History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 -26,739
2024-11-15 2024-11-13 0.466 26,739 -1,910 0.00% 12,460
2024-11-13 2024-11-11 0.461 28,649 -3,820 0.00% 13,200
2024-11-12 2024-11-08 0.476 32,469 -1,910 0.00% 15,470
2024-11-11 2024-11-07 0.471 34,379 -3,820 0.00% 16,200
2024-11-08 2024-11-06 0.482 38,199 -1,910 0.00% 18,400
2024-11-07 2024-11-05 0.476 40,109 -21,009 0.00% 19,110
2024-11-06 2024-11-04 0.503 61,118 -1,910 0.01% 30,720
2024-11-05 2024-11-01 0.492 63,028 +17,189 0.01% 31,020
2024-11-01 2024-10-30 0.492 45,839 -3,819 0.01% 22,560
2024-10-15 2024-10-10 0.524 49,658 -1,910 0.01% 26,000
2024-10-14 2024-10-09 0.518 51,568 +1,910 0.01% 26,730
2024-10-09 2024-10-07 0.618 49,658 -1,910 0.01% 30,680
2024-10-08 2024-10-04 0.586 51,568 -30,559 0.01% 30,240
2024-10-07 2024-10-03 0.476 82,127 +28,649 0.01% 39,130
2024-10-04 2024-10-02 0.435 53,478 -7,640 0.01% 23,240
2024-10-03 2024-09-30 0.414 61,118 -5,730 0.01% 25,280
2024-09-30 2024-09-26 0.403 66,848 -1,910 0.01% 26,950
2024-09-26 2024-09-24 0.408 68,758 -1,910 0.01% 28,080
2024-09-19 2024-09-16 0.398 70,668 -1,910 0.01% 28,120
2024-09-11 2024-09-09 0.398 72,578 +1,910 0.01% 28,880
2024-09-03 2024-08-30 0.472 70,668 +3,287 0.01% 33,372
2024-09-02 2024-08-29 0.472 67,381 -1,821 0.01% 31,820
2024-08-30 2024-08-28 0.456 69,202 -1,821 0.01% 31,540
2024-08-28 2024-08-26 0.467 71,023 -3,642 0.01% 33,150
2024-08-26 2024-08-22 0.467 74,665 -9,106 0.01% 34,850
2024-08-23 2024-08-21 0.439 83,771 -1,821 0.01% 36,800
2024-08-21 2024-08-19 0.445 85,592 -1,821 0.01% 38,070
2024-08-20 2024-08-16 0.445 87,413 -1,821 0.01% 38,880
2024-08-19 2024-08-15 0.445 89,234 +5,463 0.01% 39,690
2024-08-16 2024-08-14 0.456 83,771 +18,211 0.01% 38,180
2024-08-14 2024-08-12 0.483 65,560 -1,821 0.01% 31,680
2024-08-01 2024-07-30 0.500 67,381 -1,821 0.01% 33,670
2024-07-31 2024-07-29 0.483 69,202 -1,821 0.01% 33,440
2024-07-30 2024-07-26 0.494 71,023 -7,284 0.01% 35,100
2024-07-26 2024-07-24 0.494 78,307 -3,643 0.01% 38,700
2024-07-25 2024-07-23 0.483 81,950 -1,821 0.01% 39,600
2024-07-23 2024-07-19 0.494 83,771 -1,821 0.01% 41,400
2024-07-22 2024-07-18 0.511 85,592 -129,372,132 0.01% 43,710
2024-07-19 2024-07-17 0.505 129,457,724 -3,642 15.65% 65,400,512
2024-07-18 2024-07-16 0.511 129,461,366 -7,284 15.65% 66,113,247
2024-07-17 2024-07-15 0.505 129,468,650 -10,927 15.65% 65,406,032
2024-07-16 2024-07-12 0.505 129,479,577 +3,642 15.65% 65,411,552
2024-07-15 2024-07-11 0.505 129,475,935 -9,105 15.65% 65,409,712
2024-07-12 2024-07-10 0.500 129,485,040 -3,642 15.65% 64,703,287
2024-07-11 2024-07-09 0.489 129,488,682 -41,886 15.65% 63,283,016
2024-07-10 2024-07-08 0.483 129,530,568 -14,569 15.66% 62,592,212
2024-07-09 2024-07-05 0.489 129,545,137 -78,307 15.66% 63,310,607
2024-07-08 2024-07-04 0.505 129,623,444 -49,170 15.67% 65,484,232
2024-07-04 2024-07-02 0.522 129,672,614 -96,518 15.67% 67,645,237
2024-07-03 2024-06-28 0.505 129,769,132 -1,821 15.68% 65,557,832
2024-07-02 2024-06-27 0.516 129,770,953 -3,643 15.68% 66,983,942
2024-06-28 2024-06-26 0.516 129,774,596 -5,463 15.68% 66,985,822
2024-06-27 2024-06-25 0.522 129,780,059 -1,821 15.69% 67,701,287
2024-06-26 2024-06-24 0.527 129,781,880 +47,349 15.69% 68,414,892
2024-06-25 2024-06-21 0.511 129,734,531 +245,849 15.68% 66,252,747
2024-06-24 2024-06-20 0.522 129,488,682 +20,032 15.65% 67,549,287
2024-06-21 2024-06-19 0.505 129,468,650 -1,821 15.65% 65,406,032
2024-06-18 2024-06-14 0.544 129,470,471 -1,821 15.65% 70,383,568
2024-06-13 2024-06-11 0.406 129,472,292 -1,821 15.65% 52,610,679
2024-06-11 2024-06-06 0.406 129,474,113 -1,822 15.65% 52,611,419
2024-05-02 2024-04-29 0.434 129,475,935 +1,822 15.65% 56,167,035
2024-04-23 2024-04-19 0.489 129,474,113 +3,642 15.65% 63,275,896
2024-04-18 2024-04-16 0.428 129,470,471 -1,821 15.65% 55,453,720
2024-04-11 2024-04-09 0.450 129,472,292 -1,821 15.65% 58,298,320
2024-04-05 2024-04-02 0.450 129,474,113 +3,642 15.65% 58,299,140
2024-03-08 2024-03-06 0.467 129,470,471 -1,821 15.65% 60,430,336
2024-02-26 2024-02-22 0.428 129,472,292 +1,821 15.65% 55,454,500
2024-02-19 2024-02-15 0.439 129,470,471 -14,569 15.65% 56,875,610
2024-02-15 2024-02-09 0.417 129,485,040 +14,569 15.65% 54,037,910
2024-01-29 2024-01-25 0.412 129,470,471 -1,821 15.65% 53,320,885
2024-01-23 2024-01-19 0.417 129,472,292 -10,927 15.65% 54,032,590
2024-01-08 2024-01-04 0.384 129,483,219 -1,821 15.65% 49,771,059
2024-01-03 2023-12-29 0.450 129,485,040 -1,821 15.65% 58,304,061
2023-12-12 2023-12-08 0.379 129,486,861 -1,821 15.65% 49,061,424
2023-11-29 2023-11-27 0.329 129,488,682 -3,643 15.65% 42,662,708
2023-11-21 2023-11-17 0.329 129,492,325 +3,643 15.65% 42,663,908
2023-11-16 2023-11-14 0.340 129,488,682 -1,821 15.65% 44,084,798
2023-11-13 2023-11-09 0.335 129,490,503 +1,821 15.65% 43,374,363
2023-10-30 2023-10-26 0.340 129,488,682 +9,105 15.65% 44,084,798
2023-10-13 2023-10-11 0.401 129,479,577 -3,642 15.65% 51,902,645
2023-10-10 2023-10-06 0.406 129,483,219 +3,642 15.65% 52,615,120
2023-10-06 2023-10-04 0.412 129,479,577 -1,821 15.65% 53,324,635
2023-10-05 2023-10-03 0.423 129,481,398 -3,642 15.65% 54,747,395
2023-10-03 2023-09-28 0.423 129,485,040 -1,821 15.65% 54,748,935
2023-09-25 2023-09-21 0.423 129,486,861 +7,284 15.65% 54,749,705
2023-09-21 2023-09-19 0.450 129,479,577 -1,821 15.65% 58,301,601
2023-09-06 2023-09-04 0.456 129,481,398 +3,276,235 15.65% 59,087,296
2023-08-23 2023-08-21 0.417 126,205,163 -3,550 15.65% 52,615,120
2023-08-11 2023-08-09 0.445 126,208,713 -5,325 15.65% 56,171,775
2023-08-09 2023-08-07 0.479 126,214,038 -3,550 15.65% 60,440,536
2023-07-31 2023-07-27 0.479 126,217,588 -1,775 15.65% 60,442,236
2023-07-28 2023-07-26 0.456 126,219,363 -1,775 15.65% 57,598,706
2023-07-27 2023-07-25 0.468 126,221,138 +1,775 15.65% 59,021,726
2023-07-26 2023-07-24 0.490 126,219,363 -1,775 15.65% 61,865,276
2023-06-28 2023-06-26 0.473 126,221,138 -3,550 15.65% 59,732,831
2023-06-21 2023-06-19 0.468 126,224,688 -3,550 15.65% 59,023,386
2023-06-20 2023-06-16 0.490 126,228,238 +1,775 15.65% 61,869,626
2023-06-19 2023-06-15 0.468 126,226,463 -1,775 15.65% 59,024,216
2023-06-15 2023-06-13 0.485 126,228,238 +7,100 15.65% 61,158,481
2023-06-13 2023-06-09 0.496 126,221,138 -1,775 15.65% 62,577,252
2023-05-16 2023-05-12 0.479 126,222,913 -8,875 15.65% 60,444,786
2023-05-12 2023-05-10 0.485 126,231,788 +21,300 15.65% 61,160,201
2023-04-20 2023-04-18 0.524 126,210,488 -5,325 15.65% 66,127,197
2023-04-13 2023-04-11 0.541 126,215,813 -1,775 15.65% 68,263,213
2023-04-12 2023-04-06 0.541 126,217,588 +3,550 15.65% 68,264,173
2023-04-11 2023-04-04 0.541 126,214,038 +3,550 15.65% 68,262,253
2023-04-04 2023-03-31 0.535 126,210,488 -1,775 15.65% 67,549,287
2023-03-29 2023-03-27 0.541 126,212,263 +1,775 15.65% 68,261,293
2023-03-27 2023-03-23 0.541 126,210,488 +1,775 15.65% 68,260,333
2023-03-24 2023-03-22 0.524 126,208,713 +1,775 15.65% 66,126,267
2023-03-21 2023-03-17 0.541 126,206,938 +1,775 15.65% 68,258,413
2023-02-28 2023-02-24 0.530 126,205,163 -1,775 15.65% 66,835,422
2023-02-24 2023-02-22 0.530 126,206,938 +1,775 15.65% 66,836,362
2023-02-06 2023-02-02 0.535 126,205,163 -3,550 15.65% 67,546,437
2023-02-03 2023-02-01 0.530 126,208,713 +1,775 15.65% 66,837,302
2023-02-02 2023-01-31 0.552 126,206,938 +1,775 15.65% 69,680,463
2023-01-31 2023-01-27 0.558 126,205,163 -5,325 15.65% 70,390,498
2023-01-30 2023-01-26 0.563 126,210,488 +5,325 15.65% 71,104,513
2023-01-20 2023-01-18 0.541 126,205,163 -1,775 15.65% 68,257,453
2023-01-19 2023-01-17 0.541 126,206,938 +1,775 15.65% 68,258,413
2023-01-13 2023-01-11 0.558 126,205,163 +1,775 15.65% 70,390,498
2023-01-11 2023-01-09 0.558 126,203,388 +1,775 15.65% 70,389,508
2023-01-10 2023-01-06 0.552 126,201,613 -1,775 15.65% 69,677,523
2023-01-09 2023-01-05 0.558 126,203,388 +1,775 15.65% 70,389,508
2023-01-06 2023-01-04 0.558 126,201,613 +1,775 15.65% 70,388,518
2022-12-30 2022-12-28 0.546 126,199,838 +5,325 15.65% 68,965,558
2022-12-29 2022-12-23 0.558 126,194,513 -1,775 15.65% 70,384,558
2022-12-23 2022-12-21 0.541 126,196,288 -1,775 15.65% 68,252,653
2022-12-22 2022-12-20 0.518 126,198,063 +1,775 15.65% 65,409,712
2022-12-21 2022-12-19 0.546 126,196,288 -1,775 15.65% 68,963,618
2022-12-20 2022-12-16 0.530 126,198,063 -10,650 15.65% 66,831,662
2022-12-16 2022-12-14 0.552 126,208,713 -1,775 15.65% 69,681,443
2022-12-15 2022-12-13 0.541 126,210,488 -1,775 15.65% 68,260,333
2022-12-14 2022-12-12 0.564 126,212,263 +3,550 15.65% 71,135,140
2022-12-13 2022-12-09 0.564 126,208,713 +2,575,688 15.65% 71,133,140
2022-12-12 2022-12-08 0.587 123,633,025 +1,739 15.65% 72,525,583
2022-12-09 2022-12-07 0.552 123,631,286 -1,739 15.65% 68,258,412
2022-12-08 2022-12-06 0.546 123,633,025 -1,739 15.65% 67,548,337
2022-12-07 2022-12-05 0.518 123,634,764 -1,738 15.65% 63,994,062
2022-12-05 2022-12-01 0.512 123,636,502 -1,739 15.65% 63,283,906
2022-11-15 2022-11-11 0.564 123,638,241 +1,739 15.65% 69,684,383
2022-11-04 2022-11-02 0.575 123,636,502 +1,738 15.65% 71,105,513
2022-10-31 2022-10-27 0.587 123,634,764 -1,738 15.65% 72,526,604
2022-10-28 2022-10-26 0.587 123,636,502 -5,217 15.65% 72,527,623
2022-10-26 2022-10-24 0.552 123,641,719 -24,343 15.65% 68,264,173
2022-10-24 2022-10-20 0.575 123,666,062 +13,911 15.65% 71,122,513
2022-10-20 2022-10-18 0.529 123,652,151 +17,387 15.65% 65,425,352
2022-10-19 2022-10-17 0.489 123,634,764 -1,738 15.65% 60,438,836
2022-10-17 2022-10-13 0.437 123,636,502 +1,738 15.65% 54,040,190
2022-10-12 2022-10-10 0.414 123,634,764 +3,478 15.65% 51,195,250
2022-10-05 2022-09-30 0.454 123,631,286 -3,478 15.65% 56,170,985
2022-09-30 2022-09-28 0.500 123,634,764 +1,739 15.65% 61,860,927
2022-09-29 2022-09-27 0.529 123,633,025 +3,478 15.65% 65,415,232
2022-09-28 2022-09-26 0.546 123,629,547 +1,739 15.65% 67,546,437
2022-09-22 2022-09-20 0.564 123,627,808 +1,738 15.65% 69,678,502
2022-09-19 2022-09-15 0.575 123,626,070 +1,739 15.65% 71,099,513
2022-09-13 2022-09-08 0.575 123,624,331 +1,739 15.65% 71,098,513
2022-09-08 2022-09-06 0.587 123,622,592 -1,739 15.65% 72,519,463
2022-09-07 2022-09-05 0.682 123,624,331 -1,739 15.65% 84,342,354
2022-09-06 2022-09-02 0.670 123,626,070 +8,990,987 15.65% 82,810,021
2022-08-24 2022-08-22 0.670 114,635,083 +1,613 15.65% 76,787,474
2022-08-17 2022-08-15 0.645 114,633,470 +1,612 15.65% 73,942,453
2022-08-15 2022-08-11 0.645 114,631,858 +1,612 15.65% 73,941,413
2022-08-12 2022-08-10 0.645 114,630,246 +1,612 15.65% 73,940,374
2022-08-11 2022-08-09 0.645 114,628,634 +1,613 15.65% 73,939,334
2022-08-10 2022-08-08 0.645 114,627,021 +1,612 15.65% 73,938,293
2022-08-08 2022-08-04 0.633 114,625,409 +1,612 15.65% 72,515,383
2022-08-02 2022-07-29 0.657 114,623,797 +1,613 15.65% 75,358,064
2022-08-01 2022-07-28 0.657 114,622,184 +3,224 15.65% 75,357,004
2022-07-29 2022-07-27 0.657 114,618,960 +1,613 15.65% 75,354,884
2022-07-28 2022-07-26 0.670 114,617,347 +1,612 15.65% 76,775,594
2022-07-27 2022-07-25 0.657 114,615,735 +1,612 15.65% 75,352,764
2022-07-22 2022-07-20 0.657 114,614,123 +1,613 15.65% 75,351,704
2022-07-07 2022-07-05 0.670 114,612,510 +1,612 15.65% 76,772,354
2022-06-29 2022-06-27 0.657 114,610,898 +1,612 15.65% 75,349,584
2022-06-23 2022-06-21 0.645 114,609,286 +3,225 15.65% 73,926,854
2022-06-22 2022-06-20 0.645 114,606,061 +3,225 15.65% 73,924,773
2022-06-15 2022-06-13 0.633 114,602,836 +3,224 15.64% 72,501,103
2022-06-08 2022-06-06 0.620 114,599,612 +1,613 15.64% 71,077,513
2022-06-07 2022-06-02 0.620 114,597,999 +1,612 15.64% 71,076,513
2022-04-27 2022-04-25 0.614 114,596,387 +1,612 15.64% 70,364,758
2022-04-22 2022-04-20 0.645 114,594,775 +3,225 15.64% 73,917,494
2022-04-21 2022-04-19 0.645 114,591,550 +3,224 15.64% 73,915,413
2022-04-20 2022-04-14 0.645 114,588,326 +3,225 15.64% 73,913,334
2022-04-19 2022-04-13 0.633 114,585,101 +3,225 15.64% 72,489,883
2022-04-13 2022-04-11 0.645 114,581,876 +6,449 15.64% 73,909,173
2022-04-11 2022-04-07 0.633 114,575,427 +3,225 15.64% 72,483,763
2022-04-08 2022-04-06 0.633 114,572,202 +3,224 15.64% 72,481,723
2022-04-07 2022-04-04 0.620 114,568,978 +1,613 15.64% 71,058,513
2022-04-04 2022-03-31 0.645 114,567,365 +3,224 15.64% 73,899,813
2022-04-01 2022-03-30 0.657 114,564,141 +3,225 15.64% 75,318,844
2022-03-31 2022-03-29 0.633 114,560,916 +3,224 15.64% 72,474,583
2022-03-30 2022-03-28 0.633 114,557,692 +3,225 15.64% 72,472,544
2022-03-28 2022-03-24 0.620 114,554,467 +3,225 15.64% 71,049,513
2022-03-25 2022-03-23 0.633 114,551,242 +3,224 15.64% 72,468,463
2022-03-23 2022-03-21 0.620 114,548,018 +3,225 15.64% 71,045,513
2022-03-22 2022-03-18 0.620 114,544,793 +3,225 15.64% 71,043,513
2022-03-18 2022-03-16 0.589 114,541,568 +1,612 15.64% 67,489,437
2022-03-17 2022-03-15 0.552 114,539,956 +1,612 15.64% 63,226,057
2022-01-21 2022-01-19 0.682 114,538,344 -4,837 15.64% 78,143,465
2022-01-19 2022-01-17 0.695 114,543,181 +1,613 15.64% 79,567,615
2022-01-14 2022-01-12 0.657 114,541,568 -3,225 15.64% 75,304,004
2022-01-07 2022-01-05 0.645 114,544,793 -1,612 15.64% 73,885,254
2022-01-06 2022-01-04 0.645 114,546,405 +3,224 15.64% 73,886,293
2022-01-04 2021-12-31 0.645 114,543,181 +1,613 15.64% 73,884,214
2021-12-30 2021-12-28 0.645 114,541,568 -1,613 15.64% 73,883,173
2021-12-29 2021-12-24 0.645 114,543,181 +3,225 15.64% 73,884,214
2021-12-28 2021-12-22 0.645 114,539,956 +1,612 15.64% 73,882,134
2021-12-15 2021-12-13 0.695 114,538,344 -1,612 15.64% 79,564,255
2021-12-13 2021-12-09 0.732 114,539,956 +1,976,411 15.64% 83,852,732
2021-12-03 2021-12-01 0.719 112,563,545 -1,584 15.64% 80,985,045
2021-12-02 2021-11-30 0.732 112,565,129 -1,585 15.64% 82,406,995
2021-12-01 2021-11-29 0.745 112,566,714 +3,169 15.64% 83,828,986
2021-11-24 2021-11-22 0.808 112,563,545 -1,584 15.64% 90,930,577
2021-11-22 2021-11-18 0.783 112,565,129 +1,584 15.64% 88,090,236
2021-08-31 2021-08-27 0.772 112,563,545 +5,822,253 15.64% 86,900,699
2020-12-11 2020-12-09 0.560 106,741,292 +2,668,532 15.64% 59,746,052
2020-09-01 2020-08-28 0.528 104,072,760 +7,227,275 15.64% 54,965,498
2020-07-10 2020-07-08 0.513 96,845,485 +96,084,267 15.64% 49,727,659
2020-05-18 2020-05-14 0.433 761,218 -74,737,308 0.12% 329,444
2020-03-19 2020-03-17 0.484 75,498,526 +681,631 12.19% 36,551,315
2020-03-12 2020-03-10 0.506 74,816,895 -148,595 12.08% 37,867,738
2020-03-11 2020-03-09 0.506 74,965,490 -151,322 12.10% 37,942,948
2020-03-10 2020-03-06 0.513 75,116,812 -151,322 12.13% 38,570,546
2020-03-09 2020-03-05 0.506 75,268,134 -109,061 12.15% 38,096,128
2020-03-03 2020-02-28 0.499 75,377,195 -152,686 12.17% 37,598,410
2020-02-28 2020-02-26 0.506 75,529,881 -152,685 12.19% 38,228,608
2020-02-27 2020-02-25 0.491 75,682,566 -64,073 12.22% 37,195,573
2020-02-26 2020-02-24 0.499 75,746,639 -47,715 12.23% 37,782,690
2020-02-25 2020-02-21 0.506 75,794,354 +12,270 12.24% 38,362,468
2020-02-21 2020-02-19 0.499 75,782,084 +14,996 12.24% 37,800,370
2020-02-20 2020-02-18 0.499 75,767,088 +17,722 12.23% 37,792,890
2020-02-19 2020-02-17 0.499 75,749,366 +8,180 12.23% 37,784,050
2020-02-18 2020-02-14 0.506 75,741,186 +6,816 12.23% 38,335,558
2020-02-17 2020-02-13 0.513 75,734,370 +5,453 12.23% 38,887,646
2020-02-14 2020-02-12 0.513 75,728,917 +8,180 12.23% 38,884,846
2020-02-13 2020-02-11 0.506 75,720,737 +8,179 12.23% 38,325,208
2020-02-12 2020-02-10 0.513 75,712,558 +14,996 12.22% 38,876,446
2020-02-11 2020-02-07 0.506 75,697,562 +20,449 12.22% 38,313,478
2020-02-10 2020-02-06 0.513 75,677,113 +27,265 12.22% 38,858,246
2020-02-07 2020-02-05 0.521 75,649,848 +13,633 12.21% 39,399,164
2020-02-06 2020-02-04 0.513 75,636,215 +16,359 12.21% 38,837,246
2020-02-05 2020-02-03 0.513 75,619,856 +14,996 12.21% 38,828,846
2020-02-04 2020-01-31 0.513 75,604,860 +20,449 12.21% 38,821,146
2020-02-03 2020-01-30 0.513 75,584,411 +17,722 12.20% 38,810,646
2020-01-31 2020-01-29 0.513 75,566,689 +17,723 12.20% 38,801,546
2020-01-30 2020-01-24 0.513 75,548,966 +23,175 12.20% 38,792,446
2020-01-29 2020-01-22 0.513 75,525,791 +5,453 12.19% 38,780,546
2020-01-23 2020-01-21 0.513 75,520,338 +9,543 12.19% 38,777,746
2020-01-22 2020-01-20 0.528 75,510,795 +9,543 12.19% 39,880,642
2020-01-21 2020-01-17 0.528 75,501,252 +12,269 12.19% 39,875,601
2020-01-20 2020-01-16 0.528 75,488,983 +9,543 12.19% 39,869,122
2020-01-17 2020-01-15 0.521 75,479,440 +9,543 12.19% 39,310,414
2020-01-16 2020-01-14 0.521 75,469,897 +12,269 12.18% 39,305,444
2020-01-15 2020-01-13 0.513 75,457,628 +12,269 12.18% 38,745,546
2020-01-14 2020-01-10 0.528 75,445,359 +8,180 12.18% 39,846,082
2019-12-30 2019-12-24 0.462 75,437,179 +1,363 12.18% 34,861,541
2019-12-16 2019-12-12 0.389 75,435,816 +74,737,308 12.18% 29,327,434
2019-12-03 2019-11-29 0.425 698,508 +2,726 0.11% 297,180
2019-12-02 2019-11-28 0.425 695,782 +2,727 0.11% 296,020
2019-11-28 2019-11-26 0.389 693,055 +2,726 0.11% 269,441
2019-11-20 2019-11-18 0.381 690,329 +2,727 0.11% 263,318
2019-11-06 2019-11-04 0.381 687,602 +2,726 0.11% 262,278
2019-11-01 2019-10-30 0.374 684,876 +2,727 0.11% 256,214
2019-10-31 2019-10-29 0.389 682,149 +1,363 0.11% 265,201
2019-10-30 2019-10-28 0.389 680,786 +2,727 0.11% 264,671
2019-10-28 2019-10-24 0.381 678,059 +1,363 0.11% 258,637
2019-10-04 2019-10-02 0.381 676,696 +1,363 0.11% 258,118
2019-09-02 2019-08-29 0.434 675,333 +48,238 0.11% 293,417
2019-07-03 2019-06-28 0.498 627,095 +3,798 0.11% 312,090
2019-06-27 2019-06-25 0.466 623,297 +1,266 0.11% 290,504
2019-06-26 2019-06-24 0.466 622,031 +3,797 0.11% 289,914
2019-06-25 2019-06-21 0.474 618,234 +5,064 0.11% 293,028
2019-06-24 2019-06-20 0.506 613,170 +6,329 0.11% 310,003
2019-06-19 2019-06-17 0.506 606,841 +2,532 0.11% 306,803
2019-06-18 2019-06-14 0.498 604,309 +2,532 0.11% 300,749
2019-06-04 2019-05-31 0.474 601,777 +1,266 0.10% 285,228
2019-06-03 2019-05-30 0.482 600,511 +2,532 0.10% 289,372
2019-05-31 2019-05-29 0.482 597,979 +2,531 0.10% 288,152
2019-05-30 2019-05-28 0.490 595,448 +2,532 0.10% 291,636
2019-05-29 2019-05-27 0.482 592,916 +1,266 0.10% 285,712
2019-05-24 2019-05-22 0.506 591,650 +1,266 0.10% 299,123
2019-05-23 2019-05-21 0.482 590,384 +1,266 0.10% 284,492
2019-05-16 2019-05-14 0.521 589,118 +2,532 0.10% 307,151
2019-05-10 2019-05-08 0.545 586,586 +2,531 0.10% 319,732
2019-05-09 2019-05-07 0.545 584,055 +2,532 0.10% 318,352
2019-05-08 2019-05-06 0.521 581,523 +1,266 0.10% 303,191
2019-05-06 2019-05-02 0.561 580,257 +1,266 0.10% 325,450
2019-05-03 2019-04-30 0.553 578,991 +1,266 0.10% 320,166
2019-05-02 2019-04-29 0.553 577,725 +3,797 0.10% 319,466
2019-04-30 2019-04-26 0.553 573,928 +3,798 0.10% 317,366
2019-04-29 2019-04-25 0.537 570,130 +3,798 0.10% 306,258
2019-04-25 2019-04-23 0.569 566,332 +5,063 0.10% 322,113
2019-04-24 2019-04-18 0.561 561,269 +7,596 0.10% 314,800
2019-04-23 2019-04-17 0.561 553,673 +5,063 0.10% 310,540
2019-04-18 2019-04-16 0.569 548,610 +2,532 0.10% 312,034
2019-04-17 2019-04-15 0.569 546,078 +5,063 0.09% 310,594
2019-04-11 2019-04-09 0.569 541,015 +5,064 0.09% 307,714
2019-04-10 2019-04-08 0.569 535,951 +6,329 0.09% 304,834
2019-04-09 2019-04-04 0.569 529,622 +1,266 0.09% 301,234
2019-04-08 2019-04-03 0.569 528,356 +6,330 0.09% 300,514
2019-04-04 2019-04-02 0.561 522,026 +2,532 0.09% 292,790
2019-04-03 2019-04-01 0.577 519,494 +2,531 0.09% 299,577
2019-04-02 2019-03-29 0.569 516,963 +1,266 0.09% 294,034
2019-04-01 2019-03-28 0.569 515,697 +5,064 0.09% 293,314
2019-03-28 2019-03-26 0.592 510,633 +6,329 0.09% 302,535
2019-03-27 2019-03-25 0.569 504,304 +3,798 0.09% 286,834
2019-03-26 2019-03-22 0.577 500,506 +5,063 0.09% 288,627
2019-03-25 2019-03-21 0.577 495,443 +5,064 0.09% 285,708
2019-03-22 2019-03-20 0.577 490,379 +7,595 0.09% 282,787
2019-03-21 2019-03-19 0.592 482,784 +3,798 0.08% 286,035
2019-03-20 2019-03-18 0.600 478,986 +2,532 0.08% 287,569
2019-03-19 2019-03-15 0.608 476,454 +7,595 0.08% 289,812
2019-03-18 2019-03-14 0.608 468,859 +13,925 0.08% 285,193
2019-03-15 2019-03-13 0.592 454,934 +10,127 0.08% 269,535
2019-03-14 2019-03-12 0.569 444,807 +10,127 0.08% 252,994
2019-03-13 2019-03-11 0.585 434,680 +5,063 0.08% 254,101
2019-03-08 2019-03-06 0.592 429,617 +12,659 0.07% 254,535
2019-03-07 2019-03-05 0.600 416,958 +10,127 0.07% 250,329
2019-03-06 2019-03-04 0.600 406,831 +13,925 0.07% 244,249
2019-03-05 2019-03-01 0.616 392,906 +11,393 0.07% 242,097
2019-03-04 2019-02-28 0.616 381,513 +6,330 0.07% 235,077
2019-02-28 2019-02-26 0.592 375,183 +10,127 0.07% 222,285
2019-02-27 2019-02-25 0.656 365,056 +11,393 0.06% 239,355
2019-02-26 2019-02-22 0.616 353,663 +7,595 0.06% 217,916
2019-02-25 2019-02-21 0.608 346,068 +6,329 0.06% 210,503
2019-02-22 2019-02-20 0.600 339,739 +7,596 0.06% 203,969
2019-02-20 2019-02-18 0.529 332,143 +3,797 0.06% 175,794
2019-02-19 2019-02-15 0.521 328,346 +3,798 0.06% 171,191
2019-02-18 2019-02-14 0.513 324,548 +5,064 0.06% 166,647
2019-02-15 2019-02-13 0.529 319,484 +3,797 0.06% 169,094
2019-02-14 2019-02-12 0.537 315,687 +2,532 0.05% 169,579
2019-02-13 2019-02-11 0.521 313,155 +1,266 0.05% 163,271
2019-02-11 2019-02-04 0.537 311,889 +1,266 0.05% 167,538
2019-02-08 2019-01-31 0.513 310,623 +1,266 0.05% 159,497
2019-02-01 2019-01-30 0.529 309,357 +3,797 0.05% 163,734
2019-01-31 2019-01-29 0.545 305,560 +2,532 0.05% 166,552
2019-01-30 2019-01-28 0.529 303,028 +2,532 0.05% 160,385
2019-01-29 2019-01-25 0.537 300,496 +2,532 0.05% 161,418
2019-01-25 2019-01-23 0.545 297,964 +1,266 0.05% 162,412
2019-01-24 2019-01-22 0.545 296,698 +1,265 0.05% 161,722
2019-01-21 2019-01-17 0.529 295,433 +3,798 0.05% 156,365
2019-01-18 2019-01-16 0.521 291,635 +3,798 0.05% 152,051
2019-01-17 2019-01-15 0.521 287,837 +6,329 0.05% 150,071
2019-01-16 2019-01-14 0.513 281,508 +3,798 0.05% 144,547
2019-01-15 2019-01-11 0.513 277,710 +1,266 0.05% 142,597
2019-01-14 2019-01-10 0.537 276,444 +1,266 0.05% 148,498
2019-01-11 2019-01-09 0.513 275,178 +2,531 0.05% 141,297
2019-01-10 2019-01-08 0.506 272,647 +1,266 0.05% 137,843
2019-01-09 2019-01-07 0.537 271,381 +2,532 0.05% 145,779
2019-01-08 2019-01-04 0.521 268,849 +1,266 0.05% 140,171
2019-01-07 2019-01-03 0.506 267,583 +1,266 0.05% 135,283
2018-12-27 2018-12-20 0.529 266,317 +1,266 0.05% 140,955
2018-12-20 2018-12-18 0.537 265,051 +1,266 0.05% 142,378
2018-12-19 2018-12-17 0.545 263,785 +1,265 0.05% 143,782
2018-12-18 2018-12-14 0.545 262,520 +1,266 0.05% 143,092
2018-12-17 2018-12-13 0.545 261,254 +1,266 0.05% 142,402
2018-12-13 2018-12-11 0.537 259,988 +1,266 0.05% 139,659
2018-12-12 2018-12-10 0.553 258,722 +1,266 0.04% 143,066
2018-12-11 2018-12-07 0.545 257,456 +1,266 0.04% 140,332
2018-12-10 2018-12-06 0.545 256,190 +2,532 0.04% 139,642
2018-12-07 2018-12-05 0.537 253,658 +1,266 0.04% 136,258
2018-12-06 2018-12-04 0.561 252,392 +2,531 0.04% 141,560
2018-12-04 2018-11-30 0.569 249,861 +1,266 0.04% 142,114
2018-12-03 2018-11-29 0.569 248,595 +2,532 0.04% 141,394
2018-11-30 2018-11-28 0.521 246,063 +1,266 0.04% 128,291
2018-11-29 2018-11-27 0.490 244,797 +1,266 0.04% 119,896
2018-11-27 2018-11-23 0.537 243,531 +2,532 0.04% 130,818
2018-11-23 2018-11-21 0.545 240,999 +1,265 0.04% 131,362
2018-10-18 2018-10-15 0.521 239,734 -7,089 0.04% 124,991
2018-09-17 2018-09-13 0.537 246,823 +2,532 0.04% 132,587
2018-08-30 2018-08-28 0.650 244,291 +12,858 0.04% 158,887
2018-07-19 2018-07-17 0.667 231,433 -5,997 0.04% 154,384
2018-07-16 2018-07-12 0.667 237,430 +11,993 0.04% 158,384
2018-07-03 2018-06-28 0.717 225,437 -2,399 0.04% 161,663
2018-06-29 2018-06-27 0.700 227,836 -3,597 0.04% 159,584
2018-06-26 2018-06-22 0.742 231,433 +3,597 0.04% 171,752
2018-06-01 2018-05-30 0.775 227,836 -7,195 0.04% 176,682
2018-05-31 2018-05-29 0.784 235,031 -5,996 0.04% 184,221
2018-05-30 2018-05-28 0.784 241,027 -4,797 0.04% 188,921
2018-05-29 2018-05-25 0.784 245,824 -2,399 0.05% 192,681
2018-05-21 2018-05-17 0.800 248,223 -9,594 0.05% 198,701
2018-05-18 2018-05-16 0.800 257,817 -1,199 0.05% 206,381
2018-05-17 2018-05-15 0.800 259,016 -4,797 0.05% 207,341
2018-05-16 2018-05-14 0.817 263,813 +33,579 0.05% 215,580
2018-05-15 2018-05-11 0.817 230,234 -2,399 0.04% 188,140
2018-05-14 2018-05-10 0.809 232,633 -2,398 0.04% 188,161
2018-04-30 2018-04-26 0.867 235,031 -32,380 0.04% 203,819
2018-04-26 2018-04-24 0.834 267,411 -21,587 0.05% 222,980
2018-04-25 2018-04-23 0.800 288,998 -1,199 0.05% 231,341
2018-04-24 2018-04-20 0.826 290,197 -5,996 0.05% 239,560
2018-04-20 2018-04-18 0.826 296,193 +4,797 0.05% 244,510
2018-04-06 2018-04-03 0.867 291,396 -29,982 0.05% 252,699
2018-04-04 2018-03-29 0.884 321,378 -7,195 0.06% 284,059
2018-04-03 2018-03-28 0.884 328,573 -11,993 0.06% 290,418
2018-03-29 2018-03-27 0.884 340,566 +5,996 0.06% 301,019
2018-03-28 2018-03-26 0.884 334,570 -2,398 0.06% 295,719
2018-03-27 2018-03-23 0.884 336,968 -45,572 0.06% 297,839
2018-03-26 2018-03-22 0.917 382,540 -8,395 0.07% 350,878
2018-03-23 2018-03-21 0.917 390,935 -11,993 0.07% 358,578
2018-03-22 2018-03-20 0.934 402,928 -2,398 0.07% 376,298
2018-03-16 2018-03-14 0.917 405,326 -10,793 0.07% 371,778
2018-03-12 2018-03-08 0.934 416,119 -1,200 0.08% 388,617
2018-03-09 2018-03-07 0.901 417,319 -2,398 0.08% 375,819
2018-03-08 2018-03-06 0.917 419,717 -1,200 0.08% 384,978
2018-03-07 2018-03-05 0.901 420,917 +28,783 0.08% 379,059
2018-03-06 2018-03-02 0.934 392,134 -2,399 0.07% 366,217
2018-03-05 2018-03-01 0.951 394,533 -8,395 0.07% 375,037
2018-03-01 2018-02-27 0.967 402,928 -21,586 0.07% 389,737
2018-02-28 2018-02-26 1.001 424,514 +104,335 0.08% 424,776
2018-02-27 2018-02-23 1.067 320,179 +35,978 0.06% 341,735
2018-02-26 2018-02-22 1.067 284,201 -80,350 0.05% 303,335
2018-02-23 2018-02-21 1.084 364,551 +7,195 0.07% 395,174
2018-02-22 2018-02-20 1.034 357,356 -26,383 0.06% 369,495
2018-02-21 2018-02-15 1.017 383,739 -31,181 0.07% 390,375
2018-02-20 2018-02-13 0.967 414,920 +28,782 0.07% 401,337
2018-02-14 2018-02-12 1.034 386,138 +104,336 0.07% 399,255
2018-02-13 2018-02-09 1.017 281,802 +8,395 0.05% 286,675
2018-02-08 2018-02-06 0.851 273,407 -38,377 0.05% 232,539
2018-02-07 2018-02-05 0.901 311,784 -2,398 0.06% 280,779
2018-02-06 2018-02-02 0.917 314,182 -2,399 0.06% 288,178
2018-02-05 2018-02-01 0.917 316,581 -19,188 0.06% 290,378
2018-02-02 2018-01-31 0.901 335,769 -21,587 0.06% 302,378
2018-02-01 2018-01-30 0.884 357,356 -2,398 0.06% 315,859
2018-01-30 2018-01-26 0.917 359,754 -2,399 0.06% 329,978
2018-01-26 2018-01-24 0.884 362,153 -2,398 0.07% 320,099
2018-01-24 2018-01-22 0.884 364,551 -2,399 0.07% 322,219
2018-01-22 2018-01-18 0.867 366,950 -2,398 0.07% 318,219
2018-01-19 2018-01-17 0.851 369,348 +17,989 0.07% 314,139
2018-01-17 2018-01-15 0.851 351,359 +58,763 0.06% 298,839
2018-01-11 2018-01-09 0.917 292,596 -2,398 0.05% 268,378
2018-01-02 2017-12-28 0.901 294,994 -2,399 0.05% 265,658
2017-12-29 2017-12-27 0.917 297,393 -2,398 0.05% 272,778
2017-12-22 2017-12-20 0.967 299,791 -2,399 0.05% 289,977
2017-12-21 2017-12-19 0.967 302,190 -2,398 0.05% 292,297
2017-12-19 2017-12-15 0.967 304,588 -2,399 0.05% 294,617
2017-12-18 2017-12-14 0.984 306,987 -2,398 0.06% 302,057
2017-12-15 2017-12-13 0.967 309,385 -1,200 0.06% 299,257
2017-12-14 2017-12-12 0.934 310,585 -1,199 0.06% 290,058
2017-12-13 2017-12-11 0.951 311,784 -1,199 0.06% 296,377
2017-12-12 2017-12-08 0.984 312,983 -1,199 0.06% 307,956
2017-12-06 2017-12-04 1.034 314,182 -17,989 0.06% 324,855
2017-12-05 2017-12-01 0.984 332,171 -26,384 0.06% 326,836
2017-12-04 2017-11-30 0.884 358,555 -19,188 0.06% 316,919
2017-12-01 2017-11-29 0.901 377,743 -39,576 0.07% 340,178
2017-11-29 2017-11-27 0.934 417,319 -1,199 0.07% 389,738
2017-11-28 2017-11-24 0.951 418,518 -1,199 0.08% 397,837
2017-11-27 2017-11-23 0.917 419,717 +46,771 0.08% 384,978
2017-11-24 2017-11-22 0.951 372,946 +31,181 0.07% 354,517
2017-11-23 2017-11-21 0.967 341,765 +10,793 0.06% 330,576
2017-11-22 2017-11-20 1.051 330,972 -1,199 0.06% 347,735
2017-11-21 2017-11-17 1.084 332,171 -2,399 0.06% 360,074
2017-11-20 2017-11-16 1.134 334,570 -2,398 0.06% 379,413
2017-11-17 2017-11-15 1.134 336,968 -10,794 0.06% 382,132
2017-11-16 2017-11-14 1.101 347,762 -13,192 0.06% 382,774
2017-11-15 2017-11-13 1.084 360,954 -4,797 0.06% 391,275
2017-11-14 2017-11-10 1.101 365,751 -26,383 0.07% 402,574
2017-11-13 2017-11-09 1.117 392,134 +22,786 0.07% 438,153
2017-11-10 2017-11-08 1.184 369,348 +13,192 0.07% 437,331
2017-11-09 2017-11-07 1.217 356,156 -13,192 0.06% 433,590
2017-11-08 2017-11-06 1.201 369,348 +3,597 0.07% 443,491
2017-11-06 2017-11-02 1.151 365,751 +1,200 0.07% 420,873
2017-11-03 2017-11-01 1.184 364,551 -13,192 0.07% 431,651
2017-11-02 2017-10-31 1.117 377,743 -13,192 0.07% 422,073
2017-11-01 2017-10-30 1.117 390,935 -7,196 0.07% 436,813
2017-10-31 2017-10-27 1.067 398,131 +3,598 0.07% 424,935
2017-10-30 2017-10-26 1.067 394,533 -4,797 0.07% 421,095
2017-10-27 2017-10-25 1.084 399,330 +1,199 0.07% 432,874
2017-10-26 2017-10-24 1.001 398,131 +2,399 0.07% 398,376
2017-10-24 2017-10-20 1.001 395,732 -37,177 0.07% 395,976
2017-10-23 2017-10-19 1.001 432,909 -13,192 0.08% 433,176
2017-10-20 2017-10-18 1.001 446,101 +2,399 0.08% 446,376
2017-10-19 2017-10-17 1.001 443,702 +26,383 0.08% 443,976
2017-10-18 2017-10-16 1.034 417,319 +14,391 0.08% 431,495
2017-10-17 2017-10-13 0.917 402,928 -43,173 0.07% 369,578
2017-10-16 2017-10-12 0.851 446,101 -8,395 0.08% 379,420
2017-10-13 2017-10-11 0.851 454,496 +4,797 0.08% 386,560
2017-10-12 2017-10-10 0.884 449,699 +2,399 0.08% 397,479
2017-10-11 2017-10-09 0.867 447,300 +2,398 0.08% 387,899
2017-10-10 2017-10-06 0.867 444,902 +7,196 0.08% 385,819
2017-10-09 2017-10-04 0.851 437,706 +2,398 0.08% 372,279
2017-10-06 2017-10-03 0.867 435,308 +7,196 0.08% 377,499
2017-10-04 2017-09-29 0.851 428,112 -49,170 0.08% 364,120
2017-10-03 2017-09-28 0.792 477,282 +14,391 0.09% 378,081
2017-09-29 2017-09-27 0.784 462,891 +33,580 0.08% 362,821
2017-09-28 2017-09-26 0.800 429,311 +40,774 0.08% 343,661
2017-09-26 2017-09-22 0.867 388,537 +1,200 0.07% 336,940
2017-09-25 2017-09-21 0.917 387,337 +20,387 0.07% 355,278
2017-09-21 2017-09-19 0.951 366,950 +2,399 0.07% 348,817
2017-09-20 2017-09-18 0.917 364,551 +2,398 0.07% 334,378
2017-09-19 2017-09-15 0.917 362,153 +62,758 0.07% 332,178
2017-09-18 2017-09-14 0.917 299,395 +1,199 0.06% 274,615
2017-09-15 2017-09-13 0.934 298,196 +2,398 0.06% 278,488
2017-09-13 2017-09-11 0.934 295,798 +2,399 0.06% 276,248
2017-09-12 2017-09-08 0.951 293,399 +1,199 0.06% 278,901
2017-09-11 2017-09-07 0.934 292,200 -17,989 0.06% 272,888
2017-09-07 2017-09-05 0.934 310,189 +1,199 0.07% 289,688
2017-09-06 2017-09-04 0.967 308,990 +2,399 0.07% 298,874
2017-09-05 2017-09-01 0.967 306,591 +1,199 0.07% 296,554
2017-09-04 2017-08-31 0.984 305,392 -2,398 0.07% 300,487
2017-09-01 2017-08-30 1.502 307,790 +2,398 0.07% 462,317
2017-08-31 2017-08-29 1.502 305,392 +56,899 0.07% 458,715
2017-08-28 2017-08-24 1.461 248,493 +16,524 0.07% 363,023
2017-08-24 2017-08-21 1.440 231,969 +972 0.06% 334,110
2017-08-22 2017-08-18 1.461 230,997 +972 0.06% 337,464
2017-08-21 2017-08-17 1.502 230,025 -16,524 0.06% 345,510
2017-08-18 2017-08-16 1.440 246,549 +972 0.07% 355,110
2017-08-17 2017-08-15 1.440 245,577 +972 0.07% 353,710
2017-08-16 2017-08-14 1.461 244,605 +972 0.07% 357,343
2017-08-15 2017-08-11 1.440 243,633 +972 0.06% 350,910
2017-08-14 2017-08-10 1.502 242,661 +1,944 0.06% 364,489
2017-08-11 2017-08-09 1.502 240,717 +1,944 0.06% 361,569
2017-08-10 2017-08-08 1.564 238,773 +1,944 0.06% 373,388
2017-08-09 2017-08-07 1.584 236,829 +972 0.06% 375,222
2017-08-08 2017-08-04 1.543 235,857 -2,916 0.06% 363,976
2017-08-07 2017-08-03 1.543 238,773 +1,944 0.06% 368,475
2017-08-04 2017-08-02 1.502 236,829 +1,944 0.06% 355,729
2017-08-03 2017-08-01 1.502 234,885 +3,888 0.06% 352,810
2017-08-02 2017-07-31 1.502 230,997 +1,944 0.06% 346,970
2017-08-01 2017-07-28 1.502 229,053 +3,888 0.06% 344,050
2017-07-31 2017-07-27 1.502 225,165 +3,888 0.06% 338,210
2017-07-28 2017-07-26 1.543 221,277 -5,832 0.06% 341,476
2017-07-27 2017-07-25 1.543 227,109 +15,552 0.06% 350,476
2017-07-26 2017-07-24 1.564 211,557 -4,860 0.06% 330,829
2017-07-25 2017-07-21 1.584 216,417 +12,636 0.06% 342,882
2017-07-24 2017-07-20 1.605 203,781 +5,832 0.05% 327,055
2017-07-21 2017-07-19 1.646 197,949 +15,553 0.05% 325,841
2017-07-20 2017-07-18 1.605 182,396 +33,048 0.05% 292,733
2017-07-19 2017-07-17 1.605 149,348 -30,132 0.04% 239,693
2017-07-18 2017-07-14 1.605 179,480 +55,404 0.05% 288,053
2017-07-17 2017-07-13 1.523 124,076 +972 0.03% 188,922
2017-07-14 2017-07-12 1.420 123,104 +6,804 0.03% 174,777
2017-07-13 2017-07-11 1.440 116,300 +5,832 0.03% 167,510
2017-07-06 2017-07-04 1.440 110,468 -4,860 0.03% 159,110
2017-07-05 2017-07-03 1.502 115,328 -6,804 0.03% 173,229
2017-07-04 2017-06-30 1.502 122,132 +11,664 0.03% 183,449
2017-07-03 2017-06-29 1.523 110,468 -51,516 0.03% 168,202
2017-06-30 2017-06-28 1.461 161,984 +23,328 0.04% 236,642
2017-06-29 2017-06-27 1.605 138,656 +7,776 0.04% 222,534
2017-06-27 2017-06-23 1.667 130,880 -8,748 0.03% 218,133
2017-06-23 2017-06-21 1.646 139,628 +5,832 0.04% 229,839
2017-06-22 2017-06-20 1.646 133,796 +20,412 0.04% 220,240
2017-06-21 2017-06-19 1.687 113,384 +20,412 0.03% 191,306
2017-06-20 2017-06-16 1.584 92,972 +972 0.02% 147,301
2017-06-19 2017-06-15 1.584 92,000 +10,692 0.02% 145,761
2017-06-16 2017-06-14 1.646 81,308 +1,944 0.02% 133,840
2017-06-15 2017-06-13 1.646 79,364 +1,944 0.02% 130,640
2017-06-14 2017-06-12 1.543 77,420 -17,496 0.02% 119,475
2017-06-13 2017-06-09 1.461 94,916 -15,552 0.03% 138,663
2017-06-12 2017-06-08 1.440 110,468 +11,664 0.03% 159,110
2017-06-09 2017-06-07 1.440 98,804 +1,944 0.03% 142,310
2017-06-08 2017-06-06 1.481 96,860 +3,888 0.03% 143,496
2017-06-07 2017-06-05 1.461 92,972 -10,692 0.02% 135,823
2017-06-06 2017-06-02 1.440 103,664 +53,460 0.03% 149,310
2017-06-02 2017-05-31 1.358 50,204 +972 0.01% 68,178
2017-05-26 2017-05-24 1.337 49,232 +972 0.01% 65,845
2017-05-24 2017-05-22 1.317 48,260 -5,832 0.01% 63,552
2017-05-23 2017-05-19 1.317 54,092 -5,832 0.01% 71,232
2017-05-19 2017-05-17 1.317 59,924 -18,468 0.02% 78,912
2017-05-18 2017-05-16 1.317 78,392 +972 0.02% 103,232
2017-05-15 2017-05-11 1.276 77,420 +25,272 0.02% 98,766
2017-05-05 2017-05-02 1.399 52,148 -5,832 0.01% 72,964
2017-05-04 2017-04-28 1.379 57,980 +10,692 0.02% 79,931
2017-05-02 2017-04-27 1.399 47,288 -22,356 0.01% 66,164
2017-04-28 2017-04-26 1.296 69,644 +22,356 0.02% 90,279
2017-03-21 2017-03-17 1.173 47,288 -972 0.01% 55,461
2017-03-20 2017-03-16 1.193 48,260 +972 0.01% 57,594
2017-02-27 2017-02-23 1.255 47,288 -1,944 0.01% 59,353
2017-02-22 2017-02-20 1.132 49,232 +1,944 0.01% 55,715
2017-01-16 2017-01-12 1.091 47,288 -972 0.01% 51,569
2017-01-12 2017-01-10 1.111 48,260 +972 0.01% 53,622
2017-01-04 2016-12-30 1.070 47,288 -4,860 0.01% 50,596
2016-12-23 2016-12-21 1.070 52,148 +4,860 0.01% 55,796
2016-12-08 2016-12-06 1.029 47,288 -17,496 0.01% 48,650
2016-12-07 2016-12-05 1.049 64,784 -3,888 0.02% 67,983
2016-12-06 2016-12-02 1.091 68,672 +12,636 0.02% 74,889
2016-12-05 2016-12-01 1.091 56,036 -20,412 0.01% 61,109
2016-12-02 2016-11-30 1.132 76,448 +29,160 0.02% 86,515
2016-11-28 2016-11-24 1.214 47,288 -2,916 0.01% 57,407
2016-11-25 2016-11-23 1.214 50,204 -29,160 0.01% 60,947
2016-11-24 2016-11-22 1.255 79,364 -30,132 0.02% 99,613
2016-11-23 2016-11-21 1.214 109,496 +23,328 0.03% 132,927
2016-11-22 2016-11-18 1.193 86,168 -43,740 0.02% 102,834
2016-11-21 2016-11-17 1.214 129,908 -36,936 0.03% 157,707
2016-11-18 2016-11-16 1.193 166,844 -1,944 0.04% 199,114
2016-11-17 2016-11-15 1.235 168,788 +110,808 0.04% 208,379
2016-11-14 2016-11-10 1.049 57,980 +10,692 0.02% 60,843
2016-11-07 2016-11-03 1.132 47,288 -10,692 0.01% 53,515
2016-11-03 2016-11-01 1.070 57,980 +10,692 0.02% 62,036
2016-10-28 2016-10-26 1.152 47,288 -39,852 0.01% 54,488
2016-10-27 2016-10-25 1.132 87,140 +18,468 0.02% 98,615
2016-10-19 2016-10-17 1.029 68,672 -8,748 0.02% 70,650
2016-10-18 2016-10-14 0.998 77,420 +17,496 0.02% 77,260
2016-10-17 2016-10-13 1.019 59,924 +10,692 0.02% 61,033
2016-10-14 2016-10-12 1.049 49,232 +1,944 0.01% 51,663
2016-10-13 2016-10-11 1.091 47,288 -63,180 0.01% 51,569
2016-10-12 2016-10-07 1.049 110,468 +42,768 0.03% 115,923
2016-10-07 2016-10-05 0.916 67,700 +15,552 0.02% 61,988
2016-10-04 2016-09-30 0.874 52,148 +4,860 0.01% 45,603
2016-10-03 2016-09-29 0.905 47,288 -2,916 0.01% 42,812
2016-09-30 2016-09-28 0.864 50,204 +2,916 0.01% 43,386
2016-09-13 2016-09-09 0.833 47,288 -15,552 0.01% 39,407
2016-09-12 2016-09-08 0.823 62,840 -972 0.02% 51,720
2016-09-08 2016-09-06 0.813 63,812 +16,524 0.02% 51,863
2016-09-07 2016-09-05 0.813 47,288 -3,888 0.01% 38,434
2016-09-02 2016-08-31 0.833 51,176 +3,888 0.01% 42,647
2016-08-19 2016-08-17 0.782 47,288 -18,468 0.01% 36,974
2016-08-18 2016-08-16 0.802 65,756 +6,804 0.02% 52,767
2016-08-17 2016-08-15 0.823 58,952 -4,860 0.02% 48,520
2016-08-16 2016-08-12 0.833 63,812 +10,692 0.02% 53,176
2016-08-15 2016-08-11 0.792 53,120 -972 0.01% 42,081
2016-08-12 2016-08-10 0.792 54,092 -6,804 0.01% 42,851
2016-08-11 2016-08-09 0.813 60,896 -3,888 0.02% 49,493
2016-08-10 2016-08-08 0.802 64,784 +3,888 0.02% 51,987
2016-08-09 2016-08-05 0.792 60,896 +10,692 0.02% 48,240
2016-08-05 2016-08-03 0.782 50,204 +2,916 0.01% 39,254
2016-07-28 2016-07-26 0.792 47,288 -5,832 0.01% 37,461
2016-07-27 2016-07-25 0.782 53,120 -1,944 0.01% 41,534
2016-07-26 2016-07-22 0.772 55,064 -1,944 0.01% 42,487
2016-07-25 2016-07-21 0.772 57,008 -4,860 0.02% 43,987
2016-07-22 2016-07-20 0.772 61,868 -7,776 0.02% 47,737
2016-07-20 2016-07-18 0.782 69,644 -972 0.02% 54,454
2016-07-15 2016-07-13 0.761 70,616 -1,944 0.02% 53,761
2016-07-14 2016-07-12 0.761 72,560 -4,860 0.02% 55,241
2016-07-05 2016-06-30 0.741 77,420 +18,468 0.02% 57,348
2016-06-30 2016-06-28 0.792 58,952 +2,916 0.02% 46,700
2016-06-29 2016-06-27 0.782 56,036 +7,776 0.01% 43,814
2016-04-19 2016-04-15 0.741 48,260 -2,916 0.01% 35,748
2016-04-18 2016-04-14 0.741 51,176 -3,888 0.01% 37,908
2016-03-24 2016-03-22 0.669 55,064 -972 0.01% 36,822
2016-03-16 2016-03-14 0.648 56,036 -972 0.01% 36,319
2016-03-15 2016-03-11 0.638 57,008 -972 0.02% 36,363
2016-03-14 2016-03-10 0.617 57,980 -1,944 0.02% 35,790
2016-03-10 2016-03-08 0.617 59,924 -5,832 0.02% 36,990
2016-03-04 2016-03-02 0.607 65,756 +17,496 0.02% 39,913
2016-02-29 2016-02-25 0.545 48,260 -5,832 0.01% 26,315
2016-02-24 2016-02-22 0.566 54,092 +5,832 0.01% 30,608
2016-02-23 2016-02-19 0.566 48,260 -3,888 0.01% 27,308
2016-02-19 2016-02-17 0.535 52,148 +3,888 0.01% 27,898
2016-02-18 2016-02-16 0.545 48,260 -19,440 0.01% 26,315
2016-02-16 2016-02-12 0.510 67,700 -3,888 0.02% 34,546
2016-02-04 2016-02-02 0.525 71,588 -16,524 0.02% 37,561
2016-02-02 2016-01-29 0.512 88,112 -19,440 0.02% 45,144
2016-02-01 2016-01-28 0.514 107,552 -14,580 0.03% 55,325
2016-01-29 2016-01-27 0.514 122,132 -6,804 0.03% 62,825
2016-01-28 2016-01-26 0.504 128,936 +13,608 0.03% 64,998
2016-01-26 2016-01-22 0.597 115,328 -13,608 0.03% 68,817
2016-01-25 2016-01-21 0.545 128,936 +23,328 0.03% 70,304
2016-01-21 2016-01-19 0.638 105,608 +6,804 0.03% 67,363
2016-01-20 2016-01-18 0.638 98,804 +9,720 0.03% 63,023
2016-01-19 2016-01-15 0.628 89,084 +17,496 0.02% 55,906
2016-01-18 2016-01-14 0.658 71,588 +23,328 0.02% 47,136
2016-01-15 2016-01-13 0.669 48,260 -52,488 0.01% 32,273
2016-01-13 2016-01-11 0.638 100,748 +17,496 0.03% 64,263
2016-01-11 2016-01-07 0.669 83,252 +9,720 0.02% 55,672
2016-01-08 2016-01-06 0.700 73,532 +14,580 0.02% 51,442
2016-01-07 2016-01-05 0.710 58,952 -6,804 0.02% 41,848
2016-01-06 2016-01-04 0.679 65,756 -5,832 0.02% 44,649
2016-01-05 2015-12-31 0.710 71,588 -19,440 0.02% 50,818
2015-12-30 2015-12-28 0.741 91,028 +10,692 0.02% 67,428
2015-12-18 2015-12-16 0.710 80,336 -4,860 0.02% 57,028
2015-12-16 2015-12-14 0.700 85,196 -5,832 0.02% 59,602
2015-12-14 2015-12-10 0.720 91,028 +22,356 0.02% 65,555
2015-12-10 2015-12-08 0.730 68,672 +11,664 0.02% 50,161
2015-12-09 2015-12-07 0.751 57,008 -6,804 0.02% 42,814
2015-12-02 2015-11-30 0.782 63,812 +2,916 0.02% 49,894
2015-12-01 2015-11-27 0.802 60,896 +3,888 0.02% 48,867
2015-11-26 2015-11-24 0.854 57,008 +8,748 0.02% 48,679
2015-11-25 2015-11-23 0.864 48,260 -8,748 0.01% 41,706
2015-11-24 2015-11-20 0.833 57,008 +8,748 0.02% 47,506
2015-11-13 2015-11-11 0.761 48,260 -9,720 0.01% 36,741
2015-11-11 2015-11-09 0.772 57,980 -29,160 0.02% 44,737
2015-11-09 2015-11-05 0.782 87,140 +9,720 0.02% 68,134
2015-11-06 2015-11-04 0.792 77,420 -31,104 0.02% 61,330
2015-11-02 2015-10-29 0.772 108,524 -4,860 0.03% 83,737
2015-10-29 2015-10-27 0.782 113,384 -9,720 0.03% 88,654
2015-10-28 2015-10-26 0.792 123,104 -4,860 0.03% 97,520
2015-10-27 2015-10-23 0.813 127,964 -9,720 0.03% 104,003
2015-10-26 2015-10-22 0.823 137,684 -4,860 0.04% 113,320
2015-10-22 2015-10-19 0.844 142,544 -12,636 0.04% 120,253
2015-10-20 2015-10-16 0.854 155,180 +8,748 0.04% 132,509
2015-10-19 2015-10-15 0.844 146,432 -4,860 0.04% 123,533
2015-10-16 2015-10-14 0.833 151,292 -9,720 0.04% 126,076
2015-10-14 2015-10-12 0.844 161,012 +52,488 0.04% 135,833
2015-10-13 2015-10-09 0.895 108,524 -20,412 0.03% 97,135
2015-10-12 2015-10-08 0.864 128,936 +80,676 0.03% 111,426
2015-10-09 2015-10-07 0.833 48,260 -60,264 0.01% 40,217
2015-10-08 2015-10-06 0.772 108,524 +14,580 0.03% 83,737
2015-10-06 2015-10-02 0.689 93,944 +4,860 0.03% 64,755
2015-09-30 2015-09-25 0.689 89,084 +13,608 0.02% 61,405
2015-09-29 2015-09-24 0.679 75,476 +15,552 0.02% 51,249
2015-09-21 2015-09-17 0.700 59,924 +11,664 0.02% 41,922
2015-08-25 2015-08-21 0.844 48,260 -21,384 0.01% 40,713
2015-08-24 2015-08-20 0.844 69,644 +21,384 0.02% 58,753
2014-04-25 2014-04-23 1.605 48,260 +972 0.01% 77,454
2013-10-17 2013-10-15 1.831 47,288 -15,862,126 0.01% 86,597
2013-08-21 2013-08-19 1.463 15,909,414 +244,760 4.80% 23,272,752
2013-01-25 2013-01-23 1.045 15,664,654 +496,709 5.43% 16,367,650
2012-11-30 2012-11-28 0.993 15,167,945 +15,167,945 5.26% 15,056,217
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top