History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-10-13 | 2025-10-09 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-10-10 | 2025-10-08 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-10-06 | 2025-10-02 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-10-03 | 2025-09-30 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-10-02 | 2025-09-29 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-09-30 | 2025-09-26 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-09-29 | 2025-09-25 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-09-26 | 2025-09-24 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-09-25 | 2025-09-23 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-09-23 | 2025-09-19 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-09-22 | 2025-09-18 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-09-17 | 2025-09-15 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-09-16 | 2025-09-12 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 110,000 | +0 | 0.01% | 47,327 |
| 2025-09-09 | 2025-09-05 | 0.430 | 110,000 | +2,619 | 0.01% | 47,327 |
| 2025-09-08 | 2025-09-04 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-09-04 | 2025-09-02 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-09-03 | 2025-09-01 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-09-01 | 2025-08-28 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-08-29 | 2025-08-27 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 107,381 | +0 | 0.01% | 45,650 |
| 2025-08-25 | 2025-08-21 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-08-21 | 2025-08-19 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-08-20 | 2025-08-18 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-08-18 | 2025-08-14 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-08-13 | 2025-08-11 | 0.405 | 107,381 | +0 | 0.01% | 43,450 |
| 2025-08-12 | 2025-08-08 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-08-07 | 2025-08-05 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-08-06 | 2025-08-04 | 0.405 | 107,381 | +0 | 0.01% | 43,450 |
| 2025-08-05 | 2025-08-01 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-08-04 | 2025-07-31 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-08-01 | 2025-07-30 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-07-31 | 2025-07-29 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-07-25 | 2025-07-23 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-07-23 | 2025-07-21 | 0.405 | 107,381 | +0 | 0.01% | 43,450 |
| 2025-07-22 | 2025-07-18 | 0.400 | 107,381 | +0 | 0.01% | 42,900 |
| 2025-07-21 | 2025-07-17 | 0.400 | 107,381 | +0 | 0.01% | 42,900 |
| 2025-07-18 | 2025-07-16 | 0.400 | 107,381 | +0 | 0.01% | 42,900 |
| 2025-07-17 | 2025-07-15 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-07-15 | 2025-07-11 | 0.400 | 107,381 | +0 | 0.01% | 42,900 |
| 2025-07-14 | 2025-07-10 | 0.410 | 107,381 | +0 | 0.01% | 44,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 107,381 | +0 | 0.01% | 43,450 |
| 2025-07-10 | 2025-07-08 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-07-09 | 2025-07-07 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-07-08 | 2025-07-04 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-07-07 | 2025-07-03 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-07-04 | 2025-07-02 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-07-03 | 2025-06-30 | 0.405 | 107,381 | +0 | 0.01% | 43,450 |
| 2025-07-02 | 2025-06-27 | 0.400 | 107,381 | +0 | 0.01% | 42,900 |
| 2025-06-30 | 2025-06-26 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-06-27 | 2025-06-25 | 0.400 | 107,381 | +0 | 0.01% | 42,900 |
| 2025-06-26 | 2025-06-24 | 0.394 | 107,381 | +0 | 0.01% | 42,350 |
| 2025-06-25 | 2025-06-23 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-06-24 | 2025-06-20 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-06-23 | 2025-06-19 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-06-20 | 2025-06-18 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-06-19 | 2025-06-17 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-06-18 | 2025-06-16 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-06-17 | 2025-06-13 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-06-16 | 2025-06-12 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-06-13 | 2025-06-11 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-06-12 | 2025-06-10 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-06-11 | 2025-06-09 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2025-06-10 | 2025-06-06 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-06-09 | 2025-06-05 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-06-04 | 2025-06-02 | 0.420 | 107,381 | +0 | 0.01% | 45,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-05-30 | 2025-05-28 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-05-29 | 2025-05-27 | 0.425 | 107,381 | +0 | 0.01% | 45,650 |
| 2025-05-28 | 2025-05-26 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-05-26 | 2025-05-22 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-05-23 | 2025-05-21 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-05-22 | 2025-05-20 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-05-21 | 2025-05-19 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-05-20 | 2025-05-16 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-05-19 | 2025-05-15 | 0.425 | 107,381 | +0 | 0.01% | 45,650 |
| 2025-05-16 | 2025-05-14 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-05-15 | 2025-05-13 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-05-14 | 2025-05-12 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-05-08 | 2025-05-06 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-05-07 | 2025-05-02 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-05-06 | 2025-04-30 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-05-02 | 2025-04-29 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-04-30 | 2025-04-28 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-04-29 | 2025-04-25 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-04-28 | 2025-04-24 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-04-25 | 2025-04-23 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-04-24 | 2025-04-22 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 107,381 | +0 | 0.01% | 46,750 |
| 2025-04-22 | 2025-04-16 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-04-17 | 2025-04-15 | 0.415 | 107,381 | +0 | 0.01% | 44,550 |
| 2025-04-16 | 2025-04-14 | 0.430 | 107,381 | +0 | 0.01% | 46,200 |
| 2025-04-15 | 2025-04-11 | 0.405 | 107,381 | +0 | 0.01% | 43,450 |
| 2025-04-14 | 2025-04-10 | 0.389 | 107,381 | +0 | 0.01% | 41,800 |
| 2025-04-11 | 2025-04-09 | 0.374 | 107,381 | +0 | 0.01% | 40,150 |
| 2025-04-10 | 2025-04-08 | 0.374 | 107,381 | +0 | 0.01% | 40,150 |
| 2025-04-09 | 2025-04-07 | 0.369 | 107,381 | +0 | 0.01% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-04-02 | 2025-03-31 | 0.446 | 107,381 | +0 | 0.01% | 47,850 |
| 2025-04-01 | 2025-03-28 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-31 | 2025-03-27 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-28 | 2025-03-26 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-27 | 2025-03-25 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-03-26 | 2025-03-24 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-03-25 | 2025-03-21 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-03-24 | 2025-03-20 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-03-21 | 2025-03-19 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-20 | 2025-03-18 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-03-17 | 2025-03-13 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-03-14 | 2025-03-12 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-11 | 2025-03-07 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-03-06 | 2025-03-04 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-03-05 | 2025-03-03 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-03-04 | 2025-02-28 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-03-03 | 2025-02-27 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-28 | 2025-02-26 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-27 | 2025-02-25 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-26 | 2025-02-24 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-25 | 2025-02-21 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2025-02-24 | 2025-02-20 | 0.487 | 107,381 | +0 | 0.01% | 52,250 |
| 2025-02-21 | 2025-02-19 | 0.492 | 107,381 | +0 | 0.01% | 52,800 |
| 2025-02-20 | 2025-02-18 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-19 | 2025-02-17 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-18 | 2025-02-14 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-02-17 | 2025-02-13 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2025-02-14 | 2025-02-12 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2025-02-13 | 2025-02-11 | 0.492 | 107,381 | +0 | 0.01% | 52,800 |
| 2025-02-12 | 2025-02-10 | 0.481 | 107,381 | +0 | 0.01% | 51,700 |
| 2025-02-11 | 2025-02-07 | 0.487 | 107,381 | +0 | 0.01% | 52,250 |
| 2025-02-10 | 2025-02-06 | 0.492 | 107,381 | +0 | 0.01% | 52,800 |
| 2025-02-07 | 2025-02-05 | 0.492 | 107,381 | +0 | 0.01% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.492 | 107,381 | +0 | 0.01% | 52,800 |
| 2025-02-05 | 2025-02-03 | 0.487 | 107,381 | +0 | 0.01% | 52,250 |
| 2025-02-04 | 2025-01-28 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-01-27 | 2025-01-23 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-01-24 | 2025-01-22 | 0.440 | 107,381 | +0 | 0.01% | 47,300 |
| 2025-01-23 | 2025-01-21 | 0.451 | 107,381 | +0 | 0.01% | 48,400 |
| 2025-01-22 | 2025-01-20 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-01-20 | 2025-01-16 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2025-01-15 | 2025-01-13 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-01-14 | 2025-01-10 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-01-13 | 2025-01-09 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-01-09 | 2025-01-07 | 0.461 | 107,381 | +0 | 0.01% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2025-01-07 | 2025-01-03 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2025-01-06 | 2025-01-02 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2025-01-03 | 2024-12-31 | 0.476 | 107,381 | +0 | 0.01% | 51,150 |
| 2025-01-02 | 2024-12-27 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2024-12-30 | 2024-12-24 | 0.481 | 107,381 | +0 | 0.01% | 51,700 |
| 2024-12-27 | 2024-12-20 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2024-12-23 | 2024-12-19 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2024-12-20 | 2024-12-18 | 0.466 | 107,381 | +0 | 0.01% | 50,050 |
| 2024-12-19 | 2024-12-17 | 0.456 | 107,381 | +0 | 0.01% | 48,950 |
| 2024-12-18 | 2024-12-16 | 0.476 | 107,381 | +0 | 0.01% | 51,150 |
| 2024-12-17 | 2024-12-13 | 0.476 | 107,381 | +0 | 0.01% | 51,150 |
| 2024-12-16 | 2024-12-12 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2024-12-13 | 2024-12-11 | 0.476 | 107,381 | +0 | 0.01% | 51,150 |
| 2024-12-12 | 2024-12-10 | 0.471 | 107,381 | +0 | 0.01% | 50,600 |
| 2024-12-11 | 2024-12-09 | 0.476 | 107,381 | +0 | 0.01% | 51,150 |
| 2024-12-10 | 2024-12-06 | 0.482 | 107,381 | +0 | 0.01% | 51,724 |
| 2024-12-09 | 2024-12-05 | 0.492 | 107,381 | +2,334 | 0.01% | 52,849 |
| 2024-12-06 | 2024-12-04 | 0.487 | 105,047 | +0 | 0.01% | 51,150 |
| 2024-12-05 | 2024-12-03 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-12-04 | 2024-12-02 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-12-03 | 2024-11-29 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-12-02 | 2024-11-28 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-11-29 | 2024-11-27 | 0.497 | 105,047 | +0 | 0.01% | 52,250 |
| 2024-11-28 | 2024-11-26 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-11-27 | 2024-11-25 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-11-26 | 2024-11-22 | 0.482 | 105,047 | +0 | 0.01% | 50,600 |
| 2024-11-25 | 2024-11-21 | 0.487 | 105,047 | +0 | 0.01% | 51,150 |
| 2024-11-22 | 2024-11-20 | 0.487 | 105,047 | +0 | 0.01% | 51,150 |
| 2024-11-21 | 2024-11-19 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-11-20 | 2024-11-18 | 0.461 | 105,047 | +0 | 0.01% | 48,400 |
| 2024-11-19 | 2024-11-15 | 0.476 | 105,047 | +0 | 0.01% | 50,050 |
| 2024-11-18 | 2024-11-14 | 0.466 | 105,047 | +0 | 0.01% | 48,950 |
| 2024-11-15 | 2024-11-13 | 0.466 | 105,047 | +0 | 0.01% | 48,950 |
| 2024-11-14 | 2024-11-12 | 0.466 | 105,047 | +0 | 0.01% | 48,950 |
| 2024-11-13 | 2024-11-11 | 0.461 | 105,047 | +0 | 0.01% | 48,400 |
| 2024-11-12 | 2024-11-08 | 0.476 | 105,047 | +0 | 0.01% | 50,050 |
| 2024-11-11 | 2024-11-07 | 0.471 | 105,047 | +0 | 0.01% | 49,500 |
| 2024-11-08 | 2024-11-06 | 0.482 | 105,047 | +0 | 0.01% | 50,600 |
| 2024-11-07 | 2024-11-05 | 0.476 | 105,047 | +0 | 0.01% | 50,050 |
| 2024-11-06 | 2024-11-04 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-11-05 | 2024-11-01 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-11-04 | 2024-10-31 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-11-01 | 2024-10-30 | 0.492 | 105,047 | +0 | 0.01% | 51,700 |
| 2024-10-31 | 2024-10-29 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-10-29 | 2024-10-25 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-10-28 | 2024-10-24 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-10-25 | 2024-10-23 | 0.518 | 105,047 | +0 | 0.01% | 54,450 |
| 2024-10-24 | 2024-10-22 | 0.513 | 105,047 | +0 | 0.01% | 53,900 |
| 2024-10-23 | 2024-10-21 | 0.518 | 105,047 | +0 | 0.01% | 54,450 |
| 2024-10-22 | 2024-10-18 | 0.534 | 105,047 | +0 | 0.01% | 56,100 |
| 2024-10-21 | 2024-10-17 | 0.503 | 105,047 | +0 | 0.01% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.524 | 105,047 | +0 | 0.01% | 55,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 105,047 | +0 | 0.01% | 54,450 |
| 2024-10-16 | 2024-10-14 | 0.524 | 105,047 | +0 | 0.01% | 55,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 105,047 | +0 | 0.01% | 55,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 105,047 | +0 | 0.01% | 54,450 |
| 2024-10-10 | 2024-10-08 | 0.524 | 105,047 | -66,847 | 0.01% | 55,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 171,894 | +171,894 | 0.02% | 106,200 |
| 2021-09-10 | 2021-09-08 | 0.833 | 0 | -95,071 | ||
| 2021-09-01 | 2021-08-30 | 0.772 | 95,071 | +95,071 | 0.01% | 73,396 |
| 2021-04-26 | 2021-04-22 | 0.892 | 0 | -300,512 | ||
| 2021-04-07 | 2021-03-31 | 0.679 | 300,512 | +60,102 | 0.04% | 204,000 |
| 2021-03-15 | 2021-03-11 | 0.799 | 240,410 | +51,087 | 0.04% | 192,000 |
| 2021-02-26 | 2021-02-24 | 0.852 | 189,323 | +189,323 | 0.03% | 161,280 |
| 2017-06-05 | 2017-06-01 | 1.502 | 0 | -4,860 | ||
| 2017-04-27 | 2017-04-25 | 1.317 | 4,860 | -4,860 | 0.00% | 6,400 |
| 2017-04-03 | 2017-03-30 | 1.193 | 9,720 | -44,712 | 0.00% | 11,600 |
| 2017-03-23 | 2017-03-21 | 1.235 | 54,432 | +44,712 | 0.01% | 67,200 |
| 2017-03-16 | 2017-03-14 | 1.152 | 9,720 | -78,732 | 0.00% | 11,200 |
| 2017-03-06 | 2017-03-02 | 1.173 | 88,452 | -67,069 | 0.02% | 103,740 |
| 2017-02-28 | 2017-02-24 | 1.214 | 155,521 | +9,720 | 0.04% | 188,801 |
| 2017-02-24 | 2017-02-22 | 1.235 | 145,801 | +145,801 | 0.04% | 180,001 |
| 2014-11-25 | 2014-11-21 | 1.214 | 0 | -340,201 | ||
| 2014-11-21 | 2014-11-19 | 1.337 | 340,201 | +340,201 | 0.10% | 455,000 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy