History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 52,800 | +0 | 0.01% | 21,912 |
| 2025-10-13 | 2025-10-09 | 0.415 | 52,800 | +0 | 0.01% | 21,912 |
| 2025-10-10 | 2025-10-08 | 0.440 | 52,800 | +0 | 0.01% | 23,232 |
| 2025-10-09 | 2025-10-06 | 0.400 | 52,800 | +0 | 0.01% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.390 | 52,800 | +0 | 0.01% | 20,592 |
| 2025-10-06 | 2025-10-02 | 0.405 | 52,800 | +0 | 0.01% | 21,384 |
| 2025-10-03 | 2025-09-30 | 0.390 | 52,800 | +0 | 0.01% | 20,592 |
| 2025-10-02 | 2025-09-29 | 0.390 | 52,800 | +0 | 0.01% | 20,592 |
| 2025-09-30 | 2025-09-26 | 0.385 | 52,800 | +0 | 0.01% | 20,328 |
| 2025-09-29 | 2025-09-25 | 0.385 | 52,800 | +0 | 0.01% | 20,328 |
| 2025-09-26 | 2025-09-24 | 0.390 | 52,800 | +0 | 0.01% | 20,592 |
| 2025-09-25 | 2025-09-23 | 0.400 | 52,800 | +0 | 0.01% | 21,120 |
| 2025-09-24 | 2025-09-22 | 0.395 | 52,800 | +0 | 0.01% | 20,856 |
| 2025-09-23 | 2025-09-19 | 0.395 | 52,800 | +0 | 0.01% | 20,856 |
| 2025-09-22 | 2025-09-18 | 0.400 | 52,800 | +0 | 0.01% | 21,120 |
| 2025-09-19 | 2025-09-17 | 0.400 | 52,800 | +0 | 0.01% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.395 | 52,800 | +0 | 0.01% | 20,856 |
| 2025-09-17 | 2025-09-15 | 0.395 | 52,800 | +0 | 0.01% | 20,856 |
| 2025-09-16 | 2025-09-12 | 0.400 | 52,800 | +0 | 0.01% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.395 | 52,800 | +0 | 0.01% | 20,856 |
| 2025-09-12 | 2025-09-10 | 0.400 | 52,800 | +0 | 0.01% | 21,120 |
| 2025-09-11 | 2025-09-09 | 0.410 | 52,800 | +0 | 0.01% | 21,648 |
| 2025-09-10 | 2025-09-08 | 0.430 | 52,800 | +0 | 0.01% | 22,717 |
| 2025-09-09 | 2025-09-05 | 0.430 | 52,800 | +1,257 | 0.01% | 22,717 |
| 2025-09-08 | 2025-09-04 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-09-05 | 2025-09-03 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-09-04 | 2025-09-02 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-09-03 | 2025-09-01 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-09-02 | 2025-08-29 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-08-29 | 2025-08-27 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-08-28 | 2025-08-26 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-08-27 | 2025-08-25 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-08-26 | 2025-08-22 | 0.425 | 51,543 | +0 | 0.01% | 21,912 |
| 2025-08-25 | 2025-08-21 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-08-21 | 2025-08-19 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-08-20 | 2025-08-18 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-08-19 | 2025-08-15 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-08-18 | 2025-08-14 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-08-14 | 2025-08-12 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-08-13 | 2025-08-11 | 0.405 | 51,543 | +0 | 0.01% | 20,856 |
| 2025-08-12 | 2025-08-08 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-08-11 | 2025-08-07 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-08-08 | 2025-08-06 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-08-07 | 2025-08-05 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-08-06 | 2025-08-04 | 0.405 | 51,543 | +0 | 0.01% | 20,856 |
| 2025-08-05 | 2025-08-01 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-08-04 | 2025-07-31 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-08-01 | 2025-07-30 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-07-31 | 2025-07-29 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-07-30 | 2025-07-28 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-07-29 | 2025-07-25 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-07-28 | 2025-07-24 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-07-25 | 2025-07-23 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-07-24 | 2025-07-22 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-07-23 | 2025-07-21 | 0.405 | 51,543 | +0 | 0.01% | 20,856 |
| 2025-07-22 | 2025-07-18 | 0.400 | 51,543 | +0 | 0.01% | 20,592 |
| 2025-07-21 | 2025-07-17 | 0.400 | 51,543 | +0 | 0.01% | 20,592 |
| 2025-07-18 | 2025-07-16 | 0.400 | 51,543 | +0 | 0.01% | 20,592 |
| 2025-07-17 | 2025-07-15 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-07-15 | 2025-07-11 | 0.400 | 51,543 | +0 | 0.01% | 20,592 |
| 2025-07-14 | 2025-07-10 | 0.410 | 51,543 | +0 | 0.01% | 21,120 |
| 2025-07-11 | 2025-07-09 | 0.405 | 51,543 | +0 | 0.01% | 20,856 |
| 2025-07-10 | 2025-07-08 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-07-09 | 2025-07-07 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-07-08 | 2025-07-04 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-07-07 | 2025-07-03 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-07-04 | 2025-07-02 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-07-03 | 2025-06-30 | 0.405 | 51,543 | +0 | 0.01% | 20,856 |
| 2025-07-02 | 2025-06-27 | 0.400 | 51,543 | +0 | 0.01% | 20,592 |
| 2025-06-30 | 2025-06-26 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-06-27 | 2025-06-25 | 0.400 | 51,543 | +0 | 0.01% | 20,592 |
| 2025-06-26 | 2025-06-24 | 0.394 | 51,543 | +0 | 0.01% | 20,328 |
| 2025-06-25 | 2025-06-23 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-06-24 | 2025-06-20 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-06-23 | 2025-06-19 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-06-20 | 2025-06-18 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-06-19 | 2025-06-17 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-06-18 | 2025-06-16 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-06-17 | 2025-06-13 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-06-16 | 2025-06-12 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-06-13 | 2025-06-11 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-06-12 | 2025-06-10 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-06-11 | 2025-06-09 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2025-06-10 | 2025-06-06 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-06-09 | 2025-06-05 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-06-06 | 2025-06-04 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-06-05 | 2025-06-03 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-06-04 | 2025-06-02 | 0.420 | 51,543 | +0 | 0.01% | 21,648 |
| 2025-06-03 | 2025-05-30 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-06-02 | 2025-05-29 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-05-30 | 2025-05-28 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-05-29 | 2025-05-27 | 0.425 | 51,543 | +0 | 0.01% | 21,912 |
| 2025-05-28 | 2025-05-26 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-05-26 | 2025-05-22 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-05-23 | 2025-05-21 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-05-22 | 2025-05-20 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-05-21 | 2025-05-19 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-05-20 | 2025-05-16 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-05-19 | 2025-05-15 | 0.425 | 51,543 | +0 | 0.01% | 21,912 |
| 2025-05-16 | 2025-05-14 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-05-15 | 2025-05-13 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-05-14 | 2025-05-12 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-05-13 | 2025-05-09 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-05-12 | 2025-05-08 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-05-09 | 2025-05-07 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-05-08 | 2025-05-06 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-05-07 | 2025-05-02 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-05-06 | 2025-04-30 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-05-02 | 2025-04-29 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-04-30 | 2025-04-28 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-04-29 | 2025-04-25 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-04-28 | 2025-04-24 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-04-25 | 2025-04-23 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-04-24 | 2025-04-22 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-04-23 | 2025-04-17 | 0.435 | 51,543 | +0 | 0.01% | 22,440 |
| 2025-04-22 | 2025-04-16 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-04-17 | 2025-04-15 | 0.415 | 51,543 | +0 | 0.01% | 21,384 |
| 2025-04-16 | 2025-04-14 | 0.430 | 51,543 | +0 | 0.01% | 22,176 |
| 2025-04-15 | 2025-04-11 | 0.405 | 51,543 | +0 | 0.01% | 20,856 |
| 2025-04-14 | 2025-04-10 | 0.389 | 51,543 | +0 | 0.01% | 20,064 |
| 2025-04-11 | 2025-04-09 | 0.374 | 51,543 | +0 | 0.01% | 19,272 |
| 2025-04-10 | 2025-04-08 | 0.374 | 51,543 | +0 | 0.01% | 19,272 |
| 2025-04-09 | 2025-04-07 | 0.369 | 51,543 | +0 | 0.01% | 19,008 |
| 2025-04-08 | 2025-04-03 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-04-07 | 2025-04-02 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-04-03 | 2025-04-01 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-04-02 | 2025-03-31 | 0.446 | 51,543 | +0 | 0.01% | 22,968 |
| 2025-04-01 | 2025-03-28 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-31 | 2025-03-27 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-28 | 2025-03-26 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-03-26 | 2025-03-24 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-03-25 | 2025-03-21 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-03-24 | 2025-03-20 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-03-21 | 2025-03-19 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-20 | 2025-03-18 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-19 | 2025-03-17 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-03-18 | 2025-03-14 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-03-17 | 2025-03-13 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-03-14 | 2025-03-12 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-13 | 2025-03-11 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-12 | 2025-03-10 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-11 | 2025-03-07 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-10 | 2025-03-06 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-07 | 2025-03-05 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-03-06 | 2025-03-04 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-03-05 | 2025-03-03 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-03-04 | 2025-02-28 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-28 | 2025-02-26 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-27 | 2025-02-25 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-26 | 2025-02-24 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-25 | 2025-02-21 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2025-02-24 | 2025-02-20 | 0.487 | 51,543 | +0 | 0.01% | 25,080 |
| 2025-02-21 | 2025-02-19 | 0.492 | 51,543 | +0 | 0.01% | 25,344 |
| 2025-02-20 | 2025-02-18 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-19 | 2025-02-17 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-18 | 2025-02-14 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-02-17 | 2025-02-13 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2025-02-14 | 2025-02-12 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2025-02-13 | 2025-02-11 | 0.492 | 51,543 | +0 | 0.01% | 25,344 |
| 2025-02-12 | 2025-02-10 | 0.481 | 51,543 | +0 | 0.01% | 24,816 |
| 2025-02-11 | 2025-02-07 | 0.487 | 51,543 | +0 | 0.01% | 25,080 |
| 2025-02-10 | 2025-02-06 | 0.492 | 51,543 | +0 | 0.01% | 25,344 |
| 2025-02-07 | 2025-02-05 | 0.492 | 51,543 | +0 | 0.01% | 25,344 |
| 2025-02-06 | 2025-02-04 | 0.492 | 51,543 | +0 | 0.01% | 25,344 |
| 2025-02-05 | 2025-02-03 | 0.487 | 51,543 | +0 | 0.01% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-02-03 | 2025-01-24 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-01-27 | 2025-01-23 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-01-24 | 2025-01-22 | 0.440 | 51,543 | +0 | 0.01% | 22,704 |
| 2025-01-23 | 2025-01-21 | 0.451 | 51,543 | +0 | 0.01% | 23,232 |
| 2025-01-22 | 2025-01-20 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-01-21 | 2025-01-17 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-01-20 | 2025-01-16 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-01-17 | 2025-01-15 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2025-01-15 | 2025-01-13 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-01-14 | 2025-01-10 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-01-13 | 2025-01-09 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-01-09 | 2025-01-07 | 0.461 | 51,543 | +0 | 0.01% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2025-01-07 | 2025-01-03 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2025-01-06 | 2025-01-02 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2025-01-03 | 2024-12-31 | 0.476 | 51,543 | +0 | 0.01% | 24,552 |
| 2025-01-02 | 2024-12-27 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2024-12-30 | 2024-12-24 | 0.481 | 51,543 | +0 | 0.01% | 24,816 |
| 2024-12-27 | 2024-12-20 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2024-12-23 | 2024-12-19 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2024-12-20 | 2024-12-18 | 0.466 | 51,543 | +0 | 0.01% | 24,024 |
| 2024-12-19 | 2024-12-17 | 0.456 | 51,543 | +0 | 0.01% | 23,496 |
| 2024-12-18 | 2024-12-16 | 0.476 | 51,543 | +0 | 0.01% | 24,552 |
| 2024-12-17 | 2024-12-13 | 0.476 | 51,543 | +0 | 0.01% | 24,552 |
| 2024-12-16 | 2024-12-12 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2024-12-13 | 2024-12-11 | 0.476 | 51,543 | +0 | 0.01% | 24,552 |
| 2024-12-12 | 2024-12-10 | 0.471 | 51,543 | +0 | 0.01% | 24,288 |
| 2024-12-11 | 2024-12-09 | 0.476 | 51,543 | +0 | 0.01% | 24,552 |
| 2024-12-10 | 2024-12-06 | 0.482 | 51,543 | +0 | 0.01% | 24,828 |
| 2024-12-09 | 2024-12-05 | 0.492 | 51,543 | +1,121 | 0.01% | 25,368 |
| 2024-12-06 | 2024-12-04 | 0.487 | 50,422 | +0 | 0.01% | 24,552 |
| 2024-12-05 | 2024-12-03 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-12-04 | 2024-12-02 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-12-03 | 2024-11-29 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-12-02 | 2024-11-28 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-11-29 | 2024-11-27 | 0.497 | 50,422 | +0 | 0.01% | 25,080 |
| 2024-11-28 | 2024-11-26 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-11-27 | 2024-11-25 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-11-26 | 2024-11-22 | 0.482 | 50,422 | +0 | 0.01% | 24,288 |
| 2024-11-25 | 2024-11-21 | 0.487 | 50,422 | +0 | 0.01% | 24,552 |
| 2024-11-22 | 2024-11-20 | 0.487 | 50,422 | +0 | 0.01% | 24,552 |
| 2024-11-21 | 2024-11-19 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-11-20 | 2024-11-18 | 0.461 | 50,422 | +0 | 0.01% | 23,232 |
| 2024-11-19 | 2024-11-15 | 0.476 | 50,422 | +0 | 0.01% | 24,024 |
| 2024-11-18 | 2024-11-14 | 0.466 | 50,422 | +0 | 0.01% | 23,496 |
| 2024-11-15 | 2024-11-13 | 0.466 | 50,422 | +0 | 0.01% | 23,496 |
| 2024-11-14 | 2024-11-12 | 0.466 | 50,422 | +0 | 0.01% | 23,496 |
| 2024-11-13 | 2024-11-11 | 0.461 | 50,422 | +0 | 0.01% | 23,232 |
| 2024-11-12 | 2024-11-08 | 0.476 | 50,422 | +0 | 0.01% | 24,024 |
| 2024-11-11 | 2024-11-07 | 0.471 | 50,422 | +0 | 0.01% | 23,760 |
| 2024-11-08 | 2024-11-06 | 0.482 | 50,422 | +0 | 0.01% | 24,288 |
| 2024-11-07 | 2024-11-05 | 0.476 | 50,422 | +0 | 0.01% | 24,024 |
| 2024-11-06 | 2024-11-04 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-11-05 | 2024-11-01 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-11-04 | 2024-10-31 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-11-01 | 2024-10-30 | 0.492 | 50,422 | +0 | 0.01% | 24,816 |
| 2024-10-31 | 2024-10-29 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-10-30 | 2024-10-28 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-10-29 | 2024-10-25 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-10-28 | 2024-10-24 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-10-25 | 2024-10-23 | 0.518 | 50,422 | +0 | 0.01% | 26,136 |
| 2024-10-24 | 2024-10-22 | 0.513 | 50,422 | +0 | 0.01% | 25,872 |
| 2024-10-23 | 2024-10-21 | 0.518 | 50,422 | +0 | 0.01% | 26,136 |
| 2024-10-22 | 2024-10-18 | 0.534 | 50,422 | +0 | 0.01% | 26,928 |
| 2024-10-21 | 2024-10-17 | 0.503 | 50,422 | +0 | 0.01% | 25,344 |
| 2024-10-18 | 2024-10-16 | 0.524 | 50,422 | +0 | 0.01% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.518 | 50,422 | +0 | 0.01% | 26,136 |
| 2024-10-16 | 2024-10-14 | 0.524 | 50,422 | +0 | 0.01% | 26,400 |
| 2024-10-15 | 2024-10-10 | 0.524 | 50,422 | +0 | 0.01% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.518 | 50,422 | +0 | 0.01% | 26,136 |
| 2024-10-10 | 2024-10-08 | 0.524 | 50,422 | +0 | 0.01% | 26,400 |
| 2024-10-09 | 2024-10-07 | 0.618 | 50,422 | +0 | 0.01% | 31,152 |
| 2024-10-08 | 2024-10-04 | 0.586 | 50,422 | +0 | 0.01% | 29,568 |
| 2024-10-07 | 2024-10-03 | 0.476 | 50,422 | +0 | 0.01% | 24,024 |
| 2024-10-04 | 2024-10-02 | 0.435 | 50,422 | +0 | 0.01% | 21,912 |
| 2024-10-03 | 2024-09-30 | 0.414 | 50,422 | +0 | 0.01% | 20,856 |
| 2024-10-02 | 2024-09-27 | 0.408 | 50,422 | +0 | 0.01% | 20,592 |
| 2024-09-30 | 2024-09-26 | 0.403 | 50,422 | +0 | 0.01% | 20,328 |
| 2024-09-27 | 2024-09-25 | 0.408 | 50,422 | +0 | 0.01% | 20,592 |
| 2024-09-26 | 2024-09-24 | 0.408 | 50,422 | +0 | 0.01% | 20,592 |
| 2024-09-25 | 2024-09-23 | 0.414 | 50,422 | +0 | 0.01% | 20,856 |
| 2024-09-24 | 2024-09-20 | 0.403 | 50,422 | +0 | 0.01% | 20,328 |
| 2024-09-23 | 2024-09-19 | 0.414 | 50,422 | +0 | 0.01% | 20,856 |
| 2024-09-20 | 2024-09-17 | 0.419 | 50,422 | +0 | 0.01% | 21,120 |
| 2024-09-19 | 2024-09-16 | 0.398 | 50,422 | +0 | 0.01% | 20,064 |
| 2024-09-17 | 2024-09-13 | 0.408 | 50,422 | +0 | 0.01% | 20,592 |
| 2024-09-16 | 2024-09-12 | 0.408 | 50,422 | +0 | 0.01% | 20,592 |
| 2024-09-13 | 2024-09-11 | 0.408 | 50,422 | +0 | 0.01% | 20,592 |
| 2024-09-12 | 2024-09-10 | 0.398 | 50,422 | +0 | 0.01% | 20,064 |
| 2024-09-11 | 2024-09-09 | 0.398 | 50,422 | +0 | 0.01% | 20,064 |
| 2024-09-10 | 2024-09-05 | 0.435 | 50,422 | +0 | 0.01% | 21,912 |
| 2024-09-09 | 2024-09-04 | 0.424 | 50,422 | +0 | 0.01% | 21,384 |
| 2024-09-05 | 2024-09-03 | 0.424 | 50,422 | +0 | 0.01% | 21,384 |
| 2024-09-04 | 2024-09-02 | 0.472 | 50,422 | +0 | 0.01% | 23,811 |
| 2024-09-03 | 2024-08-30 | 0.472 | 50,422 | +2,345 | 0.01% | 23,811 |
| 2024-09-02 | 2024-08-29 | 0.472 | 48,077 | +0 | 0.01% | 22,704 |
| 2024-08-30 | 2024-08-28 | 0.456 | 48,077 | +0 | 0.01% | 21,912 |
| 2024-08-29 | 2024-08-27 | 0.456 | 48,077 | +0 | 0.01% | 21,912 |
| 2024-08-28 | 2024-08-26 | 0.467 | 48,077 | +0 | 0.01% | 22,440 |
| 2024-08-27 | 2024-08-23 | 0.461 | 48,077 | +0 | 0.01% | 22,176 |
| 2024-08-26 | 2024-08-22 | 0.467 | 48,077 | +0 | 0.01% | 22,440 |
| 2024-08-23 | 2024-08-21 | 0.439 | 48,077 | +0 | 0.01% | 21,120 |
| 2024-08-22 | 2024-08-20 | 0.461 | 48,077 | +0 | 0.01% | 22,176 |
| 2024-08-21 | 2024-08-19 | 0.445 | 48,077 | +0 | 0.01% | 21,384 |
| 2024-08-20 | 2024-08-16 | 0.445 | 48,077 | +0 | 0.01% | 21,384 |
| 2024-08-19 | 2024-08-15 | 0.445 | 48,077 | +0 | 0.01% | 21,384 |
| 2024-08-16 | 2024-08-14 | 0.456 | 48,077 | +0 | 0.01% | 21,912 |
| 2024-08-15 | 2024-08-13 | 0.483 | 48,077 | +0 | 0.01% | 23,232 |
| 2024-08-14 | 2024-08-12 | 0.483 | 48,077 | +0 | 0.01% | 23,232 |
| 2024-08-13 | 2024-08-09 | 0.472 | 48,077 | +0 | 0.01% | 22,704 |
| 2024-08-12 | 2024-08-08 | 0.472 | 48,077 | +0 | 0.01% | 22,704 |
| 2024-08-09 | 2024-08-07 | 0.472 | 48,077 | +0 | 0.01% | 22,704 |
| 2024-08-08 | 2024-08-06 | 0.472 | 48,077 | +0 | 0.01% | 22,704 |
| 2024-08-07 | 2024-08-05 | 0.472 | 48,077 | +0 | 0.01% | 22,704 |
| 2024-08-06 | 2024-08-02 | 0.494 | 48,077 | +0 | 0.01% | 23,760 |
| 2024-08-05 | 2024-08-01 | 0.478 | 48,077 | +0 | 0.01% | 22,968 |
| 2024-08-02 | 2024-07-31 | 0.500 | 48,077 | +0 | 0.01% | 24,024 |
| 2024-08-01 | 2024-07-30 | 0.500 | 48,077 | +0 | 0.01% | 24,024 |
| 2024-07-31 | 2024-07-29 | 0.483 | 48,077 | +0 | 0.01% | 23,232 |
| 2024-07-30 | 2024-07-26 | 0.494 | 48,077 | +0 | 0.01% | 23,760 |
| 2024-07-29 | 2024-07-25 | 0.478 | 48,077 | +0 | 0.01% | 22,968 |
| 2024-07-26 | 2024-07-24 | 0.494 | 48,077 | +0 | 0.01% | 23,760 |
| 2024-07-25 | 2024-07-23 | 0.483 | 48,077 | +0 | 0.01% | 23,232 |
| 2024-07-24 | 2024-07-22 | 0.494 | 48,077 | +0 | 0.01% | 23,760 |
| 2024-07-23 | 2024-07-19 | 0.494 | 48,077 | +0 | 0.01% | 23,760 |
| 2024-07-22 | 2024-07-18 | 0.511 | 48,077 | +0 | 0.01% | 24,552 |
| 2024-07-19 | 2024-07-17 | 0.505 | 48,077 | +0 | 0.01% | 24,288 |
| 2024-07-18 | 2024-07-16 | 0.511 | 48,077 | +0 | 0.01% | 24,552 |
| 2024-07-17 | 2024-07-15 | 0.505 | 48,077 | +0 | 0.01% | 24,288 |
| 2024-07-16 | 2024-07-12 | 0.505 | 48,077 | +0 | 0.01% | 24,288 |
| 2024-07-15 | 2024-07-11 | 0.505 | 48,077 | +0 | 0.01% | 24,288 |
| 2024-07-12 | 2024-07-10 | 0.500 | 48,077 | +0 | 0.01% | 24,024 |
| 2024-07-11 | 2024-07-09 | 0.489 | 48,077 | +0 | 0.01% | 23,496 |
| 2024-07-10 | 2024-07-08 | 0.483 | 48,077 | +0 | 0.01% | 23,232 |
| 2024-07-09 | 2024-07-05 | 0.489 | 48,077 | +0 | 0.01% | 23,496 |
| 2024-07-08 | 2024-07-04 | 0.505 | 48,077 | +0 | 0.01% | 24,288 |
| 2024-07-05 | 2024-07-03 | 0.516 | 48,077 | +0 | 0.01% | 24,816 |
| 2024-07-04 | 2024-07-02 | 0.522 | 48,077 | +0 | 0.01% | 25,080 |
| 2024-07-03 | 2024-06-28 | 0.505 | 48,077 | +0 | 0.01% | 24,288 |
| 2024-07-02 | 2024-06-27 | 0.516 | 48,077 | +0 | 0.01% | 24,816 |
| 2024-06-28 | 2024-06-26 | 0.516 | 48,077 | +0 | 0.01% | 24,816 |
| 2024-06-27 | 2024-06-25 | 0.522 | 48,077 | +0 | 0.01% | 25,080 |
| 2024-06-26 | 2024-06-24 | 0.527 | 48,077 | +0 | 0.01% | 25,344 |
| 2024-06-25 | 2024-06-21 | 0.511 | 48,077 | -136,583 | 0.01% | 24,552 |
| 2024-06-24 | 2024-06-20 | 0.522 | 184,660 | +118,372 | 0.02% | 96,330 |
| 2024-06-21 | 2024-06-19 | 0.505 | 66,288 | -72,844 | 0.01% | 33,488 |
| 2024-06-19 | 2024-06-17 | 0.511 | 139,132 | -273,166 | 0.02% | 71,052 |
| 2024-06-18 | 2024-06-14 | 0.544 | 412,298 | +364,221 | 0.05% | 224,136 |
| 2023-09-06 | 2023-09-04 | 0.456 | 48,077 | +1,217 | 0.01% | 21,939 |
| 2022-12-13 | 2022-12-09 | 0.564 | 46,860 | +956 | 0.01% | 26,411 |
| 2022-09-06 | 2022-09-02 | 0.670 | 45,904 | +3,339 | 0.01% | 30,748 |
| 2021-12-13 | 2021-12-09 | 0.732 | 42,565 | +734 | 0.01% | 31,161 |
| 2021-08-31 | 2021-08-27 | 0.772 | 41,831 | +2,163 | 0.01% | 32,294 |
| 2021-06-02 | 2021-05-31 | 0.932 | 39,668 | -22,538 | 0.01% | 36,960 |
| 2021-05-31 | 2021-05-27 | 0.972 | 62,206 | -15,026 | 0.01% | 60,444 |
| 2021-05-21 | 2021-05-18 | 0.972 | 77,232 | +37,564 | 0.01% | 75,044 |
| 2021-05-20 | 2021-05-17 | 1.025 | 39,668 | -108,184 | 0.01% | 40,656 |
| 2020-12-11 | 2020-12-09 | 0.560 | 147,852 | +3,696 | 0.02% | 82,757 |
| 2020-09-01 | 2020-08-28 | 0.528 | 144,156 | +10,011 | 0.02% | 76,135 |
| 2020-01-13 | 2020-01-09 | 0.535 | 134,145 | -946,377 | 0.02% | 71,832 |
| 2019-09-02 | 2019-08-29 | 0.434 | 1,080,522 | +77,180 | 0.17% | 469,463 |
| 2019-03-18 | 2019-03-14 | 0.608 | 1,003,342 | +210,138 | 0.17% | 610,302 |
| 2019-03-15 | 2019-03-13 | 0.592 | 793,204 | +59,496 | 0.14% | 469,950 |
| 2018-08-30 | 2018-08-28 | 0.650 | 733,708 | +38,616 | 0.13% | 477,204 |
| 2018-04-19 | 2018-04-17 | 0.834 | 695,092 | -71,955 | 0.13% | 579,600 |
| 2018-03-21 | 2018-03-19 | 0.951 | 767,047 | -9,594 | 0.14% | 729,144 |
| 2018-02-12 | 2018-02-08 | 1.034 | 776,641 | -107,934 | 0.14% | 803,024 |
| 2017-12-18 | 2017-12-14 | 0.984 | 884,575 | +107,934 | 0.16% | 870,368 |
| 2017-11-16 | 2017-11-14 | 1.101 | 776,641 | +9,594 | 0.14% | 854,832 |
| 2017-09-19 | 2017-09-15 | 0.917 | 767,047 | +127,841 | 0.14% | 703,560 |
| 2017-08-31 | 2017-08-29 | 1.502 | 639,206 | +121,128 | 0.14% | 960,121 |
| 2017-08-08 | 2017-08-04 | 1.543 | 518,078 | +195,373 | 0.14% | 799,500 |
| 2017-08-03 | 2017-08-01 | 1.502 | 322,705 | +54,432 | 0.09% | 484,720 |
| 2017-08-02 | 2017-07-31 | 1.502 | 268,273 | +63,180 | 0.07% | 402,960 |
| 2017-08-01 | 2017-07-28 | 1.502 | 205,093 | +48,600 | 0.05% | 308,060 |
| 2017-07-27 | 2017-07-25 | 1.543 | 156,493 | +28,189 | 0.04% | 241,501 |
| 2017-06-05 | 2017-06-01 | 1.502 | 128,304 | -24,301 | 0.03% | 192,719 |
| 2017-05-08 | 2017-05-04 | 1.337 | 152,605 | -29,160 | 0.04% | 204,101 |
| 2017-05-05 | 2017-05-02 | 1.399 | 181,765 | +29,160 | 0.05% | 254,320 |
| 2017-05-04 | 2017-04-28 | 1.379 | 152,605 | -24,300 | 0.04% | 210,381 |
| 2016-11-18 | 2016-11-16 | 1.193 | 176,905 | -48,600 | 0.05% | 211,120 |
| 2016-02-01 | 2016-01-28 | 0.514 | 225,505 | +29,160 | 0.06% | 116,000 |
| 2015-05-22 | 2015-05-20 | 1.317 | 196,345 | +13,608 | 0.05% | 258,560 |
| 2015-05-21 | 2015-05-19 | 1.358 | 182,737 | +7,776 | 0.05% | 248,160 |
| 2015-05-19 | 2015-05-15 | 1.379 | 174,961 | -48,600 | 0.05% | 241,200 |
| 2015-04-29 | 2015-04-27 | 1.296 | 223,561 | -48,600 | 0.06% | 289,800 |
| 2015-04-22 | 2015-04-20 | 1.049 | 272,161 | -291,601 | 0.07% | 285,600 |
| 2015-04-20 | 2015-04-16 | 1.091 | 563,762 | +291,601 | 0.15% | 614,800 |
| 2015-04-10 | 2015-04-08 | 1.070 | 272,161 | +48,600 | 0.07% | 291,200 |
| 2015-01-29 | 2015-01-27 | 0.864 | 223,561 | -2,207,420 | 0.06% | 193,200 |
| 2015-01-05 | 2014-12-31 | 0.977 | 2,430,981 | +2,207,420 | 0.65% | 2,375,950 |
| 2014-11-28 | 2014-11-26 | 1.193 | 223,561 | -97,200 | 0.06% | 266,800 |
| 2014-11-25 | 2014-11-21 | 1.214 | 320,761 | +145,800 | 0.09% | 389,400 |
| 2014-11-11 | 2014-11-07 | 1.379 | 174,961 | -437,401 | 0.05% | 241,200 |
| 2014-11-03 | 2014-10-30 | 1.420 | 612,362 | -145,801 | 0.18% | 869,400 |
| 2014-10-31 | 2014-10-29 | 1.399 | 758,163 | -48,600 | 0.22% | 1,060,800 |
| 2014-10-30 | 2014-10-28 | 1.420 | 806,763 | +437,402 | 0.23% | 1,145,400 |
| 2014-10-28 | 2014-10-24 | 1.440 | 369,361 | +145,800 | 0.11% | 531,999 |
| 2014-10-27 | 2014-10-23 | 1.399 | 223,561 | -48,600 | 0.06% | 312,800 |
| 2014-10-24 | 2014-10-22 | 1.358 | 272,161 | -5,832 | 0.08% | 369,600 |
| 2014-10-23 | 2014-10-21 | 1.358 | 277,993 | +103,032 | 0.08% | 377,520 |
| 2014-09-30 | 2014-09-26 | 1.317 | 174,961 | +48,601 | 0.05% | 230,400 |
| 2014-09-29 | 2014-09-25 | 1.358 | 126,360 | -97,201 | 0.04% | 171,599 |
| 2014-09-24 | 2014-09-22 | 1.235 | 223,561 | -72,900 | 0.06% | 276,000 |
| 2014-08-29 | 2014-08-27 | 1.276 | 296,461 | +97,200 | 0.09% | 378,200 |
| 2014-08-11 | 2014-08-07 | 1.337 | 199,261 | -3,888 | 0.06% | 266,500 |
| 2014-06-03 | 2014-05-29 | 1.481 | 203,149 | -9,720 | 0.06% | 300,960 |
| 2014-05-23 | 2014-05-21 | 1.523 | 212,869 | +9,720 | 0.06% | 324,120 |
| 2014-04-16 | 2014-04-14 | 1.584 | 203,149 | +97,201 | 0.06% | 321,860 |
| 2014-03-12 | 2014-03-10 | 2.202 | 105,948 | +3,888 | 0.03% | 233,259 |
| 2014-03-11 | 2014-03-07 | 2.222 | 102,060 | -19,440 | 0.03% | 226,799 |
| 2014-03-07 | 2014-03-05 | 1.975 | 121,500 | +19,440 | 0.04% | 239,999 |
| 2014-02-04 | 2014-01-28 | 1.708 | 102,060 | -48,601 | 0.03% | 174,299 |
| 2014-01-28 | 2014-01-24 | 1.811 | 150,661 | +48,601 | 0.05% | 272,801 |
| 2014-01-06 | 2014-01-02 | 1.667 | 102,060 | -24,300 | 0.03% | 170,099 |
| 2013-12-06 | 2013-12-04 | 1.831 | 126,360 | -16,525 | 0.04% | 231,399 |
| 2013-11-14 | 2013-11-12 | 1.564 | 142,885 | +16,525 | 0.04% | 223,441 |
| 2013-10-25 | 2013-10-23 | 1.626 | 126,360 | -48,601 | 0.04% | 205,399 |
| 2013-10-24 | 2013-10-22 | 1.667 | 174,961 | +48,601 | 0.05% | 291,601 |
| 2013-10-22 | 2013-10-18 | 1.934 | 126,360 | -24,301 | 0.04% | 244,399 |
| 2013-10-17 | 2013-10-15 | 1.831 | 150,661 | +48,601 | 0.05% | 275,901 |
| 2013-08-21 | 2013-08-19 | 1.463 | 102,060 | +1,570 | 0.03% | 149,296 |
| 2013-08-07 | 2013-08-05 | 1.714 | 100,490 | +14,356 | 0.03% | 172,200 |
| 2013-08-05 | 2013-08-01 | 1.630 | 86,134 | +14,355 | 0.03% | 140,399 |
| 2012-10-31 | 2012-10-29 | 1.014 | 71,779 | +71,779 | 0.02% | 72,750 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy