023-06-12 0.479 8,371,608 -1,775 1.04% 4,008,940
2023-06-13 2023-06-09 0.496 8,373,383 +3,550 1.04% 4,151,312
2023-06-09 2023-06-07 0.513 8,369,833 +1,775 1.04% 4,291,014
2023-06-08 2023-06-06 0.507 8,368,058 +1,775 1.04% 4,242,960
2023-06-07 2023-06-05 0.496 8,366,283 +99,399 1.04% 4,147,792
2023-06-06 2023-06-02 0.479 8,266,884 +24,850 1.03% 3,958,790
2023-05-31 2023-05-29 0.485 8,242,034 -53,250 1.02% 3,993,324
2023-05-25 2023-05-23 0.490 8,295,284 +12,425 1.03% 4,065,858
2023-05-24 2023-05-22 0.473 8,282,859 +1,775 1.03% 3,919,776
2023-05-19 2023-05-17 0.501 8,281,084 +1,775 1.03% 4,152,206
2023-05-18 2023-05-16 0.485 8,279,309 +7,100 1.03% 4,011,384
2023-05-16 2023-05-12 0.479 8,272,209 +8,875 1.03% 3,961,340
2023-05-15 2023-05-11 0.501 8,263,334 +7,100 1.02% 4,143,306
2023-05-12 2023-05-10 0.485 8,256,234 +90,525 1.02% 4,000,204
2023-05-05 2023-05-03 0.518 8,165,709 +90,525 1.01% 4,232,368
2023-05-02 2023-04-27 0.518 8,075,184 -1,775 1.00% 4,185,448
2023-04-28 2023-04-26 0.518 8,076,959 +5,325 1.00% 4,186,368
2023-04-18 2023-04-14 0.530 8,071,634 +3,550 1.00% 4,274,556
2023-04-17 2023-04-13 0.541 8,068,084 +1,775 1.00% 4,363,584
2023-04-13 2023-04-11 0.541 8,066,309 -15,975 1.00% 4,362,624
2023-04-12 2023-04-06 0.541 8,082,284 +37,275 1.00% 4,371,264
2023-04-11 2023-04-04 0.541 8,045,009 -14,200 1.00% 4,351,104
2023-03-31 2023-03-29 0.541 8,059,209 +1,775 1.00% 4,358,784
2023-03-29 2023-03-27 0.541 8,057,434 -1,775 1.00% 4,357,824
2023-03-27 2023-03-23 0.541 8,059,209 -17,750 1.00% 4,358,784
2023-03-24 2023-03-22 0.524 8,076,959 +23,075 1.00% 4,231,872
2023-03-23 2023-03-21 0.541 8,053,884 -7,100 1.00% 4,355,904
2023-03-22 2023-03-20 0.513 8,060,984 +23,075 1.00% 4,132,674
2023-03-21 2023-03-17 0.541 8,037,909 +1,775 1.00% 4,347,264
2023-03-20 2023-03-16 0.518 8,036,134 -33,725 1.00% 4,165,208
2023-03-17 2023-03-15 0.524 8,069,859 +7,100 1.00% 4,228,152
2023-03-16 2023-03-14 0.541 8,062,759 +3,550 1.00% 4,360,704
2023-03-15 2023-03-13 0.530 8,059,209 +1,775 1.00% 4,267,976
2023-03-14 2023-03-10 0.541 8,057,434 +5,325 1.00% 4,357,824
2023-03-13 2023-03-09 0.541 8,052,109 -3,550 1.00% 4,354,944
2023-03-08 2023-03-06 0.530 8,055,659 +74,550 1.00% 4,266,096
2023-03-07 2023-03-03 0.546 7,981,109 -1,775 0.99% 4,361,508
2023-03-06 2023-03-02 0.535 7,982,884 +1,775 0.99% 4,272,530
2023-03-02 2023-02-28 0.530 7,981,109 +46,150 0.99% 4,226,616
2023-02-28 2023-02-24 0.530 7,934,959 -1,775 0.98% 4,202,176
2023-02-27 2023-02-23 0.530 7,936,734 -8,875 0.98% 4,203,116
2023-02-23 2023-02-21 0.535 7,945,609 +21,300 0.99% 4,252,580
2023-02-20 2023-02-16 0.552 7,924,309 +1,775 0.98% 4,375,112
2023-02-17 2023-02-15 0.541 7,922,534 -14,200 0.98% 4,284,864
2023-02-15 2023-02-13 0.558 7,936,734 +8,875 0.98% 4,426,686
2023-02-14 2023-02-10 0.558 7,927,859 -8,875 0.98% 4,421,736
2023-02-08 2023-02-06 0.535 7,936,734 -10,650 0.98% 4,247,830
2023-02-03 2023-02-01 0.530 7,947,384 +74,550 0.99% 4,208,756
2023-02-02 2023-01-31 0.552 7,872,834 -39,050 0.98% 4,346,692
2023-02-01 2023-01-30 0.552 7,911,884 +3,550 0.98% 4,368,252
2023-01-31 2023-01-27 0.558 7,908,334 -17,750 0.98% 4,410,846
2023-01-30 2023-01-26 0.563 7,926,084 -24,850 0.98% 4,465,400
2023-01-20 2023-01-18 0.541 7,950,934 +10,650 0.99% 4,300,224
2023-01-17 2023-01-13 0.558 7,940,284 +1,775 0.98% 4,428,666
2023-01-09 2023-01-05 0.558 7,938,509 +5,325 0.98% 4,427,676
2023-01-06 2023-01-04 0.558 7,933,184 -42,600 0.98% 4,424,706
2022-12-30 2022-12-28 0.546 7,975,784 +35,500 0.99% 4,358,598
2022-12-29 2022-12-23 0.558 7,940,284 -8,875 0.98% 4,428,666
2022-12-28 2022-12-22 0.558 7,949,159 -46,150 0.99% 4,433,616
2022-12-23 2022-12-21 0.541 7,995,309 +1,775 0.99% 4,324,224
2022-12-22 2022-12-20 0.518 7,993,534 -17,750 0.99% 4,143,128
2022-12-21 2022-12-19 0.546 8,011,284 -42,600 0.99% 4,377,998
2022-12-20 2022-12-16 0.530 8,053,884 -115,375 1.00% 4,265,156
2022-12-19 2022-12-15 0.541 8,169,259 +17,750 1.01% 4,418,304
2022-12-16 2022-12-14 0.552 8,151,509 -65,675 1.01% 4,500,552
2022-12-15 2022-12-13 0.541 8,217,184 -19,525 1.02% 4,444,224
2022-12-14 2022-12-12 0.564 8,236,709 +14,200 1.02% 4,642,334
2022-12-13 2022-12-09 0.564 8,222,509 -672,022 1.02% 4,634,330
2022-12-12 2022-12-08 0.587 8,894,531 -48,685 1.13% 5,217,708
2022-12-09 2022-12-07 0.552 8,943,216 -46,947 1.13% 4,937,664
2022-12-08 2022-12-06 0.546 8,990,163 -154,751 1.14% 4,911,880
2022-12-07 2022-12-05 0.518 9,144,914 +41,730 1.16% 4,733,460
2022-12-05 2022-12-01 0.512 9,103,184 -26,081 1.15% 4,659,506
2022-12-02 2022-11-30 0.518 9,129,265 +27,820 1.16% 4,725,360
2022-11-30 2022-11-28 0.518 9,101,445 +12,172 1.15% 4,710,960
2022-11-25 2022-11-23 0.506 9,089,273 +1,738 1.15% 4,600,112
2022-11-24 2022-11-22 0.500 9,087,535 +1,739 1.15% 4,546,968
2022-11-23 2022-11-21 0.495 9,085,796 +78,245 1.15% 4,493,844
2022-11-22 2022-11-18 0.518 9,007,551 +17,388 1.14% 4,662,360
2022-11-21 2022-11-17 0.506 8,990,163 +12,171 1.14% 4,549,952
2022-11-16 2022-11-14 0.495 8,977,992 -118,237 1.14% 4,440,524
2022-11-15 2022-11-11 0.564 9,096,229 -24,342 1.15% 5,126,772
2022-11-11 2022-11-09 0.575 9,120,571 -8,694 1.15% 5,245,400
2022-11-07 2022-11-03 0.558 9,129,265 +1,738 1.16% 5,092,888
2022-11-03 2022-11-01 0.569 9,127,527 -8,693 1.16% 5,196,906
2022-11-02 2022-10-31 0.575 9,136,220 +59,118 1.16% 5,254,400
2022-11-01 2022-10-28 0.587 9,077,102 +52,163 1.15% 5,324,808
2022-10-31 2022-10-27 0.587 9,024,939 +12,172 1.14% 5,294,208
2022-10-27 2022-10-25 0.564 9,012,767 -234,735 1.14% 5,079,732
2022-10-26 2022-10-24 0.552 9,247,502 -1,739 1.17% 5,105,664
2022-10-25 2022-10-21 0.587 9,249,241 -8,694 1.17% 5,425,788
2022-10-24 2022-10-20 0.575 9,257,935 -79,983 1.17% 5,324,400
2022-10-21 2022-10-19 0.564 9,337,918 -347,755 1.18% 5,262,992
2022-10-20 2022-10-18 0.529 9,685,673 -8,694 1.23% 5,124,768
2022-10-19 2022-10-17 0.489 9,694,367 +43,469 1.23% 4,739,090
2022-10-18 2022-10-14 0.449 9,650,898 -12,171 1.22% 4,329,312
2022-10-12 2022-10-10 0.414 9,663,069 +48,685 1.22% 4,001,328
2022-10-10 2022-10-06 0.449 9,614,384 +1,739 1.22% 4,312,932
2022-10-06 2022-10-03 0.460 9,612,645 +13,910 1.22% 4,422,720
2022-10-05 2022-09-30 0.454 9,598,735 -5,216 1.22% 4,361,116
2022-10-03 2022-09-29 0.466 9,603,951 -424,261 1.22% 4,473,954
2022-09-30 2022-09-28 0.500 10,028,212 +50,424 1.27% 5,017,638
2022-09-29 2022-09-27 0.529 9,977,788 +431,217 1.26% 5,279,328
2022-09-28 2022-09-26 0.546 9,546,571 -154,751 1.21% 5,215,880
2022-09-27 2022-09-23 0.558 9,701,322 -13,911 1.23% 5,412,018
2022-09-21 2022-09-19 0.552 9,715,233 +20,866 1.23% 5,363,904
2022-09-20 2022-09-16 0.569 9,694,367 +6,955 1.23% 5,519,646
2022-09-19 2022-09-15 0.575 9,687,412 -279,943 1.23% 5,571,400
2022-09-16 2022-09-14 0.564 9,967,355 +5,216 1.26% 5,617,752
2022-09-15 2022-09-13 0.575 9,962,139 +12,172 1.26% 5,729,400
2022-09-14 2022-09-09 0.587 9,949,967 +41,730 1.26% 5,836,848
2022-09-13 2022-09-08 0.575 9,908,237 +3,478 1.25% 5,698,400
2022-09-08 2022-09-06 0.587 9,904,759 +1,739 1.25% 5,810,328
2022-09-07 2022-09-05 0.682 9,903,020 -15,649 1.25% 6,756,308
2022-09-06 2022-09-02 0.670 9,918,669 +721,358 1.26% 6,643,948
2022-09-05 2022-09-01 0.682 9,197,311 +1,612 1.26% 6,274,840
2022-09-02 2022-08-31 0.682 9,195,699 -24,185 1.26% 6,273,740
2022-09-01 2022-08-30 0.719 9,219,884 -85,453 1.26% 6,633,344
2022-08-31 2022-08-29 0.670 9,305,337 +27,410 1.27% 6,233,112
2022-08-30 2022-08-26 0.670 9,277,927 +17,735 1.27% 6,214,752
2022-08-29 2022-08-25 0.670 9,260,192 +14,511 1.26% 6,202,872
2022-08-26 2022-08-24 0.670 9,245,681 +64,493 1.26% 6,193,152
2022-08-25 2022-08-23 0.670 9,181,188 -3,225 1.25% 6,149,952
2022-08-24 2022-08-22 0.670 9,184,413 -24,185 1.25% 6,152,112
2022-08-23 2022-08-19 0.657 9,208,598 -30,634 1.26% 6,054,084
2022-08-19 2022-08-17 0.670 9,239,232 -307,953 1.26% 6,188,832
2022-08-18 2022-08-16 0.645 9,547,185 +3,225 1.30% 6,158,256
2022-08-15 2022-08-11 0.645 9,543,960 -4,837 1.30% 6,156,176
2022-08-11 2022-08-09 0.645 9,548,797 -54,819 1.30% 6,159,296
2022-08-09 2022-08-05 0.645 9,603,616 +116,087 1.31% 6,194,656
2022-08-08 2022-08-04 0.633 9,487,529 +41,920 1.30% 6,002,088
2022-08-05 2022-08-03 0.620 9,445,609 -16,123 1.29% 5,858,400
2022-08-03 2022-08-01 0.633 9,461,732 +19,348 1.29% 5,985,768
2022-08-02 2022-07-29 0.657 9,442,384 +16,123 1.29% 6,207,784
2022-08-01 2022-07-28 0.657 9,426,261 +46,758 1.29% 6,197,184
2022-07-29 2022-07-27 0.657 9,379,503 +9,673 1.28% 6,166,444
2022-07-27 2022-07-25 0.657 9,369,830 +9,674 1.28% 6,160,084
2022-07-26 2022-07-22 0.657 9,360,156 +3,225 1.28% 6,153,724
2022-07-21 2022-07-19 0.670 9,356,931 +9,674 1.28% 6,267,672
2022-07-20 2022-07-18 0.670 9,347,257 -3,225 1.28% 6,261,192
2022-07-19 2022-07-15 0.657 9,350,482 +6,450 1.28% 6,147,364
2022-07-18 2022-07-14 0.670 9,344,032 +1,612 1.28% 6,259,032
2022-07-15 2022-07-13 0.670 9,342,420 -22,573 1.28% 6,257,952
2022-07-14 2022-07-12 0.682 9,364,993 -40,308 1.28% 6,389,240
2022-07-13 2022-07-11 0.670 9,405,301 +1,613 1.28% 6,300,072
2022-07-12 2022-07-08 0.657 9,403,688 -17,736 1.28% 6,182,344
2022-07-11 2022-07-07 0.670 9,421,424 -16,123 1.29% 6,310,872
2022-07-08 2022-07-06 0.657 9,437,547 -29,022 1.29% 6,204,604
2022-07-07 2022-07-05 0.670 9,466,569 -54,819 1.29% 6,341,112
2022-07-06 2022-07-04 0.670 9,521,388 -20,960 1.30% 6,377,832
2022-07-05 2022-06-30 0.670 9,542,348 +9,674 1.30% 6,391,872
2022-07-04 2022-06-29 0.670 9,532,674 +128,986 1.30% 6,385,392
2022-06-30 2022-06-28 0.682 9,403,688 +14,511 1.28% 6,415,640
2022-06-28 2022-06-24 0.657 9,389,177 +35,471 1.28% 6,172,804
2022-06-27 2022-06-23 0.645 9,353,706 +59,655 1.28% 6,033,456
2022-06-24 2022-06-22 0.633 9,294,051 +1,613 1.27% 5,879,688
2022-06-23 2022-06-21 0.645 9,292,438 +19,348 1.27% 5,993,936
2022-06-22 2022-06-20 0.645 9,273,090 +1,612 1.27% 5,981,456
2022-06-21 2022-06-17 0.633 9,271,478 +11,286 1.27% 5,865,408
2022-06-20 2022-06-16 0.633 9,260,192 +120,924 1.26% 5,858,268
2022-06-17 2022-06-15 0.633 9,139,268 +120,924 1.25% 5,781,768
2022-06-15 2022-06-13 0.633 9,018,344 -4,837 1.23% 5,705,268
2022-06-14 2022-06-10 0.657 9,023,181 +17,735 1.23% 5,932,184
2022-06-13 2022-06-09 0.645 9,005,446 -1,612 1.23% 5,808,816
2022-06-10 2022-06-08 0.645 9,007,058 +14,511 1.23% 5,809,856
2022-06-09 2022-06-07 0.633 8,992,547 +6,449 1.23% 5,688,948
2022-06-08 2022-06-06 0.620 8,986,098 +1,613 1.23% 5,573,400
2022-06-06 2022-06-01 0.620 8,984,485 +1,612 1.23% 5,572,400
2022-06-02 2022-05-31 0.620 8,982,873 +8,062 1.23% 5,571,400
2022-05-30 2022-05-26 0.614 8,974,811 +45,144 1.23% 5,510,736
2022-05-27 2022-05-25 0.620 8,929,667 +24,185 1.22% 5,538,400
2022-05-25 2022-05-23 0.645 8,905,482 -11,286 1.22% 5,744,336
2022-05-24 2022-05-20 0.633 8,916,768 +3,225 1.22% 5,641,008
2022-05-23 2022-05-19 0.633 8,913,543 -33,859 1.22% 5,638,968
2022-05-20 2022-05-18 0.645 8,947,402 -27,409 1.22% 5,771,376
2022-05-19 2022-05-17 0.620 8,974,811 -51,595 1.23% 5,566,400
2022-05-17 2022-05-13 0.608 9,026,406 +4,837 1.23% 5,486,432
2022-05-16 2022-05-12 0.583 9,021,569 +62,881 1.23% 5,259,676
2022-05-11 2022-05-06 0.589 8,958,688 -14,511 1.22% 5,278,580
2022-05-10 2022-05-05 0.602 8,973,199 +9,029 1.22% 5,398,438
2022-05-05 2022-05-03 0.608 8,964,170 +17,735 1.22% 5,448,604
2022-05-04 2022-04-29 0.608 8,946,435 +8,062 1.22% 5,437,824
2022-05-03 2022-04-28 0.608 8,938,373 +46,757 1.22% 5,432,924
2022-04-29 2022-04-27 0.620 8,891,616 -6,449 1.21% 5,514,800
2022-04-28 2022-04-26 0.614 8,898,065 -4,837 1.21% 5,463,612
2022-04-26 2022-04-22 0.633 8,902,902 +1,612 1.22% 5,632,236
2022-04-21 2022-04-19 0.645 8,901,290 -8,061 1.22% 5,741,632
2022-04-08 2022-04-06 0.633 8,909,351 -25,797 1.22% 5,636,316
2022-04-07 2022-04-04 0.620 8,935,148 -722,319 1.22% 5,541,800
2022-04-06 2022-04-01 0.645 9,657,467 -25,797 1.32% 6,229,392
2022-04-01 2022-03-30 0.657 9,683,264 +56,431 1.32% 6,366,148
2022-03-31 2022-03-29 0.633 9,626,833 -8,062 1.31% 6,090,216
2022-03-25 2022-03-23 0.633 9,634,895 -16,123 1.32% 6,095,316
2022-03-24 2022-03-22 0.633 9,651,018 -49,982 1.32% 6,105,516
2022-03-23 2022-03-21 0.620 9,701,000 +12,899 1.32% 6,016,800
2022-03-22 2022-03-18 0.620 9,688,101 +3,224 1.32% 6,008,800
2022-03-21 2022-03-17 0.595 9,684,877 +91,902 1.32% 5,766,528
2022-03-18 2022-03-16 0.589 9,592,975 +6,450 1.31% 5,652,310
2022-03-17 2022-03-15 0.552 9,586,525 -162,844 1.31% 5,291,762
2022-03-16 2022-03-14 0.589 9,749,369 -27,410 1.33% 5,744,460
2022-03-15 2022-03-11 0.577 9,776,779 +520,779 1.33% 5,639,334
2022-03-14 2022-03-10 0.583 9,256,000 +6,449 1.26% 5,396,352
2022-03-11 2022-03-09 0.564 9,249,551 +72,555 1.26% 5,220,488
2022-03-10 2022-03-08 0.577 9,176,996 +46,757 1.25% 5,293,374
2022-03-09 2022-03-07 0.595 9,130,239 +1,612 1.25% 5,436,288
2022-03-08 2022-03-04 0.602 9,128,627 -101,576 1.25% 5,491,946
2022-03-07 2022-03-03 0.620 9,230,203 -82,228 1.26% 5,724,800
2022-03-04 2022-03-02 0.608 9,312,431 +35,471 1.27% 5,660,284
2022-03-03 2022-03-01 0.633 9,276,960 +16,123 1.27% 5,868,876
2022-03-01 2022-02-25 0.645 9,260,837 +20,960 1.26% 5,973,552
2022-02-28 2022-02-24 0.620 9,239,877 -79,003 1.26% 5,730,800
2022-02-25 2022-02-23 0.645 9,318,880 +22,572 1.27% 6,010,992
2022-02-24 2022-02-22 0.657 9,296,308 +12,899 1.27% 6,111,748
2022-02-22 2022-02-18 0.657 9,283,409 +32,246 1.27% 6,103,268
2022-02-18 2022-02-16 0.670 9,251,163 -19,348 1.26% 6,196,824
2022-02-17 2022-02-15 0.670 9,270,511 -66,105 1.27% 6,209,784
2022-02-16 2022-02-14 0.657 9,336,616 +61,268 1.27% 6,138,248
2022-02-15 2022-02-11 0.645 9,275,348 +85,453 1.27% 5,982,912
2022-02-11 2022-02-09 0.670 9,189,895 -53,206 1.25% 6,155,784
2022-02-09 2022-02-07 0.645 9,243,101 +8,061 1.26% 5,962,112
2022-02-08 2022-02-04 0.670 9,235,040 -35,471 1.26% 6,186,024
2022-02-07 2022-01-31 0.645 9,270,511 -40,308 1.27% 5,979,792
2022-02-04 2022-01-27 0.645 9,310,819 +80,616 1.27% 6,005,792
2022-01-28 2022-01-26 0.657 9,230,203 -420,815 1.26% 6,068,288
2022-01-26 2022-01-24 0.670 9,651,018 -14,511 1.32% 6,464,664
2022-01-25 2022-01-21 0.670 9,665,529 +3,225 1.32% 6,474,384
2022-01-24 2022-01-20 0.695 9,662,304 -72,555 1.32% 6,711,936
2022-01-21 2022-01-19 0.682 9,734,859 -3,224 1.33% 6,641,580
2022-01-20 2022-01-18 0.695 9,738,083 +1,612 1.33% 6,764,576
2022-01-19 2022-01-17 0.695 9,736,471 -562,699 1.33% 6,763,456
2022-01-18 2022-01-14 0.682 10,299,170 +475,634 1.41% 7,026,580
2022-01-17 2022-01-13 0.670 9,823,536 -20,960 1.34% 6,580,224
2022-01-14 2022-01-12 0.657 9,844,496 +8,061 1.34% 6,472,148
2022-01-12 2022-01-10 0.670 9,836,435 +24,185 1.34% 6,588,864
2022-01-11 2022-01-07 0.645 9,812,250 +16,123 1.34% 6,329,232
2022-01-10 2022-01-06 0.633 9,796,127 +16,124 1.34% 6,197,316
2022-01-07 2022-01-05 0.645 9,780,003 +11,286 1.34% 6,308,432
2022-01-05 2022-01-03 0.645 9,768,717 -17,736 1.33% 6,301,152
2022-01-04 2021-12-31 0.645 9,786,453 +16,123 1.34% 6,312,592
2021-12-30 2021-12-28 0.645 9,770,330 +27,410 1.33% 6,302,192
2021-12-29 2021-12-24 0.645 9,742,920 -48,370 1.33% 6,284,512
2021-12-28 2021-12-22 0.645 9,791,290 +101,576 1.34% 6,315,712
2021-12-23 2021-12-21 0.645 9,689,714 +330,526 1.32% 6,250,192
2021-12-22 2021-12-20 0.633 9,359,188 +14,511 1.28% 5,920,896
2021-12-20 2021-12-16 0.695 9,344,677 -154,783 1.28% 6,491,296
2021-12-17 2021-12-15 0.695 9,499,460 -185,417 1.30% 6,598,816
2021-12-16 2021-12-14 0.695 9,684,877 -9,674 1.32% 6,727,616
2021-12-15 2021-12-13 0.695 9,694,551 +120,924 1.32% 6,734,336
2021-12-14 2021-12-10 0.732 9,573,627 -4,837 1.31% 7,008,688
2021-12-13 2021-12-09 0.732 9,578,464 +206,344 1.31% 7,012,229
2021-12-10 2021-12-08 0.745 9,372,120 +90,317 1.30% 6,979,464
2021-12-09 2021-12-07 0.707 9,281,803 +14,261 1.29% 6,560,736
2021-12-08 2021-12-06 0.719 9,267,542 -14,261 1.29% 6,667,632
2021-12-07 2021-12-03 0.719 9,281,803 +30,106 1.29% 6,677,892
2021-12-06 2021-12-02 0.719 9,251,697 -93,486 1.29% 6,656,232
2021-12-03 2021-12-01 0.719 9,345,183 -19,015 1.30% 6,723,492
2021-12-02 2021-11-30 0.732 9,364,198 -19,014 1.30% 6,855,368
2021-12-01 2021-11-29 0.745 9,383,212 -33,275 1.30% 6,987,724
2021-11-30 2021-11-26 0.808 9,416,487 -9,507 1.31% 7,606,784
2021-11-29 2021-11-25 0.783 9,425,994 -145,776 1.31% 7,376,512
2021-11-26 2021-11-24 0.820 9,571,770 +106,163 1.33% 7,853,040
2021-11-25 2021-11-23 0.820 9,465,607 +223,417 1.31% 7,765,940
2021-11-24 2021-11-22 0.808 9,242,190 -28,521 1.28% 7,465,984
2021-11-23 2021-11-19 0.783 9,270,711 +117,255 1.29% 7,254,992
2021-11-19 2021-11-17 0.783 9,153,456 -169,544 1.27% 7,163,232
2021-11-18 2021-11-16 0.770 9,323,000 +60,212 1.30% 7,178,236
2021-11-17 2021-11-15 0.732 9,262,788 +20,598 1.29% 6,781,128
2021-11-16 2021-11-12 0.732 9,242,190 +277,292 1.28% 6,766,048
2021-11-15 2021-11-11 0.732 8,964,898 -47,536 1.25% 6,563,048
2021-11-12 2021-11-10 0.732 9,012,434 +269,368 1.25% 6,597,848
2021-11-11 2021-11-09 0.770 8,743,066 +93,487 1.21% 6,731,716
2021-11-10 2021-11-08 0.719 8,649,579 -25,352 1.20% 6,223,032
2021-11-09 2021-11-05 0.694 8,674,931 -145,776 1.21% 6,022,280
2021-11-08 2021-11-04 0.707 8,820,707 +38,028 1.23% 6,234,816
2021-11-05 2021-11-03 0.707 8,782,679 +26,937 1.22% 6,207,936
2021-11-04 2021-11-02 0.719 8,755,742 -26,937 1.22% 6,299,412
2021-11-03 2021-11-01 0.719 8,782,679 +1,585 1.22% 6,318,792
2021-11-02 2021-10-29 0.719 8,781,094 -42,782 1.22% 6,317,652
2021-11-01 2021-10-28 0.719 8,823,876 -324,827 1.23% 6,348,432
2021-10-27 2021-10-25 0.745 9,148,703 +42,782 1.27% 6,813,084
2021-10-26 2021-10-22 0.745 9,105,921 -125,177 1.26% 6,781,224
2021-10-25 2021-10-21 0.719 9,231,098 -183,804 1.28% 6,641,412
2021-10-22 2021-10-20 0.707 9,414,902 +26,937 1.31% 6,654,816
2021-10-21 2021-10-19 0.707 9,387,965 -26,937 1.30% 6,635,776
2021-10-20 2021-10-18 0.694 9,414,902 +80,810 1.31% 6,535,980
2021-10-19 2021-10-15 0.707 9,334,092 +52,289 1.30% 6,597,696
2021-10-18 2021-10-12 0.707 9,281,803 -15,845 1.29% 6,560,736
2021-10-15 2021-10-11 0.719 9,297,648 +44,367 1.29% 6,689,292
2021-10-12 2021-10-08 0.757 9,253,281 -15,845 1.29% 7,007,760
2021-10-11 2021-10-07 0.783 9,269,126 -293,137 1.29% 7,253,752
2021-10-08 2021-10-06 0.707 9,562,263 +17,430 1.33% 6,758,976
2021-10-07 2021-10-05 0.707 9,544,833 +52,289 1.33% 6,746,656
2021-10-06 2021-10-04 0.719 9,492,544 +6,338 1.32% 6,829,512
2021-10-05 2021-09-30 0.719 9,486,206 +30,106 1.32% 6,824,952
2021-10-04 2021-09-29 0.719 9,456,100 +1,585 1.31% 6,803,292
2021-09-30 2021-09-28 0.707 9,454,515 +263,030 1.31% 6,682,816
2021-09-29 2021-09-27 0.707 9,191,485 +12,676 1.28% 6,496,896
2021-09-28 2021-09-24 0.732 9,178,809 +348,595 1.28% 6,719,648
2021-09-27 2021-09-23 0.732 8,830,214 -101,410 1.23% 6,464,448
2021-09-24 2021-09-21 0.694 8,931,624 +142,607 1.24% 6,200,480
2021-09-23 2021-09-20 0.719 8,789,017 +190,143 1.22% 6,323,352
2021-09-21 2021-09-17 0.770 8,598,874 -91,902 1.19% 6,620,696
2021-09-20 2021-09-16 0.795 8,690,776 -114,086 1.21% 6,910,848
2021-09-17 2021-09-15 0.820 8,804,862 -286,798 1.22% 7,223,840
2021-09-16 2021-09-14 0.795 9,091,660 -141,022 1.26% 7,229,628
2021-09-15 2021-09-13 0.808 9,232,682 -144,192 1.28% 7,458,304
2021-09-14 2021-09-10 0.795 9,376,874 -286,798 1.30% 7,456,428
2021-09-13 2021-09-09 0.795 9,663,672 -186,973 1.34% 7,684,488
2021-09-10 2021-09-08 0.833 9,850,645 +1,305,644 1.37% 8,206,176
2021-09-09 2021-09-07 0.707 8,545,001 -180,635 1.19% 6,039,936
2021-09-08 2021-09-06 0.682 8,725,636 +96,656 1.21% 5,947,344
2021-09-07 2021-09-03 0.694 8,628,980 -50,705 1.20% 5,990,380
2021-09-06 2021-09-02 0.694 8,679,685 +87,149 1.21% 6,025,580
2021-09-03 2021-09-01 0.707 8,592,536 +137,853 1.19% 6,073,536
2021-09-02 2021-08-31 0.694 8,454,683 +277,291 1.17% 5,869,380
2021-09-01 2021-08-30 0.772 8,177,392 +72,888 1.14% 6,313,066
2021-08-31 2021-08-27 0.772 8,104,504 +422,204 1.13% 6,256,795
2021-08-30 2021-08-26 0.772 7,682,300 -15,026 1.13% 5,930,848
2021-08-27 2021-08-25 0.772 7,697,326 +150,256 1.13% 5,942,448
2021-08-26 2021-08-24 0.759 7,547,070 +184,815 1.11% 5,725,992
2021-08-25 2021-08-23 0.759 7,362,255 -30,051 1.08% 5,585,772
2021-08-24 2021-08-20 0.745 7,392,306 +22,539 1.08% 5,510,176
2021-08-23 2021-08-19 0.785 7,369,767 +174,297 1.08% 5,787,664
2021-08-20 2021-08-18 0.799 7,195,470 -39,067 1.05% 5,746,560
2021-08-19 2021-08-17 0.799 7,234,537 +66,113 1.06% 5,777,760
2021-08-18 2021-08-16 0.799 7,168,424 +43,574 1.05% 5,724,960
2021-08-17 2021-08-13 0.812 7,124,850 -60,102 1.04% 5,784,996
2021-08-16 2021-08-12 0.839 7,184,952 +127,718 1.05% 6,025,068
2021-08-13 2021-08-11 0.799 7,057,234 +103,676 1.03% 5,636,160
2021-08-12 2021-08-10 0.799 6,953,558 +1,503 1.02% 5,553,360
2021-08-11 2021-08-09 0.799 6,952,055 -46,580 1.02% 5,552,160
2021-08-10 2021-08-06 0.799 6,998,635 +4,508 1.03% 5,589,360
2021-08-09 2021-08-05 0.799 6,994,127 -34,559 1.02% 5,585,760
2021-08-06 2021-08-04 0.825 7,028,686 -4,508 1.03% 5,800,472
2021-08-05 2021-08-03 0.812 7,033,194 +58,600 1.03% 5,710,576
2021-08-04 2021-08-02 0.825 6,974,594 +57,098 1.02% 5,755,832
2021-08-03 2021-07-30 0.799 6,917,496 +165,282 1.01% 5,524,560
2021-08-02 2021-07-29 0.799 6,752,214 +426,727 0.99% 5,392,560
2021-07-30 2021-07-28 0.759 6,325,487 -3,005 0.93% 4,799,172
2021-07-29 2021-07-27 0.759 6,328,492 +13,523 0.93% 4,801,452
2021-07-28 2021-07-26 0.785 6,314,969 -25,543 0.93% 4,959,304
2021-07-27 2021-07-23 0.812 6,340,512 +42,071 0.93% 5,148,156
2021-07-26 2021-07-22 0.839 6,298,441 +58,600 0.92% 5,281,668
2021-07-23 2021-07-21 0.852 6,239,841 +262,949 0.91% 5,315,584
2021-07-22 2021-07-20 0.812 5,976,892 -988,686 0.88% 4,852,916
2021-07-21 2021-07-19 0.839 6,965,578 -30,051 1.02% 5,841,108
2021-07-20 2021-07-16 0.878 6,995,629 +918,065 1.02% 6,145,656
2021-07-19 2021-07-15 0.865 6,077,564 +52,590 0.89% 5,258,240
2021-07-16 2021-07-14 0.852 6,024,974 +103,677 0.88% 5,132,544
2021-07-15 2021-07-13 0.852 5,921,297 -102,175 0.87% 5,044,224
2021-07-14 2021-07-12 0.852 6,023,472 +42,072 0.88% 5,131,264
2021-07-13 2021-07-09 0.852 5,981,400 -30,051 0.88% 5,095,424
2021-07-12 2021-07-08 0.839 6,011,451 -558,953 0.88% 5,041,008
2021-07-09 2021-07-07 0.892 6,570,404 +715,219 0.96% 5,859,552
2021-07-08 2021-07-06 0.852 5,855,185 -381,650 0.86% 4,987,904
2021-07-07 2021-07-05 0.892 6,236,835 +333,568 0.91% 5,562,072
2021-07-06 2021-07-02 0.878 5,903,267 -91,656 0.86% 5,186,016
2021-07-05 2021-06-30 0.892 5,994,923 +39,067 0.88% 5,346,332
2021-07-02 2021-06-29 0.852 5,955,856 +246,420 0.87% 5,073,664
2021-06-30 2021-06-28 0.892 5,709,436 -1,033,763 0.84% 5,091,732
2021-06-29 2021-06-25 1.038 6,743,199 -129,220 0.99% 7,000,968
2021-06-28 2021-06-24 1.065 6,872,419 +447,763 1.01% 7,318,080
2021-06-25 2021-06-23 0.998 6,424,656 +368,128 0.94% 6,413,700
2021-06-24 2021-06-22 1.065 6,056,528 +387,661 0.89% 6,449,280
2021-06-23 2021-06-21 0.945 5,668,867 +27,046 0.83% 5,357,376
2021-06-22 2021-06-18 0.958 5,641,821 +19,533 0.83% 5,406,912
2021-06-21 2021-06-17 0.972 5,622,288 -34,558 0.82% 5,463,028
2021-06-18 2021-06-16 0.892 5,656,846 +46,579 0.83% 5,044,832
2021-06-17 2021-06-15 0.905 5,610,267 +30,051 0.82% 5,077,968
2021-06-15 2021-06-10 0.892 5,580,216 +42,072 0.82% 4,976,492
2021-06-11 2021-06-09 0.892 5,538,144 +7,513 0.81% 4,938,972
2021-06-10 2021-06-08 0.905 5,530,631 +1,502 0.81% 5,005,888
2021-06-09 2021-06-07 0.918 5,529,129 +10,518 0.81% 5,078,124
2021-06-08 2021-06-04 0.918 5,518,611 +168,287 0.81% 5,068,464
2021-06-04 2021-06-02 0.932 5,350,324 -78,133 0.78% 4,985,120
2021-06-03 2021-06-01 0.932 5,428,457 +37,564 0.80% 5,057,920
2021-06-02 2021-05-31 0.932 5,390,893 -6,010 0.79% 5,022,920
2021-06-01 2021-05-28 0.918 5,396,903 +171,292 0.79% 4,956,684
2021-05-31 2021-05-27 0.972 5,225,611 -54,092 0.77% 5,077,588
2021-05-28 2021-05-26 0.958 5,279,703 -18,031 0.77% 5,059,872
2021-05-27 2021-05-25 0.918 5,297,734 +24,041 0.78% 4,865,604
2021-05-26 2021-05-24 0.918 5,273,693 -99,169 0.77% 4,843,524
2021-05-25 2021-05-21 0.932 5,372,862 -141,241 0.79% 5,006,120
2021-05-24 2021-05-20 0.932 5,514,103 +199,841 0.81% 5,137,720
2021-05-21 2021-05-18 0.972 5,314,262 +342,584 0.78% 5,163,728
2021-05-20 2021-05-17 1.025 4,971,678 -199,841 0.73% 5,095,552
2021-05-18 2021-05-14 0.945 5,171,519 +296,005 0.76% 4,887,356
2021-05-17 2021-05-13 0.905 4,875,514 +51,087 0.71% 4,412,928
2021-05-14 2021-05-12 0.878 4,824,427 -109,687 0.71% 4,238,256
2021-05-13 2021-05-11 0.825 4,934,114 -9,015 0.72% 4,071,912
2021-05-12 2021-05-10 0.852 4,943,129 -25,544 0.72% 4,210,944
2021-05-11 2021-05-07 0.852 4,968,673 +189,323 0.73% 4,232,704
2021-05-10 2021-05-06 0.878 4,779,350 +15,026 0.70% 4,198,656
2021-05-07 2021-05-05 0.878 4,764,324 -138,236 0.70% 4,185,456
2021-05-06 2021-05-04 0.905 4,902,560 +10,518 0.72% 4,437,408
2021-05-05 2021-05-03 0.892 4,892,042 -21,036 0.72% 4,362,772
2021-05-04 2021-04-30 0.892 4,913,078 -54,092 0.72% 4,381,532
2021-05-03 2021-04-29 0.892 4,967,170 +153,261 0.73% 4,429,772
2021-04-30 2021-04-28 0.918 4,813,909 +7,513 0.71% 4,421,244
2021-04-29 2021-04-27 0.958 4,806,396 -153,262 0.70% 4,606,272
2021-04-28 2021-04-26 0.905 4,959,658 +136,734 0.73% 4,489,088
2021-04-27 2021-04-23 0.945 4,822,924 -67,616 0.71% 4,557,916
2021-04-26 2021-04-22 0.892 4,890,540 +769,312 0.72% 4,361,432
2021-04-21 2021-04-19 0.692 4,121,228 +81,139 0.60% 2,852,512
2021-04-20 2021-04-16 0.692 4,040,089 +21,035 0.59% 2,796,352
2021-04-19 2021-04-15 0.692 4,019,054 -30,051 0.59% 2,781,792
2021-04-16 2021-04-14 0.692 4,049,105 -72,123 0.59% 2,802,592
2021-04-15 2021-04-13 0.705 4,121,228 +12,021 0.60% 2,907,368
2021-04-14 2021-04-12 0.705 4,109,207 -389,164 0.60% 2,898,888
2021-04-12 2021-04-08 0.759 4,498,371 -139,738 0.66% 3,412,932
2021-04-09 2021-04-07 0.719 4,638,109 -4,508 0.68% 3,333,744
2021-04-08 2021-04-01 0.719 4,642,617 +31,554 0.68% 3,336,984
2021-04-07 2021-03-31 0.679 4,611,063 -299,010 0.68% 3,130,176
2021-04-01 2021-03-30 0.719 4,910,073 +16,528 0.72% 3,529,224
2021-03-31 2021-03-29 0.745 4,893,545 -82,641 0.72% 3,647,616
2021-03-30 2021-03-26 0.745 4,976,186 +81,139 0.73% 3,709,216
2021-03-29 2021-03-25 0.732 4,895,047 +114,194 0.72% 3,583,580
2021-03-26 2021-03-24 0.745 4,780,853 -30,051 0.70% 3,563,616
2021-03-25 2021-03-23 0.759 4,810,904 +12,021 0.70% 3,650,052
2021-03-24 2021-03-22 0.785 4,798,883 -148,754 0.70% 3,768,684
2021-03-23 2021-03-19 0.785 4,947,637 +79,636 0.72% 3,885,504
2021-03-22 2021-03-18 0.825 4,868,001 -123,210 0.71% 4,017,352
2021-03-17 2021-03-15 0.812 4,991,211 +277,974 0.73% 4,052,596
2021-03-16 2021-03-12 0.812 4,713,237 +22,538 0.69% 3,826,896
2021-03-15 2021-03-11 0.799 4,690,699 +97,667 0.69% 3,746,160
2021-03-12 2021-03-10 0.759 4,593,032 +36,061 0.67% 3,484,752
2021-03-11 2021-03-09 0.759 4,556,971 -141,241 0.67% 3,457,392
2021-03-10 2021-03-08 0.759 4,698,212 +112,692 0.69% 3,564,552
2021-03-09 2021-03-05 0.812 4,585,520 +363,621 0.67% 3,723,196
2021-03-08 2021-03-04 0.839 4,221,899 -10,518 0.62% 3,540,348
2021-03-05 2021-03-03 0.852 4,232,417 +37,564 0.62% 3,605,504
2021-03-04 2021-03-02 0.812 4,194,853 -22,539 0.61% 3,405,996
2021-03-03 2021-03-01 0.839 4,217,392 -19,533 0.62% 3,536,568
2021-03-02 2021-02-26 0.799 4,236,925 -54,092 0.62% 3,383,760
2021-03-01 2021-02-25 0.852 4,291,017 +49,584 0.63% 3,655,424
2021-02-26 2021-02-24 0.852 4,241,433 -854,958 0.62% 3,613,184
2021-02-25 2021-02-23 0.865 5,096,391 +43,575 0.75% 4,409,340
2021-02-24 2021-02-22 0.918 5,052,816 +647,604 0.74% 4,640,664
2021-02-23 2021-02-19 0.998 4,405,212 +96,164 0.65% 4,397,700
2021-02-22 2021-02-18 0.945 4,309,048 -315,538 0.63% 4,072,276
2021-02-19 2021-02-17 1.012 4,624,586 +339,579 0.68% 4,678,256
2021-02-18 2021-02-16 1.105 4,285,007 +994,696 0.63% 4,733,988
2021-02-17 2021-02-11 1.012 3,290,311 +31,554 0.48% 3,328,496
2021-02-16 2021-02-09 0.865 3,258,757 -338,077 0.48% 2,819,440
2021-02-10 2021-02-08 0.905 3,596,834 +515,379 0.53% 3,255,568
2021-02-09 2021-02-05 0.679 3,081,455 -133,728 0.45% 2,091,816
2021-02-08 2021-02-04 0.666 3,215,183 +274,969 0.47% 2,139,800
2021-02-05 2021-02-03 0.612 2,940,214 +7,513 0.43% 1,800,256
2021-02-04 2021-02-02 0.606 2,932,701 -396,676 0.43% 1,776,138
2021-02-03 2021-02-01 0.612 3,329,377 +761,799 0.49% 2,038,536
2021-02-02 2021-01-29 0.539 2,567,578 +22,538 0.38% 1,384,128
2021-02-01 2021-01-28 0.532 2,545,040 +60,103 0.37% 1,355,040
2021-01-29 2021-01-27 0.552 2,484,937 +18,030 0.36% 1,372,654
2021-01-28 2021-01-26 0.552 2,466,907 +178,805 0.36% 1,362,694
2021-01-27 2021-01-25 0.539 2,288,102 -133,728 0.34% 1,233,468
2021-01-26 2021-01-22 0.532 2,421,830 +153,261 0.35% 1,289,440
2021-01-22 2021-01-20 0.546 2,268,569 +3,006 0.33% 1,238,036
2021-01-21 2021-01-19 0.546 2,265,563 -25,544 0.33% 1,236,396
2021-01-20 2021-01-18 0.539 2,291,107 +43,574 0.34% 1,235,088
2021-01-19 2021-01-15 0.532 2,247,533 +198,339 0.33% 1,196,640
2021-01-18 2021-01-14 0.532 2,049,194 -28,549 0.30% 1,091,040
2021-01-15 2021-01-13 0.539 2,077,743 +100,672 0.30% 1,120,068
2021-01-14 2021-01-12 0.539 1,977,071 +91,656 0.29% 1,065,798
2021-01-08 2021-01-06 0.532 1,885,415 +6,010 0.28% 1,003,840
2021-01-07 2021-01-05 0.532 1,879,405 -127,718 0.28% 1,000,640
2021-01-06 2021-01-04 0.506 2,007,123 -9,015 0.29% 1,015,208
2021-01-05 2020-12-31 0.492 2,016,138 +40,569 0.30% 992,932
2021-01-04 2020-12-29 0.486 1,975,569 +3,005 0.29% 959,804
2020-12-30 2020-12-28 0.486 1,972,564 +156,267 0.29% 958,344
2020-12-29 2020-12-24 0.492 1,816,297 +4,507 0.27% 894,512
2020-12-28 2020-12-22 0.492 1,811,790 +121,708 0.27% 892,292
2020-12-22 2020-12-18 0.519 1,690,082 -61,605 0.25% 877,344
2020-12-21 2020-12-17 0.512 1,751,687 +48,082 0.26% 897,666
2020-12-18 2020-12-16 0.506 1,703,605 +4,508 0.25% 861,688
2020-12-17 2020-12-15 0.492 1,699,097 -37,564 0.25% 836,792
2020-12-16 2020-12-14 0.499 1,736,661 +90,153 0.25% 866,850
2020-12-15 2020-12-11 0.512 1,646,508 +37,564 0.24% 843,766
2020-12-14 2020-12-10 0.546 1,608,944 +18,031 0.24% 878,605
2020-12-11 2020-12-09 0.560 1,590,913 -111,122 0.23% 890,478
2020-12-10 2020-12-08 0.587 1,702,035 -5,860 0.26% 999,148
2020-12-09 2020-12-07 0.587 1,707,895 -323,765 0.26% 1,002,588
2020-12-08 2020-12-04 0.505 2,031,660 -5,860 0.31% 1,026,232
2020-12-07 2020-12-03 0.505 2,037,520 -20,509 0.31% 1,029,192
2020-12-04 2020-12-02 0.519 2,058,029 +26,369 0.31% 1,067,648
2020-12-03 2020-12-01 0.526 2,031,660 +351,600 0.31% 1,067,836
2020-12-02 2020-11-30 0.512 1,680,060 -84,970 0.25% 860,100
2020-12-01 2020-11-27 0.512 1,765,030 +55,670 0.27% 903,600
2020-11-30 2020-11-26 0.512 1,709,360 -42,485 0.26% 875,100
2020-11-27 2020-11-25 0.498 1,751,845 -8,790 0.26% 872,934
2020-11-26 2020-11-24 0.498 1,760,635 -199,240 0.26% 877,314
2020-11-25 2020-11-23 0.512 1,959,875 +342,810 0.29% 1,003,350
2020-11-24 2020-11-20 0.410 1,617,065 -36,625 0.24% 662,280
2020-11-20 2020-11-18 0.416 1,653,690 +51,275 0.25% 688,568
2020-11-18 2020-11-16 0.423 1,602,415 -26,370 0.24% 678,156
2020-11-13 2020-11-11 0.437 1,628,785 +4,395 0.24% 711,552
2020-11-12 2020-11-10 0.437 1,624,390 +511,284 0.24% 709,632
2020-10-28 2020-10-23 0.451 1,113,106 -43,950 0.17% 501,468
2020-10-27 2020-10-22 0.430 1,157,056 -7,325 0.17% 497,574
2020-10-20 2020-10-16 0.423 1,164,381 +7,325 0.17% 492,776
2020-10-16 2020-10-14 0.430 1,157,056 -7,325 0.17% 497,574
2020-10-15 2020-10-12 0.416 1,164,381 +7,325 0.17% 484,828
2020-10-08 2020-10-06 0.430 1,157,056 -73,250 0.17% 497,574
2020-10-07 2020-10-05 0.416 1,230,306 +73,250 0.18% 512,278
2020-10-06 2020-09-30 0.430 1,157,056 -2,930 0.17% 497,574
2020-09-29 2020-09-25 0.423 1,159,986 +21,975 0.17% 490,916
2020-09-28 2020-09-24 0.451 1,138,011 -19,045 0.17% 512,688
2020-09-25 2020-09-23 0.423 1,157,056 +7,325 0.17% 489,676
2020-09-23 2020-09-21 0.430 1,149,731 -1,465 0.17% 494,424
2020-09-22 2020-09-18 0.437 1,151,196 +20,510 0.17% 502,912
2020-09-21 2020-09-17 0.437 1,130,686 -10,255 0.17% 493,952
2020-09-11 2020-09-09 0.444 1,140,941 +17,580 0.17% 506,220
2020-09-09 2020-09-07 0.457 1,123,361 +16,115 0.17% 513,756
2020-09-08 2020-09-04 0.471 1,107,246 +39,555 0.17% 521,502
2020-09-07 2020-09-03 0.485 1,067,691 +150,895 0.16% 517,448
2020-09-04 2020-09-02 0.464 916,796 +5,860 0.14% 425,544
2020-09-03 2020-09-01 0.457 910,936 -13,185 0.14% 416,606
2020-09-02 2020-08-31 0.528 924,121 +39,555 0.14% 488,070
2020-09-01 2020-08-28 0.528 884,566 +95,510 0.13% 467,179
2020-08-31 2020-08-27 0.535 789,056 -31,355 0.13% 422,524
2020-08-28 2020-08-26 0.521 820,411 -1,363 0.13% 427,278
2020-08-27 2020-08-25 0.521 821,774 -25,902 0.13% 427,988
2020-08-26 2020-08-24 0.528 847,676 -6,817 0.14% 447,696
2020-08-25 2020-08-21 0.535 854,493 -74,979 0.14% 457,564
2020-08-24 2020-08-20 0.513 929,472 +47,714 0.15% 477,260
2020-08-20 2020-08-18 0.528 881,758 -6,816 0.14% 465,696
2020-08-19 2020-08-17 0.528 888,574 +6,816 0.14% 469,296
2020-08-18 2020-08-14 0.521 881,758 -6,816 0.14% 459,228
2020-08-14 2020-08-12 0.521 888,574 -2,727 0.14% 462,778
2020-08-13 2020-08-11 0.513 891,301 +43,625 0.14% 457,660
2020-08-11 2020-08-07 0.528 847,676 -1,364 0.14% 447,696
2020-08-10 2020-08-06 0.528 849,040 +24,539 0.14% 448,416
2020-08-07 2020-08-05 0.528 824,501 +49,077 0.13% 435,456
2020-08-05 2020-08-03 0.528 775,424 +40,898 0.13% 409,536
2020-08-04 2020-07-31 0.535 734,526 +9,543 0.12% 393,324
2020-08-03 2020-07-30 0.535 724,983 -16,359 0.12% 388,214
2020-07-31 2020-07-29 0.513 741,342 +4,090 0.12% 380,660
2020-07-28 2020-07-24 0.506 737,252 +2,726 0.12% 373,152
2020-07-22 2020-07-20 0.543 734,526 -10,906 0.12% 398,712
2020-07-21 2020-07-17 0.543 745,432 -25,902 0.12% 404,632
2020-07-20 2020-07-16 0.543 771,334 +170,408 0.12% 418,692
2020-07-17 2020-07-15 0.572 600,926 +21,812 0.10% 343,824
2020-07-16 2020-07-14 0.601 579,114 -69,526 0.09% 348,336
2020-07-15 2020-07-13 0.653 648,640 +95,428 0.10% 423,462
2020-07-13 2020-07-09 0.528 553,212 -2,726 0.09% 292,176
2020-07-07 2020-07-03 0.513 555,938 -20,449 0.09% 285,460
2020-07-06 2020-07-02 0.513 576,387 +20,449 0.09% 295,960
2020-06-23 2020-06-19 0.491 555,938 -34,082 0.09% 273,226
2020-06-18 2020-06-16 0.455 590,020 -68,163 0.10% 268,336
2020-06-11 2020-06-09 0.403 658,183 -10,906 0.11% 265,540
2020-06-09 2020-06-05 0.396 669,089 +2,726 0.11% 265,032
2020-05-28 2020-05-26 0.425 666,363 -6,816 0.11% 283,504
2020-05-25 2020-05-21 0.433 673,179 -4,090 0.11% 291,342
2020-05-22 2020-05-20 0.425 677,269 +6,817 0.11% 288,144
2020-05-11 2020-05-07 0.440 670,452 +1,363 0.11% 295,080
2020-05-07 2020-05-05 0.440 669,089 -68,163 0.11% 294,480
2020-05-05 2020-04-29 0.469 737,252 -1,363 0.12% 346,112
2020-04-22 2020-04-20 0.425 738,615 -68,164 0.12% 314,244
2020-04-20 2020-04-16 0.425 806,779 +1,364 0.13% 343,244
2020-04-17 2020-04-15 0.440 805,415 -2,727 0.13% 354,480
2020-04-15 2020-04-09 0.440 808,142 +2,727 0.13% 355,680
2020-03-26 2020-03-24 0.469 805,415 -19,086 0.13% 378,112
2020-03-17 2020-03-13 0.469 824,501 +17,722 0.13% 387,072
2020-03-16 2020-03-12 0.506 806,779 -42,261 0.13% 408,342
2020-03-13 2020-03-11 0.506 849,040 -59,983 0.14% 429,732
2020-03-12 2020-03-10 0.506 909,023 -400,799 0.15% 460,092
2020-03-11 2020-03-09 0.506 1,309,822 -34,082 0.21% 662,952
2020-03-10 2020-03-06 0.513 1,343,904 -21,812 0.22% 690,060
2020-03-09 2020-03-05 0.506 1,365,716 -6,816 0.22% 691,242
2020-03-06 2020-03-04 0.513 1,372,532 -100,882 0.22% 704,760
2020-03-05 2020-03-03 0.506 1,473,414 -231,754 0.24% 745,752
2020-03-02 2020-02-27 0.506 1,705,168 -54,531 0.28% 863,052
2020-02-28 2020-02-26 0.506 1,759,699 -373,534 0.28% 890,652
2020-02-27 2020-02-25 0.491 2,133,233 +106,335 0.34% 1,048,416
2020-02-26 2020-02-24 0.499 2,026,898 +196,309 0.33% 1,011,024
2020-02-25 2020-02-21 0.506 1,830,589 -13,632 0.30% 926,532
2020-02-19 2020-02-17 0.499 1,844,221 +84,522 0.30% 919,904
2020-02-07 2020-02-05 0.521 1,759,699 -12,269 0.28% 916,468
2020-02-03 2020-01-30 0.513 1,771,968 -8,180 0.29% 909,860
2020-01-31 2020-01-29 0.513 1,780,148 -49,077 0.29% 914,060
2020-01-30 2020-01-24 0.513 1,829,225 +19,085 0.30% 939,260
2020-01-29 2020-01-22 0.513 1,810,140 -2,726 0.29% 929,460
2020-01-23 2020-01-21 0.513 1,812,866 -310,824 0.29% 930,860
2020-01-21 2020-01-17 0.528 2,123,690 -74,979 0.34% 1,121,616
2020-01-20 2020-01-16 0.528 2,198,669 -68,163 0.35% 1,161,216
2020-01-17 2020-01-15 0.521 2,266,832 +113,150 0.37% 1,180,588
2020-01-16 2020-01-14 0.521 2,153,682 -47,714 0.35% 1,121,658
2020-01-15 2020-01-13 0.513 2,201,396 +70,890 0.36% 1,130,360
2020-01-14 2020-01-10 0.528 2,130,506 -8,180 0.34% 1,125,216
2020-01-13 2020-01-09 0.535 2,138,686 +243,206 0.35% 1,145,224
2019-12-18 2019-12-16 0.403 1,895,480 -42,261 0.31% 764,720
2019-12-06 2019-12-04 0.396 1,937,741 +1,363 0.31% 767,556
2019-12-02 2019-11-28 0.425 1,936,378 +8,180 0.31% 823,832
2019-11-20 2019-11-18 0.381 1,928,198 +24,539 0.31% 735,488
2019-11-07 2019-11-05 0.374 1,903,659 -36,808 0.31% 712,164
2019-11-04 2019-10-31 0.367 1,940,467 +36,808 0.31% 711,700
2019-10-31 2019-10-29 0.389 1,903,659 -13,633 0.31% 740,092
2019-10-22 2019-10-18 0.374 1,917,292 +47,714 0.31% 717,264
2019-10-15 2019-10-11 0.374 1,869,578 -5,453 0.30% 699,414
2019-09-17 2019-09-13 0.374 1,875,031 +1,363 0.30% 701,454
2019-09-11 2019-09-09 0.389 1,873,668 +29,992 0.30% 728,432
2019-09-10 2019-09-06 0.367 1,843,676 +59,984 0.30% 676,200
2019-09-09 2019-09-05 0.364 1,783,692 +6,816 0.29% 648,966
2019-09-05 2019-09-03 0.381 1,776,876 +4,090 0.29% 677,768
2019-09-04 2019-09-02 0.403 1,772,786 +4,090 0.29% 715,220
2019-09-02 2019-08-29 0.434 1,768,696 +126,335 0.29% 768,460
2019-08-21 2019-08-19 0.466 1,642,361 +1,266 0.29% 765,466
2019-08-16 2019-08-14 0.442 1,641,095 +5,063 0.29% 725,984
2019-08-01 2019-07-30 0.490 1,636,032 -10,127 0.28% 801,288
2019-07-22 2019-07-18 0.490 1,646,159 -5,063 0.29% 806,248
2019-07-15 2019-07-11 0.498 1,651,222 -1,266 0.29% 821,772
2019-06-27 2019-06-25 0.466 1,652,488 -1,266 0.29% 770,186
2019-06-18 2019-06-14 0.498 1,653,754 -63,294 0.29% 823,032
2019-06-10 2019-06-05 0.458 1,717,048 +18,988 0.30% 786,712
2019-05-24 2019-05-22 0.506 1,698,060 -1,266 0.30% 858,496
2019-05-23 2019-05-21 0.482 1,699,326 +18,988 0.30% 818,864
2019-05-22 2019-05-20 0.482 1,680,338 +203,808 0.29% 809,714
2019-05-21 2019-05-17 0.521 1,476,530 +53,167 0.26% 769,824
2019-05-16 2019-05-14 0.521 1,423,363 -2,531 0.25% 742,104
2019-05-10 2019-05-08 0.545 1,425,894 +5,063 0.25% 777,216
2019-05-08 2019-05-06 0.521 1,420,831 +15,191 0.25% 740,784
2019-04-30 2019-04-26 0.553 1,405,640 -2,532 0.24% 777,280
2019-04-25 2019-04-23 0.569 1,408,172 +1,266 0.24% 800,928
2019-04-24 2019-04-18 0.561 1,406,906 +63,294 0.24% 789,094
2019-04-23 2019-04-17 0.561 1,343,612 +56,965 0.23% 753,594
2019-04-17 2019-04-15 0.569 1,286,647 -31,647 0.22% 731,808
2019-04-12 2019-04-10 0.577 1,318,294 -12,659 0.23% 760,222
2019-04-09 2019-04-04 0.569 1,330,953 +126,589 0.23% 757,008
2019-04-08 2019-04-03 0.569 1,204,364 +1,266 0.21% 685,008
2019-03-28 2019-03-26 0.592 1,203,098 -8,862 0.21% 712,800
2019-03-25 2019-03-21 0.577 1,211,960 -2,531 0.21% 698,902
2019-03-19 2019-03-15 0.608 1,214,491 -2,532 0.21% 738,738
2019-03-11 2019-03-07 0.592 1,217,023 +12,659 0.21% 721,050
2019-03-06 2019-03-04 0.600 1,204,364 +5,063 0.21% 723,064
2019-03-04 2019-02-28 0.616 1,199,301 -3,797 0.21% 738,972
2019-03-01 2019-02-27 0.608 1,203,098 +30,381 0.21% 731,808
2019-02-28 2019-02-26 0.592 1,172,717 +5,063 0.20% 694,800
2019-02-27 2019-02-25 0.656 1,167,654 -20,254 0.20% 765,592
2019-02-26 2019-02-22 0.616 1,187,908 -15,190 0.21% 731,952
2019-02-25 2019-02-21 0.608 1,203,098 -69,624 0.21% 731,808
2019-02-22 2019-02-20 0.600 1,272,722 -32,913 0.22% 764,104
2019-02-08 2019-01-31 0.513 1,305,635 +37,976 0.23% 670,410
2019-01-29 2019-01-25 0.537 1,267,659 +5,064 0.22% 680,952
2019-01-15 2019-01-11 0.513 1,262,595 +15,191 0.22% 648,310
2019-01-10 2019-01-08 0.506 1,247,404 +26,583 0.22% 630,656
2019-01-02 2018-12-27 0.513 1,220,821 +15,191 0.21% 626,860
2018-12-18 2018-12-14 0.545 1,205,630 +51,901 0.21% 657,156
2018-12-12 2018-12-10 0.553 1,153,729 -68,358 0.20% 637,980
2018-12-03 2018-11-29 0.569 1,222,087 -6,329 0.21% 695,088
2018-11-29 2018-11-27 0.490 1,228,416 +11,393 0.21% 601,648
2018-11-28 2018-11-26 0.498 1,217,023 -34,179 0.21% 605,682
2018-11-12 2018-11-08 0.506 1,251,202 -37,977 0.22% 632,576
2018-11-06 2018-11-02 0.553 1,289,179 -12,659 0.22% 712,880
2018-11-02 2018-10-31 0.521 1,301,838 -72,155 0.23% 678,744
2018-10-19 2018-10-16 0.498 1,373,993 +12,659 0.24% 683,802
2018-09-28 2018-09-26 0.545 1,361,334 +18,988 0.24% 742,026
2018-09-24 2018-09-20 0.600 1,342,346 +2,532 0.23% 805,904
2018-09-14 2018-09-12 0.545 1,339,814 +12,659 0.23% 730,296
2018-09-12 2018-09-10 0.545 1,327,155 -21,520 0.23% 723,396
2018-09-05 2018-09-03 0.553 1,348,675 -1,266 0.23% 745,780
2018-09-03 2018-08-30 0.577 1,349,941 +1,266 0.23% 778,472
2018-08-30 2018-08-28 0.650 1,348,675 +70,983 0.23% 877,179
2018-08-29 2018-08-27 0.650 1,277,692 -5,997 0.23% 831,012
2018-08-27 2018-08-23 0.625 1,283,689 +5,997 0.24% 802,800
2018-08-24 2018-08-22 0.634 1,277,692 +2,398 0.23% 809,704
2018-08-23 2018-08-21 0.667 1,275,294 -1,199 0.23% 850,720
2018-08-13 2018-08-09 0.650 1,276,493 +9,594 0.23% 830,232
2018-08-08 2018-08-06 0.642 1,266,899 +13,192 0.23% 813,428
2018-08-07 2018-08-03 0.650 1,253,707 +21,586 0.23% 815,412
2018-07-17 2018-07-13 0.659 1,232,121 +15,591 0.23% 811,646
2018-07-12 2018-07-10 0.700 1,216,530 +1,199 0.22% 852,096
2018-07-10 2018-07-06 0.700 1,215,331 -2,398 0.22% 851,256
2018-07-05 2018-07-03 0.725 1,217,729 -20,388 0.22% 883,398
2018-07-03 2018-06-28 0.717 1,238,117 -4,797 0.23% 887,864
2018-06-29 2018-06-27 0.700 1,242,914 +11,993 0.23% 870,576
2018-06-25 2018-06-21 0.750 1,230,921 -64,760 0.23% 923,760
2018-06-22 2018-06-20 0.717 1,295,681 -9,594 0.24% 929,144
2018-06-21 2018-06-19 0.709 1,305,275 +15,590 0.24% 925,140
2018-06-13 2018-06-11 0.784 1,289,685 -11,993 0.24% 1,010,876
2018-06-12 2018-06-08 0.792 1,301,678 -1,199 0.24% 1,031,130
2018-06-11 2018-06-07 0.784 1,302,877 +13,192 0.24% 1,021,216
2018-06-08 2018-06-06 0.800 1,289,685 +113,930 0.24% 1,032,384
2018-06-07 2018-06-05 0.784 1,175,755 -23,985 0.22% 921,576
2018-06-06 2018-06-04 0.767 1,199,740 -5,997 0.22% 920,368
2018-06-04 2018-05-31 0.784 1,205,737 +5,997 0.22% 945,076
2018-05-29 2018-05-25 0.784 1,199,740 -4,798 0.22% 940,376
2018-05-25 2018-05-23 0.784 1,204,538 +3,598 0.22% 944,136
2018-05-24 2018-05-21 0.800 1,200,940 -4,797 0.22% 961,344
2018-05-23 2018-05-18 0.800 1,205,737 -2,398 0.22% 965,184
2018-05-18 2018-05-16 0.800 1,208,135 -5,997 0.22% 967,104
2018-05-17 2018-05-15 0.800 1,214,132 -52,767 0.22% 971,904
2018-05-15 2018-05-11 0.817 1,266,899 -23,985 0.23% 1,035,272
2018-05-14 2018-05-10 0.809 1,290,884 -28,783 0.24% 1,044,108
2018-05-11 2018-05-09 0.800 1,319,667 +47,971 0.24% 1,056,384
2018-05-08 2018-05-04 0.809 1,271,696 -41,974 0.23% 1,028,588
2018-05-07 2018-05-03 0.817 1,313,670 -63,561 0.24% 1,073,492
2018-05-04 2018-05-02 0.826 1,377,231 -17,989 0.25% 1,136,916
2018-05-03 2018-04-30 0.826 1,395,220 -125,922 0.25% 1,151,766
2018-05-02 2018-04-27 0.817 1,521,142 +167,896 0.27% 1,243,032
2018-04-30 2018-04-26 0.867 1,353,246 +87,546 0.24% 1,173,536
2018-04-27 2018-04-25 0.834 1,265,700 -29,981 0.23% 1,055,400
2018-04-25 2018-04-23 0.800 1,295,681 -35,978 0.23% 1,037,184
2018-04-20 2018-04-18 0.826 1,331,659 -5,996 0.24% 1,099,296
2018-04-19 2018-04-17 0.834 1,337,655 -8,395 0.24% 1,115,400
2018-04-18 2018-04-16 0.851 1,346,050 -1,200 0.24% 1,144,848
2018-04-16 2018-04-12 0.867 1,347,250 -3,597 0.24% 1,168,336
2018-04-11 2018-04-09 0.851 1,350,847 +35,978 0.24% 1,148,928
2018-04-10 2018-04-06 0.867 1,314,869 +1,199 0.24% 1,140,256
2018-04-06 2018-04-03 0.867 1,313,670 +10,793 0.24% 1,139,216
2018-04-03 2018-03-28 0.884 1,302,877 -13,192 0.24% 1,151,584
2018-03-29 2018-03-27 0.884 1,316,069 -10,793 0.24% 1,163,244
2018-03-28 2018-03-26 0.884 1,326,862 -1,199 0.24% 1,172,784
2018-03-27 2018-03-23 0.884 1,328,061 -117,528 0.24% 1,173,844
2018-03-26 2018-03-22 0.917 1,445,589 -3,598 0.26% 1,325,940
2018-03-23 2018-03-21 0.917 1,449,187 -23,985 0.26% 1,329,240
2018-03-19 2018-03-15 0.917 1,473,172 -59,963 0.27% 1,351,240
2018-03-16 2018-03-14 0.917 1,533,135 +80,351 0.28% 1,406,240
2018-03-15 2018-03-13 0.917 1,452,784 +5,996 0.26% 1,332,540
2018-03-14 2018-03-12 0.917 1,446,788 +5,996 0.26% 1,327,040
2018-03-13 2018-03-09 0.934 1,440,792 -5,996 0.26% 1,345,568
2018-03-09 2018-03-07 0.901 1,446,788 +16,789 0.26% 1,302,912
2018-03-07 2018-03-05 0.901 1,429,999 -77,951 0.26% 1,287,792
2018-03-06 2018-03-02 0.934 1,507,950 +41,974 0.27% 1,408,288
2018-03-05 2018-03-01 0.951 1,465,976 +5,996 0.26% 1,393,536
2018-03-02 2018-02-28 0.967 1,459,980 +73,155 0.26% 1,412,184
2018-03-01 2018-02-27 0.967 1,386,825 +63,561 0.25% 1,341,424
2018-02-28 2018-02-26 1.001 1,323,264 +85,147 0.24% 1,324,080
2018-02-27 2018-02-23 1.067 1,238,117 +285,424 0.22% 1,321,472
2018-02-26 2018-02-22 1.067 952,693 +20,388 0.17% 1,016,832
2018-02-23 2018-02-21 1.084 932,305 -49,170 0.17% 1,010,620
2018-02-22 2018-02-20 1.034 981,475 -1,199 0.18% 1,014,816
2018-02-21 2018-02-15 1.017 982,674 -1,200 0.18% 999,668
2018-02-20 2018-02-13 0.967 983,874 +3,598 0.18% 951,664
2018-02-14 2018-02-12 1.034 980,276 +31,181 0.18% 1,013,576
2018-02-13 2018-02-09 1.017 949,095 -64,760 0.17% 965,508
2018-02-12 2018-02-08 1.034 1,013,855 +8,395 0.18% 1,048,296
2018-02-09 2018-02-07 0.917 1,005,460 -39,576 0.18% 922,240
2018-02-08 2018-02-06 0.851 1,045,036 -47,970 0.19% 888,828
2018-02-07 2018-02-05 0.901 1,093,006 +2,398 0.20% 984,312
2018-02-06 2018-02-02 0.917 1,090,608 +3,598 0.20% 1,000,340
2018-02-05 2018-02-01 0.917 1,087,010 -32,380 0.20% 997,040
2018-02-02 2018-01-31 0.901 1,119,390 -53,967 0.20% 1,008,072
2018-02-01 2018-01-30 0.884 1,173,357 -8,395 0.21% 1,037,104
2018-01-31 2018-01-29 0.901 1,181,752 +5,997 0.21% 1,064,232
2018-01-30 2018-01-26 0.917 1,175,755 +32,380 0.21% 1,078,440
2018-01-29 2018-01-25 0.884 1,143,375 -2,399 0.21% 1,010,604
2018-01-25 2018-01-23 0.884 1,145,774 -3,598 0.21% 1,012,724
2018-01-24 2018-01-22 0.884 1,149,372 -15,590 0.21% 1,015,904
2018-01-22 2018-01-18 0.867 1,164,962 +38,376 0.21% 1,010,256
2018-01-18 2018-01-16 0.867 1,126,586 +1,200 0.20% 976,976
2018-01-17 2018-01-15 0.851 1,125,386 -8,395 0.20% 957,168
2018-01-16 2018-01-12 0.901 1,133,781 +8,395 0.20% 1,021,032
2018-01-15 2018-01-11 0.917 1,125,386 +86,346 0.20% 1,032,240
2018-01-12 2018-01-10 0.917 1,039,040 -5,996 0.19% 953,040
2018-01-11 2018-01-09 0.917 1,045,036 -59,963 0.19% 958,540
2018-01-10 2018-01-08 0.934 1,104,999 -3,598 0.20% 1,031,968
2018-01-09 2018-01-05 0.951 1,108,597 -110,332 0.20% 1,053,816
2018-01-08 2018-01-04 0.917 1,218,929 -27,583 0.22% 1,118,040
2018-01-03 2017-12-29 0.901 1,246,512 +26,384 0.22% 1,122,552
2018-01-02 2017-12-28 0.901 1,220,128 +73,155 0.22% 1,098,792
2017-12-29 2017-12-27 0.917 1,146,973 +109,133 0.21% 1,052,040
2017-12-28 2017-12-22 0.951 1,037,840 +35,978 0.19% 986,556
2017-12-27 2017-12-21 0.951 1,001,862 +5,996 0.18% 952,356
2017-12-20 2017-12-18 0.967 995,866 -2,399 0.18% 963,264
2017-12-18 2017-12-14 0.984 998,265 -351,383 0.18% 982,232
2017-12-15 2017-12-13 0.967 1,349,648 +14,391 0.24% 1,305,464
2017-12-14 2017-12-12 0.934 1,335,257 -118,727 0.24% 1,247,008
2017-12-13 2017-12-11 0.951 1,453,984 +9,594 0.26% 1,382,136
2017-12-11 2017-12-07 1.001 1,444,390 +8,395 0.26% 1,445,280
2017-12-08 2017-12-06 1.017 1,435,995 +8,395 0.26% 1,460,828
2017-12-07 2017-12-05 1.051 1,427,600 +25,184 0.26% 1,499,904
2017-12-06 2017-12-04 1.034 1,402,416 -17,988 0.25% 1,450,056
2017-12-05 2017-12-01 0.984 1,420,404 -37,897 0.26% 1,397,592
2017-12-04 2017-11-30 0.884 1,458,301 +5,996 0.26% 1,288,960
2017-12-01 2017-11-29 0.901 1,452,305 +55,166 0.26% 1,307,880
2017-11-30 2017-11-28 0.934 1,397,139 -2,398 0.25% 1,304,800
2017-11-28 2017-11-24 0.951 1,399,537 -11,993 0.25% 1,330,380
2017-11-27 2017-11-23 0.917 1,411,530 +14,391 0.25% 1,294,700
2017-11-24 2017-11-22 0.951 1,397,139 -59,963 0.25% 1,328,100
2017-11-23 2017-11-21 0.967 1,457,102 +77,952 0.26% 1,409,400
2017-11-22 2017-11-20 1.051 1,379,150 +71,956 0.25% 1,449,000
2017-11-21 2017-11-17 1.084 1,307,194 +26,384 0.24% 1,417,000
2017-11-20 2017-11-16 1.134 1,280,810 +8,394 0.23% 1,452,479
2017-11-17 2017-11-15 1.134 1,272,416 +503,690 0.23% 1,442,960
2017-11-16 2017-11-14 1.101 768,726 +70,756 0.14% 846,120
2017-11-15 2017-11-13 1.084 697,970 +123,524 0.13% 756,600
2017-11-14 2017-11-10 1.101 574,446 +15,590 0.10% 632,280
2017-11-13 2017-11-09 1.117 558,856 +113,930 0.10% 624,441
2017-11-10 2017-11-08 1.184 444,926 -1,199 0.08% 526,820
2017-11-09 2017-11-07 1.217 446,125 -181,088 0.08% 543,120
2017-11-08 2017-11-06 1.201 627,213 -74,355 0.11% 753,120
2017-11-07 2017-11-03 1.201 701,568 +233,856 0.13% 842,401
2017-11-06 2017-11-02 1.151 467,712 +11,993 0.08% 538,200
2017-11-03 2017-11-01 1.184 455,719 -26,864 0.08% 539,600
2017-11-02 2017-10-31 1.117 482,583 +26,384 0.09% 539,217
2017-11-01 2017-10-30 1.117 456,199 +38,377 0.08% 509,736
2017-10-31 2017-10-27 1.067 417,822 -3,119 0.08% 445,952
2017-10-30 2017-10-26 1.067 420,941 -53,966 0.08% 449,281
2017-10-27 2017-10-25 1.084 474,907 +2,398 0.09% 514,800
2017-10-26 2017-10-24 1.001 472,509 -1,199 0.08% 472,800
2017-10-25 2017-10-23 0.967 473,708 -2,399 0.09% 458,200
2017-10-19 2017-10-17 1.001 476,107 -7,195 0.09% 476,400
2017-10-18 2017-10-16 1.034 483,302 -182,288 0.09% 499,720
2017-10-17 2017-10-13 0.917 665,590 +167,897 0.12% 610,500
2017-10-13 2017-10-11 0.851 497,693 +11,992 0.09% 423,300
2017-10-11 2017-10-09 0.867 485,701 -14,391 0.09% 421,200
2017-10-10 2017-10-06 0.867 500,092 -14,391 0.09% 433,680
2017-10-09 2017-10-04 0.851 514,483 +11,993 0.09% 437,580
2017-10-04 2017-09-29 0.851 502,490 +22,786 0.09% 427,380
2017-09-29 2017-09-27 0.784 479,704 +21,586 0.09% 376,000
2017-09-27 2017-09-25 0.817 458,118 +11,993 0.08% 374,360
2017-09-25 2017-09-21 0.917 446,125 -2,399 0.08% 409,200
2017-09-22 2017-09-20 0.917 448,524 -3,597 0.08% 411,400
2017-09-21 2017-09-19 0.951 452,121 -2,399 0.08% 429,780
2017-09-19 2017-09-15 0.917 454,520 +79,151 0.08% 416,900
2017-09-14 2017-09-12 0.951 375,369 -5,996 0.08% 356,820
2017-09-08 2017-09-06 0.934 381,365 +3,598 0.08% 356,160
2017-09-07 2017-09-05 0.934 377,767 -17,989 0.08% 352,800
2017-08-31 2017-08-29 1.502 395,756 +74,995 0.09% 594,446
2017-08-22 2017-08-18 1.461 320,761 +53,460 0.09% 468,600
2017-08-18 2017-08-16 1.440 267,301 +972 0.07% 385,000
2017-08-17 2017-08-15 1.440 266,329 +1,944 0.07% 383,600
2017-08-15 2017-08-11 1.440 264,385 +2,916 0.07% 380,800
2017-08-14 2017-08-10 1.502 261,469 +1,944 0.07% 392,740
2017-08-11 2017-08-09 1.502 259,525 +1,944 0.07% 389,820
2017-08-10 2017-08-08 1.564 257,581 -61,236 0.07% 402,800
2017-08-07 2017-08-03 1.543 318,817 +50,544 0.08% 492,000
2017-08-04 2017-08-02 1.502 268,273 +1,944 0.07% 402,960
2017-08-03 2017-08-01 1.502 266,329 -972 0.07% 400,040
2017-08-02 2017-07-31 1.502 267,301 -48,600 0.07% 401,500
2017-08-01 2017-07-28 1.502 315,901 +4,860 0.08% 474,500
2017-07-31 2017-07-27 1.502 311,041 +10,692 0.08% 467,200
2017-07-28 2017-07-26 1.543 300,349 +2,916 0.08% 463,500
2017-07-27 2017-07-25 1.543 297,433 +972 0.08% 459,000
2017-07-26 2017-07-24 1.564 296,461 -1,944 0.08% 463,600
2017-07-25 2017-07-21 1.584 298,405 +4,860 0.08% 472,780
2017-07-24 2017-07-20 1.605 293,545 +4,860 0.08% 471,120
2017-07-19 2017-07-17 1.605 288,685 +1,944 0.08% 463,320
2017-07-18 2017-07-14 1.605 286,741 -6,804 0.08% 460,200
2017-07-17 2017-07-13 1.523 293,545 -38,880 0.08% 446,960
2017-07-14 2017-07-12 1.420 332,425 -4,860 0.09% 471,960
2017-07-13 2017-07-11 1.440 337,285 +22,356 0.09% 485,800
2017-07-10 2017-07-06 1.440 314,929 -6,804 0.08% 453,600
2017-07-07 2017-07-05 1.461 321,733 +105,948 0.09% 470,020
2017-07-06 2017-07-04 1.440 215,785 -157,464 0.06% 310,800
2017-07-05 2017-07-03 1.502 373,249 -1,944 0.10% 560,639
2017-07-04 2017-06-30 1.502 375,193 -46,657 0.10% 563,559
2017-07-03 2017-06-29 1.523 421,850 +55,405 0.11% 642,321
2017-06-30 2017-06-28 1.461 366,445 +45,684 0.10% 535,339
2017-06-29 2017-06-27 1.605 320,761 +229,393 0.09% 514,800
2017-06-28 2017-06-26 1.626 91,368 -12,636 0.02% 148,519
2017-06-27 2017-06-23 1.667 104,004 +34,992 0.03% 173,339
2017-06-26 2017-06-22 1.687 69,012 +3,888 0.02% 116,440
2017-06-23 2017-06-21 1.646 65,124 +4,860 0.02% 107,200
2017-06-22 2017-06-20 1.646 60,264 -92,341 0.02% 99,200
2017-06-21 2017-06-19 1.687 152,605 +66,097 0.04% 257,481
2017-06-16 2017-06-14 1.646 86,508 -103,033 0.02% 142,399
2017-06-15 2017-06-13 1.646 189,541 +21,384 0.05% 312,000
2017-06-14 2017-06-12 1.543 168,157 +49,573 0.04% 259,501
2017-06-13 2017-06-09 1.461 118,584 -972 0.03% 173,239
2017-06-12 2017-06-08 1.440 119,556 -10,692 0.03% 172,199
2017-06-09 2017-06-07 1.440 130,248 -4,860 0.03% 187,599
2017-06-07 2017-06-05 1.461 135,108 -34,993 0.04% 197,379
2017-06-06 2017-06-02 1.440 170,101 +2,916 0.05% 245,001
2017-06-05 2017-06-01 1.502 167,185 +31,104 0.04% 251,121
2017-06-01 2017-05-29 1.337 136,081 -8,748 0.04% 182,001
2017-05-22 2017-05-18 1.317 144,829 -3,888 0.04% 190,721
2017-05-18 2017-05-16 1.317 148,717 +50,545 0.04% 195,841
2017-05-17 2017-05-15 1.296 98,172 -5,832 0.03% 127,260
2017-05-16 2017-05-12 1.317 104,004 -1,944 0.03% 136,959
2017-05-15 2017-05-11 1.276 105,948 -28,188 0.03% 135,160
2017-05-12 2017-05-10 1.317 134,136 +29,160 0.04% 176,639
2017-05-11 2017-05-09 1.317 104,976 -13,608 0.03% 138,239
2017-05-09 2017-05-05 1.317 118,584 -10,692 0.03% 156,159
2017-05-08 2017-05-04 1.337 129,276 -9,721 0.03% 172,899
2017-05-05 2017-05-02 1.399 138,997 -114,696 0.04% 194,481
2017-05-04 2017-04-28 1.379 253,693 -58,320 0.07% 349,740
2017-05-02 2017-04-27 1.399 312,013 +198,289 0.08% 436,560
2017-04-28 2017-04-26 1.296 113,724 -100,117 0.03% 147,419
2017-04-27 2017-04-25 1.317 213,841 +127,333 0.06% 281,600
2017-04-25 2017-04-21 1.214 86,508 -92,341 0.02% 105,020
2017-04-24 2017-04-20 1.152 178,849 -2,916 0.05% 206,080
2017-04-13 2017-04-11 1.152 181,765 -96,228 0.05% 209,440
2017-04-11 2017-04-07 1.132 277,993 +92,340 0.07% 314,600
2017-04-06 2017-04-03 1.193 185,653 -41,796 0.05% 221,560
2017-03-31 2017-03-29 1.214 227,449 -3,888 0.06% 276,120
2017-03-30 2017-03-28 1.193 231,337 -7,776 0.06% 276,080
2017-03-29 2017-03-27 1.214 239,113 -972 0.06% 290,280
2017-03-28 2017-03-24 1.193 240,085 -1,944 0.06% 286,520
2017-03-24 2017-03-22 1.193 242,029 -48,600 0.06% 288,840
2017-03-23 2017-03-21 1.235 290,629 +210,925 0.08% 358,800
2017-03-22 2017-03-20 1.193 79,704 -15,552 0.02% 95,120
2017-03-21 2017-03-17 1.173 95,256 -9,720 0.03% 111,720
2017-03-08 2017-03-06 1.152 104,976 -18,468 0.03% 120,960
2017-03-06 2017-03-02 1.173 123,444 -4,860 0.03% 144,779
2017-03-03 2017-03-01 1.173 128,304 -4,860 0.03% 150,479
2017-03-02 2017-02-28 1.173 133,164 +972 0.04% 156,179
2017-03-01 2017-02-27 1.214 132,192 -9,721 0.04% 160,479
2017-02-28 2017-02-24 1.214 141,913 +14,581 0.04% 172,281
2017-02-27 2017-02-23 1.255 127,332 +75,816 0.03% 159,819
2017-02-22 2017-02-20 1.132 51,516 +2,916 0.01% 58,300
2017-02-21 2017-02-17 1.132 48,600 +5,832 0.01% 55,000
2017-02-15 2017-02-13 1.111 42,768 -48,600 0.01% 47,520
2017-02-14 2017-02-10 1.132 91,368 +48,600 0.02% 103,400
2016-12-30 2016-12-28 1.049 42,768 +5,832 0.01% 44,880
2016-12-23 2016-12-21 1.070 36,936 -58,320 0.01% 39,520
2016-12-21 2016-12-19 1.132 95,256 -29,160 0.03% 107,800
2016-12-20 2016-12-16 1.111 124,416 +71,928 0.03% 138,239
2016-12-19 2016-12-15 1.111 52,488 +15,552 0.01% 58,320
2016-12-16 2016-12-14 1.111 36,936 -24,300 0.01% 41,040
2016-12-12 2016-12-08 1.049 61,236 +19,440 0.02% 64,260
2016-12-07 2016-12-05 1.049 41,796 +9,720 0.01% 43,860
2016-12-06 2016-12-02 1.091 32,076 -7,776 0.01% 34,980
2016-12-01 2016-11-29 1.152 39,852 -16,524 0.01% 45,920
2016-11-30 2016-11-28 1.235 56,376 -44,712 0.02% 69,600
2016-11-29 2016-11-25 1.235 101,088 +48,600 0.03% 124,800
2016-11-28 2016-11-24 1.214 52,488 +17,496 0.01% 63,720
2016-11-25 2016-11-23 1.214 34,992 -84,564 0.01% 42,480
2016-11-24 2016-11-22 1.255 119,556 +84,564 0.03% 150,059
2016-11-23 2016-11-21 1.214 34,992 -62,208 0.01% 42,480
2016-11-21 2016-11-17 1.214 97,200 +58,320 0.03% 118,000
2016-11-18 2016-11-16 1.193 38,880 +15,552 0.01% 46,400
2016-11-17 2016-11-15 1.235 23,328 +7,776 0.01% 28,800
2016-11-16 2016-11-14 1.029 15,552 -1,944 0.00% 16,000
2016-11-10 2016-11-08 1.049 17,496 -18,468 0.00% 18,360
2016-11-08 2016-11-04 1.091 35,964 +18,468 0.01% 39,220
2016-11-01 2016-10-28 1.049 17,496 +3,888 0.00% 18,360
2016-10-31 2016-10-27 1.091 13,608 +3,888 0.00% 14,840
2016-10-28 2016-10-26 1.152 9,720 -7,776 0.00% 11,200
2016-10-27 2016-10-25 1.132 17,496 -972 0.00% 19,800
2016-10-24 2016-10-19 1.008 18,468 -9,720 0.00% 18,620
2016-10-20 2016-10-18 1.008 28,188 -20,412 0.01% 28,420
2016-10-18 2016-10-14 0.998 48,600 -67,068 0.01% 48,500
2016-10-17 2016-10-13 1.019 115,668 -34,021 0.03% 117,810
2016-10-14 2016-10-12 1.049 149,689 +131,221 0.04% 157,080
2016-10-12 2016-10-07 1.049 18,468 +8,748 0.00% 19,380
2016-10-06 2016-10-04 0.936 9,720 +972 0.00% 9,100
2016-09-26 2016-09-22 0.833 8,748 -10,692 0.00% 7,290
2016-09-12 2016-09-08 0.823 19,440 +972 0.01% 16,000
2016-09-07 2016-09-05 0.813 18,468 +9,720 0.00% 15,010
2016-08-30 2016-08-26 0.813 8,748 -1,944 0.00% 7,110
2016-08-19 2016-08-17 0.782 10,692 -6,804 0.00% 8,360
2016-08-16 2016-08-12 0.833 17,496 +1,944 0.00% 14,580
2016-08-08 2016-08-04 0.792 15,552 -2,916 0.00% 12,320
2016-08-01 2016-07-28 0.782 18,468 -38,880 0.00% 14,440
2016-07-27 2016-07-25 0.782 57,348 -48,600 0.02% 44,840
2016-07-20 2016-07-18 0.782 105,948 +48,600 0.03% 82,840
2016-07-15 2016-07-13 0.761 57,348 +38,880 0.02% 43,660
2016-06-28 2016-06-24 0.730 18,468 -53,460 0.00% 13,490
2016-06-27 2016-06-23 0.741 71,928 +53,460 0.02% 53,280
2016-05-04 2016-04-29 0.854 18,468 +2,916 0.00% 15,770
2016-05-03 2016-04-28 0.823 15,552 -8,748 0.00% 12,800
2016-04-25 2016-04-21 0.782 24,300 +8,748 0.01% 19,000
2016-04-22 2016-04-20 0.761 15,552 -18,468 0.00% 11,840
2016-04-19 2016-04-15 0.741 34,020 +18,468 0.01% 25,200
2016-03-04 2016-03-02 0.607 15,552 -972 0.00% 9,440
2016-03-03 2016-03-01 0.597 16,524 +972 0.00% 9,860
2015-10-16 2015-10-14 0.833 15,552 -4,860 0.00% 12,960
2015-10-15 2015-10-13 0.833 20,412 -9,720 0.01% 17,010
2015-10-14 2015-10-12 0.844 30,132 -64,152 0.01% 25,420
2015-10-13 2015-10-09 0.895 94,284 -76,789 0.03% 84,390
2015-10-12 2015-10-08 0.864 171,073 +62,209 0.05% 147,840
2015-10-09 2015-10-07 0.833 108,864 +83,592 0.03% 90,720
2015-08-06 2015-08-04 0.844 25,272 +9,720 0.01% 21,320
2015-07-27 2015-07-23 0.905 15,552 -3,888 0.00% 14,080
2015-07-24 2015-07-22 0.916 19,440 -44,712 0.01% 17,800
2015-07-16 2015-07-14 0.967 64,152 -4,860 0.02% 62,040
2015-07-15 2015-07-13 0.926 69,012 -14,580 0.02% 63,900
2015-07-14 2015-07-10 0.905 83,592 +14,580 0.02% 75,680
2015-07-08 2015-07-06 0.854 69,012 +40,824 0.02% 58,930
2015-07-07 2015-07-03 0.967 28,188 -4,860 0.01% 27,260
2015-06-24 2015-06-22 1.193 33,048 +4,860 0.01% 39,440
2015-06-22 2015-06-18 1.235 28,188 -19,440 0.01% 34,800
2015-06-19 2015-06-17 1.276 47,628 +6,804 0.01% 60,760
2015-06-17 2015-06-15 1.152 40,824 +4,860 0.01% 47,040
2015-06-16 2015-06-12 1.173 35,964 +5,832 0.01% 42,180
2015-06-12 2015-06-10 1.193 30,132 -11,664 0.01% 35,960
2015-06-11 2015-06-09 1.255 41,796 +3,888 0.01% 52,460
2015-06-10 2015-06-08 1.337 37,908 +1,944 0.01% 50,700
2015-06-08 2015-06-04 1.379 35,964 +2,916 0.01% 49,580
2015-06-05 2015-06-03 1.379 33,048 +12,636 0.01% 45,560
2015-06-04 2015-06-02 1.379 20,412 +13,608 0.01% 28,140
2015-05-28 2015-05-26 1.399 6,804 +6,804 0.00% 9,520
2015-05-19 2015-05-15 1.379 0 -6,804
2015-05-18 2015-05-14 1.317 6,804 -11,664 0.00% 8,960
2015-05-06 2015-05-04 1.358 18,468 -36,936 0.00% 25,080
2015-04-29 2015-04-27 1.296 55,404 +55,404 0.01% 71,820
2015-03-24 2015-03-20 0.967 0 -972
2015-03-23 2015-03-19 1.029 972 +972 0.00% 1,000
2015-03-20 2015-03-18 0.905 0 -2,916
2015-02-24 2015-02-18 0.936 2,916 -97,200 0.00% 2,730
2015-02-17 2015-02-13 0.802 100,116 +48,600 0.03% 80,340
2015-02-11 2015-02-09 0.802 51,516 +48,600 0.01% 41,340
2014-12-18 2014-12-16 1.049 2,916 -1,944 0.00% 3,060
2014-12-17 2014-12-15 1.049 4,860 +1,944 0.00% 5,100
2014-12-08 2014-12-04 1.132 2,916 -4,860 0.00% 3,300
2014-12-05 2014-12-03 1.173 7,776 -972 0.00% 9,120
2014-12-03 2014-12-01 1.173 8,748 -1,944 0.00% 10,260
2014-11-28 2014-11-26 1.193 10,692 -1,944 0.00% 12,760
2014-11-25 2014-11-21 1.214 12,636 -95,256 0.00% 15,340
2014-11-21 2014-11-19 1.337 107,892 +1,944 0.03% 144,299
2014-11-19 2014-11-17 1.337 105,948 -6,804 0.03% 141,699
2014-11-18 2014-11-14 1.337 112,752 +1,944 0.03% 150,799
2014-11-17 2014-11-13 1.337 110,808 +5,832 0.03% 148,199
2014-11-14 2014-11-12 1.337 104,976 -972 0.03% 140,399
2014-11-13 2014-11-11 1.337 105,948 -7,776 0.03% 141,699
2014-11-12 2014-11-10 1.358 113,724 -9,720 0.03% 154,439
2014-11-10 2014-11-06 1.358 123,444 +972 0.04% 167,639
2014-11-07 2014-11-05 1.379 122,472 +17,496 0.04% 168,839
2014-11-06 2014-11-04 1.379 104,976 +15,552 0.03% 144,719
2014-11-05 2014-11-03 1.420 89,424 +25,272 0.03% 126,960
2014-11-04 2014-10-31 1.461 64,152 +32,076 0.02% 93,720
2014-11-03 2014-10-30 1.420 32,076 +18,468 0.01% 45,540
2014-10-31 2014-10-29 1.399 13,608 +972 0.00% 19,040
2014-10-29 2014-10-27 1.399 12,636 +4,860 0.00% 17,680
2014-10-24 2014-10-22 1.358 7,776 +7,776 0.00% 10,560
2014-09-18 2014-09-16 1.255 0 -14,580
2014-09-17 2014-09-15 1.255 14,580 +7,776 0.00% 18,300
2014-09-16 2014-09-12 1.317 6,804 +6,804 0.00% 8,960
2014-08-07 2014-08-05 1.379 0 -3,888
2014-07-24 2014-07-22 1.399 3,888 +3,888 0.00% 5,440
2014-07-22 2014-07-18 1.337 0 -14,580
2014-06-23 2014-06-19 1.461 14,580 -6,804 0.00% 21,300
2014-06-18 2014-06-16 1.502 21,384 +6,804 0.01% 32,120
2014-04-17 2014-04-15 1.543 14,580 -29,160 0.00% 22,500
2014-04-07 2014-04-03 1.811 43,740 +2,916 0.01% 79,200
2014-03-19 2014-03-17 1.975 40,824 +14,580 0.01% 80,640
2014-03-04 2014-02-28 1.852 26,244 +3,888 0.01% 48,600
2014-03-03 2014-02-27 2.037 22,356 -2,916 0.01% 45,540
2014-02-28 2014-02-26 2.119 25,272 +1,944 0.01% 53,560
2014-02-26 2014-02-24 2.078 23,328 +8,748 0.01% 48,480
2014-02-25 2014-02-21 2.119 14,580 +14,580 0.00% 30,900
2013-12-10 2013-12-06 1.728 0 -2,916
2013-12-09 2013-12-05 1.687 2,916 +2,916 0.00% 4,920
2013-10-22 2013-10-18 1.934 0 -4,860
2013-10-21 2013-10-17 2.202 4,860 +2,916 0.00% 10,700
2013-10-18 2013-10-16 1.914 1,944 +1,944 0.00% 3,720
2013-10-16 2013-10-11 1.440 0 -29,160
2013-10-15 2013-10-10 1.337 29,160 +29,160 0.01% 39,000
2013-09-16 2013-09-12 1.317 0 -10,692
2013-09-13 2013-09-11 1.358 10,692 +10,692 0.00% 14,520
2007-06-26 2007-06-22 1.293 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top