History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 700,400 | +0 | 0.08% | 290,666 |
| 2025-10-13 | 2025-10-09 | 0.415 | 700,400 | +0 | 0.08% | 290,666 |
| 2025-10-10 | 2025-10-08 | 0.440 | 700,400 | -10,000 | 0.08% | 308,176 |
| 2025-10-09 | 2025-10-06 | 0.400 | 710,400 | -10,000 | 0.08% | 284,160 |
| 2025-10-02 | 2025-09-29 | 0.390 | 720,400 | +10,000 | 0.08% | 280,956 |
| 2025-09-09 | 2025-09-05 | 0.430 | 710,400 | +16,914 | 0.08% | 305,645 |
| 2025-08-21 | 2025-08-19 | 0.420 | 693,486 | -9,762 | 0.08% | 291,264 |
| 2025-08-18 | 2025-08-14 | 0.410 | 703,248 | +9,762 | 0.08% | 288,160 |
| 2025-07-23 | 2025-07-21 | 0.405 | 693,486 | +9,762 | 0.08% | 280,608 |
| 2025-07-15 | 2025-07-11 | 0.400 | 683,724 | -3,905 | 0.08% | 273,156 |
| 2025-07-14 | 2025-07-10 | 0.410 | 687,629 | -17,571 | 0.08% | 281,760 |
| 2025-07-11 | 2025-07-09 | 0.405 | 705,200 | -195,238 | 0.08% | 285,348 |
| 2025-07-10 | 2025-07-08 | 0.394 | 900,438 | -195,238 | 0.10% | 355,124 |
| 2025-06-26 | 2025-06-24 | 0.394 | 1,095,676 | -15,619 | 0.12% | 432,124 |
| 2025-06-20 | 2025-06-18 | 0.446 | 1,111,295 | -48,810 | 0.13% | 495,204 |
| 2025-06-19 | 2025-06-17 | 0.451 | 1,160,105 | +103,476 | 0.13% | 522,896 |
| 2025-06-17 | 2025-06-13 | 0.456 | 1,056,629 | +15,619 | 0.12% | 481,668 |
| 2025-06-12 | 2025-06-10 | 0.451 | 1,041,010 | +195,239 | 0.12% | 469,216 |
| 2025-06-11 | 2025-06-09 | 0.471 | 845,771 | -3,905 | 0.10% | 398,544 |
| 2025-06-10 | 2025-06-06 | 0.446 | 849,676 | -1,953 | 0.10% | 378,624 |
| 2025-06-09 | 2025-06-05 | 0.440 | 851,629 | +97,619 | 0.10% | 375,132 |
| 2025-04-29 | 2025-04-25 | 0.446 | 754,010 | -11,714 | 0.09% | 335,994 |
| 2025-04-22 | 2025-04-16 | 0.415 | 765,724 | +42,953 | 0.09% | 317,682 |
| 2025-04-15 | 2025-04-11 | 0.405 | 722,771 | +9,761 | 0.08% | 292,458 |
| 2025-04-14 | 2025-04-10 | 0.389 | 713,010 | +5,858 | 0.08% | 277,552 |
| 2025-04-09 | 2025-04-07 | 0.369 | 707,152 | -15,619 | 0.08% | 260,784 |
| 2025-03-14 | 2025-03-12 | 0.461 | 722,771 | -7,810 | 0.08% | 333,180 |
| 2025-03-03 | 2025-02-27 | 0.466 | 730,581 | +9,762 | 0.08% | 340,522 |
| 2025-02-24 | 2025-02-20 | 0.487 | 720,819 | -19,524 | 0.08% | 350,740 |
| 2025-02-21 | 2025-02-19 | 0.492 | 740,343 | +64,429 | 0.08% | 364,032 |
| 2025-02-20 | 2025-02-18 | 0.466 | 675,914 | -7,810 | 0.08% | 315,042 |
| 2025-02-19 | 2025-02-17 | 0.466 | 683,724 | -9,762 | 0.08% | 318,682 |
| 2025-02-18 | 2025-02-14 | 0.466 | 693,486 | +21,476 | 0.08% | 323,232 |
| 2025-02-17 | 2025-02-13 | 0.471 | 672,010 | -9,761 | 0.08% | 316,664 |
| 2025-02-07 | 2025-02-05 | 0.492 | 681,771 | +9,761 | 0.08% | 335,232 |
| 2025-01-09 | 2025-01-07 | 0.461 | 672,010 | +5,858 | 0.08% | 309,780 |
| 2024-12-17 | 2024-12-13 | 0.476 | 666,152 | -1,953 | 0.08% | 317,316 |
| 2024-12-12 | 2024-12-10 | 0.471 | 668,105 | -5,857 | 0.08% | 314,824 |
| 2024-12-10 | 2024-12-06 | 0.482 | 673,962 | -37,095 | 0.08% | 324,641 |
| 2024-12-09 | 2024-12-05 | 0.492 | 711,057 | +23,097 | 0.08% | 349,956 |
| 2024-12-04 | 2024-12-02 | 0.492 | 687,960 | -3,820 | 0.08% | 338,588 |
| 2024-12-02 | 2024-11-28 | 0.492 | 691,780 | +21,010 | 0.08% | 340,468 |
| 2024-11-26 | 2024-11-22 | 0.482 | 670,770 | +11,459 | 0.08% | 323,104 |
| 2024-11-21 | 2024-11-19 | 0.492 | 659,311 | -61,118 | 0.08% | 324,488 |
| 2024-11-15 | 2024-11-13 | 0.466 | 720,429 | -3,819 | 0.08% | 335,708 |
| 2024-11-14 | 2024-11-12 | 0.466 | 724,248 | -78,308 | 0.08% | 337,488 |
| 2024-11-13 | 2024-11-11 | 0.461 | 802,556 | +78,308 | 0.09% | 369,776 |
| 2024-11-07 | 2024-11-05 | 0.476 | 724,248 | +9,549 | 0.08% | 345,072 |
| 2024-10-28 | 2024-10-24 | 0.503 | 714,699 | -3,820 | 0.08% | 359,232 |
| 2024-10-24 | 2024-10-22 | 0.513 | 718,519 | -19,099 | 0.08% | 368,676 |
| 2024-10-21 | 2024-10-17 | 0.503 | 737,618 | -13,370 | 0.09% | 370,752 |
| 2024-10-17 | 2024-10-15 | 0.518 | 750,988 | -9,549 | 0.09% | 389,268 |
| 2024-10-16 | 2024-10-14 | 0.524 | 760,537 | -1,910 | 0.09% | 398,200 |
| 2024-10-14 | 2024-10-09 | 0.518 | 762,447 | -13,370 | 0.09% | 395,208 |
| 2024-10-10 | 2024-10-08 | 0.524 | 775,817 | -110,776 | 0.09% | 406,200 |
| 2024-10-09 | 2024-10-07 | 0.618 | 886,593 | +349,518 | 0.10% | 547,756 |
| 2024-10-08 | 2024-10-04 | 0.586 | 537,075 | -21,009 | 0.06% | 314,944 |
| 2024-10-07 | 2024-10-03 | 0.476 | 558,084 | +227,283 | 0.06% | 265,902 |
| 2024-10-04 | 2024-10-02 | 0.435 | 330,801 | -3,820 | 0.04% | 143,756 |
| 2024-10-02 | 2024-09-27 | 0.408 | 334,621 | -244,472 | 0.04% | 136,656 |
| 2024-09-03 | 2024-08-30 | 0.472 | 579,093 | +26,934 | 0.07% | 273,472 |
| 2024-08-08 | 2024-08-06 | 0.472 | 552,159 | -9,105 | 0.07% | 260,752 |
| 2024-07-26 | 2024-07-24 | 0.494 | 561,264 | -30,959 | 0.07% | 277,380 |
| 2024-07-11 | 2024-07-09 | 0.489 | 592,223 | -227,638 | 0.07% | 289,428 |
| 2024-07-10 | 2024-07-08 | 0.483 | 819,861 | -96,518 | 0.10% | 396,176 |
| 2024-07-09 | 2024-07-05 | 0.489 | 916,379 | -136,583 | 0.11% | 447,848 |
| 2024-07-08 | 2024-07-04 | 0.505 | 1,052,962 | +7,284 | 0.13% | 531,944 |
| 2024-06-25 | 2024-06-21 | 0.511 | 1,045,678 | -85,592 | 0.13% | 534,006 |
| 2024-06-21 | 2024-06-19 | 0.505 | 1,131,270 | +72,845 | 0.14% | 571,504 |
| 2024-06-20 | 2024-06-18 | 0.505 | 1,058,425 | -36,422 | 0.13% | 534,704 |
| 2024-06-19 | 2024-06-17 | 0.511 | 1,094,847 | +38,243 | 0.13% | 559,116 |
| 2024-06-18 | 2024-06-14 | 0.544 | 1,056,604 | +746,652 | 0.13% | 574,398 |
| 2024-05-10 | 2024-05-08 | 0.406 | 309,952 | -10,926 | 0.04% | 125,948 |
| 2024-04-29 | 2024-04-25 | 0.439 | 320,878 | +10,926 | 0.04% | 140,960 |
| 2024-02-01 | 2024-01-30 | 0.401 | 309,952 | -7,284 | 0.04% | 124,246 |
| 2024-01-24 | 2024-01-22 | 0.412 | 317,236 | -21,853 | 0.04% | 130,650 |
| 2024-01-15 | 2024-01-11 | 0.417 | 339,089 | -7,285 | 0.04% | 141,512 |
| 2023-12-27 | 2023-12-21 | 0.384 | 346,374 | -14,569 | 0.04% | 133,140 |
| 2023-11-15 | 2023-11-13 | 0.340 | 360,943 | -3,642 | 0.04% | 122,884 |
| 2023-10-30 | 2023-10-26 | 0.340 | 364,585 | +14,569 | 0.04% | 124,124 |
| 2023-09-26 | 2023-09-22 | 0.423 | 350,016 | -21,853 | 0.04% | 147,994 |
| 2023-09-06 | 2023-09-04 | 0.456 | 371,869 | +9,414 | 0.04% | 169,698 |
| 2023-07-14 | 2023-07-12 | 0.473 | 362,455 | +21,300 | 0.04% | 171,528 |
| 2023-07-04 | 2023-06-30 | 0.456 | 341,155 | -24,850 | 0.04% | 155,682 |
| 2023-05-24 | 2023-05-22 | 0.473 | 366,005 | +5,325 | 0.05% | 173,208 |
| 2023-03-08 | 2023-03-06 | 0.530 | 360,680 | -10,650 | 0.04% | 191,008 |
| 2023-02-01 | 2023-01-30 | 0.552 | 371,330 | -5,325 | 0.05% | 205,016 |
| 2023-01-30 | 2023-01-26 | 0.563 | 376,655 | +5,325 | 0.05% | 212,200 |
| 2023-01-06 | 2023-01-04 | 0.558 | 371,330 | -8,875 | 0.05% | 207,108 |
| 2022-12-21 | 2022-12-19 | 0.546 | 380,205 | -5,325 | 0.05% | 207,774 |
| 2022-12-16 | 2022-12-14 | 0.552 | 385,530 | +8,875 | 0.05% | 212,856 |
| 2022-12-13 | 2022-12-09 | 0.564 | 376,655 | +7,687 | 0.05% | 212,288 |
| 2022-11-16 | 2022-11-14 | 0.495 | 368,968 | -137,363 | 0.05% | 182,492 |
| 2022-11-09 | 2022-11-07 | 0.575 | 506,331 | +1,738 | 0.06% | 291,200 |
| 2022-11-08 | 2022-11-04 | 0.569 | 504,593 | -10,432 | 0.06% | 287,298 |
| 2022-10-20 | 2022-10-18 | 0.529 | 515,025 | -3,478 | 0.07% | 272,504 |
| 2022-09-06 | 2022-09-02 | 0.670 | 518,503 | +37,710 | 0.07% | 347,315 |
| 2022-08-18 | 2022-08-16 | 0.645 | 480,793 | -1,613 | 0.07% | 310,128 |
| 2022-08-17 | 2022-08-15 | 0.645 | 482,406 | -1,612 | 0.07% | 311,168 |
| 2022-07-27 | 2022-07-25 | 0.657 | 484,018 | -6,449 | 0.07% | 318,212 |
| 2022-07-25 | 2022-07-21 | 0.645 | 490,467 | +9,674 | 0.07% | 316,368 |
| 2022-07-11 | 2022-07-07 | 0.670 | 480,793 | -25,798 | 0.07% | 322,056 |
| 2022-06-27 | 2022-06-23 | 0.645 | 506,591 | +12,899 | 0.07% | 326,768 |
| 2022-06-17 | 2022-06-15 | 0.633 | 493,692 | -1,612 | 0.07% | 312,324 |
| 2022-06-15 | 2022-06-13 | 0.633 | 495,304 | +12,898 | 0.07% | 313,344 |
| 2022-06-14 | 2022-06-10 | 0.657 | 482,406 | -43,532 | 0.07% | 317,152 |
| 2022-06-13 | 2022-06-09 | 0.645 | 525,938 | +27,409 | 0.07% | 339,248 |
| 2022-06-01 | 2022-05-30 | 0.620 | 498,529 | +3,225 | 0.07% | 309,200 |
| 2022-05-30 | 2022-05-26 | 0.614 | 495,304 | +1,612 | 0.07% | 304,128 |
| 2022-05-19 | 2022-05-17 | 0.620 | 493,692 | -8,062 | 0.07% | 306,200 |
| 2022-05-16 | 2022-05-12 | 0.583 | 501,754 | -24,184 | 0.07% | 292,528 |
| 2022-05-11 | 2022-05-06 | 0.589 | 525,938 | -1,613 | 0.07% | 309,890 |
| 2022-05-03 | 2022-04-28 | 0.608 | 527,551 | -8,061 | 0.07% | 320,656 |
| 2022-03-23 | 2022-03-21 | 0.620 | 535,612 | +8,061 | 0.07% | 332,200 |
| 2022-03-17 | 2022-03-15 | 0.552 | 527,551 | +9,674 | 0.07% | 291,208 |
| 2022-03-16 | 2022-03-14 | 0.589 | 517,877 | -12,898 | 0.07% | 305,140 |
| 2022-03-08 | 2022-03-04 | 0.602 | 530,775 | -8,062 | 0.07% | 319,324 |
| 2022-02-25 | 2022-02-23 | 0.645 | 538,837 | -19,348 | 0.07% | 347,568 |
| 2022-02-18 | 2022-02-16 | 0.670 | 558,185 | -1,612 | 0.08% | 373,896 |
| 2022-02-07 | 2022-01-31 | 0.645 | 559,797 | -8,062 | 0.08% | 361,088 |
| 2022-01-18 | 2022-01-14 | 0.682 | 567,859 | -3,224 | 0.08% | 387,420 |
| 2022-01-11 | 2022-01-07 | 0.645 | 571,083 | -8,062 | 0.08% | 368,368 |
| 2021-12-30 | 2021-12-28 | 0.645 | 579,145 | -3,225 | 0.08% | 373,568 |
| 2021-12-28 | 2021-12-22 | 0.645 | 582,370 | -12,898 | 0.08% | 375,648 |
| 2021-12-22 | 2021-12-20 | 0.633 | 595,268 | -3,225 | 0.08% | 376,584 |
| 2021-12-20 | 2021-12-16 | 0.695 | 598,493 | -1,612 | 0.08% | 415,744 |
| 2021-12-15 | 2021-12-13 | 0.695 | 600,105 | +3,225 | 0.08% | 416,864 |
| 2021-12-13 | 2021-12-09 | 0.732 | 596,880 | +10,291 | 0.08% | 436,966 |
| 2021-12-01 | 2021-11-29 | 0.745 | 586,589 | +7,922 | 0.08% | 436,836 |
| 2021-11-30 | 2021-11-26 | 0.808 | 578,667 | -33,275 | 0.08% | 467,456 |
| 2021-11-29 | 2021-11-25 | 0.783 | 611,942 | +11,092 | 0.09% | 478,888 |
| 2021-11-24 | 2021-11-22 | 0.808 | 600,850 | -15,845 | 0.08% | 485,376 |
| 2021-11-23 | 2021-11-19 | 0.783 | 616,695 | -11,092 | 0.09% | 482,608 |
| 2021-11-22 | 2021-11-18 | 0.783 | 627,787 | -15,845 | 0.09% | 491,288 |
| 2021-11-12 | 2021-11-10 | 0.732 | 643,632 | +79,226 | 0.09% | 471,192 |
| 2021-11-11 | 2021-11-09 | 0.770 | 564,406 | -7,923 | 0.08% | 434,564 |
| 2021-11-04 | 2021-11-02 | 0.719 | 572,329 | +7,923 | 0.08% | 411,768 |
| 2021-10-26 | 2021-10-22 | 0.745 | 564,406 | +38,028 | 0.08% | 420,316 |
| 2021-10-21 | 2021-10-19 | 0.707 | 526,378 | +7,923 | 0.07% | 372,064 |
| 2021-10-18 | 2021-10-12 | 0.707 | 518,455 | -23,768 | 0.07% | 366,464 |
| 2021-10-12 | 2021-10-08 | 0.757 | 542,223 | -28,521 | 0.08% | 410,640 |
| 2021-10-11 | 2021-10-07 | 0.783 | 570,744 | +52,289 | 0.08% | 446,648 |
| 2021-09-27 | 2021-09-23 | 0.732 | 518,455 | -7,923 | 0.07% | 379,552 |
| 2021-09-23 | 2021-09-20 | 0.719 | 526,378 | -167,959 | 0.07% | 378,708 |
| 2021-09-21 | 2021-09-17 | 0.770 | 694,337 | +1,585 | 0.10% | 534,604 |
| 2021-09-17 | 2021-09-15 | 0.820 | 692,752 | +6,338 | 0.10% | 568,360 |
| 2021-09-16 | 2021-09-14 | 0.795 | 686,414 | -3,169 | 0.10% | 545,832 |
| 2021-09-14 | 2021-09-10 | 0.795 | 689,583 | -23,768 | 0.10% | 548,352 |
| 2021-09-13 | 2021-09-09 | 0.795 | 713,351 | +102,994 | 0.10% | 567,252 |
| 2021-09-10 | 2021-09-08 | 0.833 | 610,357 | -14,261 | 0.08% | 508,464 |
| 2021-09-09 | 2021-09-07 | 0.707 | 624,618 | -63,381 | 0.09% | 441,504 |
| 2021-09-08 | 2021-09-06 | 0.682 | 687,999 | +19,015 | 0.10% | 468,936 |
| 2021-09-06 | 2021-09-02 | 0.694 | 668,984 | +3,169 | 0.09% | 464,420 |
| 2021-09-03 | 2021-09-01 | 0.707 | 665,815 | +4,753 | 0.09% | 470,624 |
| 2021-09-02 | 2021-08-31 | 0.694 | 661,062 | +44,367 | 0.09% | 458,920 |
| 2021-09-01 | 2021-08-30 | 0.772 | 616,695 | +88,733 | 0.09% | 476,098 |
| 2021-08-31 | 2021-08-27 | 0.772 | 527,962 | +27,308 | 0.07% | 407,594 |
| 2021-08-24 | 2021-08-20 | 0.745 | 500,654 | -127,718 | 0.07% | 373,184 |
| 2021-08-20 | 2021-08-18 | 0.799 | 628,372 | -9,015 | 0.09% | 501,840 |
| 2021-08-16 | 2021-08-12 | 0.839 | 637,387 | +159,272 | 0.09% | 534,492 |
| 2021-08-13 | 2021-08-11 | 0.799 | 478,115 | +6,010 | 0.07% | 381,840 |
| 2021-08-12 | 2021-08-10 | 0.799 | 472,105 | +22,538 | 0.07% | 377,040 |
| 2021-08-09 | 2021-08-05 | 0.799 | 449,567 | -22,538 | 0.07% | 359,040 |
| 2021-08-06 | 2021-08-04 | 0.825 | 472,105 | +58,600 | 0.07% | 389,608 |
| 2021-08-05 | 2021-08-03 | 0.812 | 413,505 | -4,508 | 0.06% | 335,744 |
| 2021-08-03 | 2021-07-30 | 0.799 | 418,013 | -4,508 | 0.06% | 333,840 |
| 2021-08-02 | 2021-07-29 | 0.799 | 422,521 | +4,508 | 0.06% | 337,440 |
| 2021-07-30 | 2021-07-28 | 0.759 | 418,013 | -15,025 | 0.06% | 317,148 |
| 2021-07-29 | 2021-07-27 | 0.759 | 433,038 | -15,026 | 0.06% | 328,548 |
| 2021-07-28 | 2021-07-26 | 0.785 | 448,064 | +4,508 | 0.07% | 351,876 |
| 2021-07-27 | 2021-07-23 | 0.812 | 443,556 | +1,502 | 0.06% | 360,144 |
| 2021-07-26 | 2021-07-22 | 0.839 | 442,054 | +6,010 | 0.06% | 370,692 |
| 2021-07-23 | 2021-07-21 | 0.852 | 436,044 | -34,559 | 0.06% | 371,456 |
| 2021-07-22 | 2021-07-20 | 0.812 | 470,603 | +3,006 | 0.07% | 382,104 |
| 2021-07-20 | 2021-07-16 | 0.878 | 467,597 | -21,036 | 0.07% | 410,784 |
| 2021-07-19 | 2021-07-15 | 0.865 | 488,633 | -7,513 | 0.07% | 422,760 |
| 2021-07-15 | 2021-07-13 | 0.852 | 496,146 | -18,031 | 0.07% | 422,656 |
| 2021-07-14 | 2021-07-12 | 0.852 | 514,177 | +43,574 | 0.08% | 438,016 |
| 2021-07-13 | 2021-07-09 | 0.852 | 470,603 | +31,554 | 0.07% | 400,896 |
| 2021-07-12 | 2021-07-08 | 0.839 | 439,049 | -79,635 | 0.06% | 368,172 |
| 2021-07-09 | 2021-07-07 | 0.892 | 518,684 | +24,040 | 0.08% | 462,568 |
| 2021-07-08 | 2021-07-06 | 0.852 | 494,644 | +7,513 | 0.07% | 421,376 |
| 2021-07-07 | 2021-07-05 | 0.892 | 487,131 | -10,518 | 0.07% | 434,428 |
| 2021-07-06 | 2021-07-02 | 0.878 | 497,649 | -63,107 | 0.07% | 437,184 |
| 2021-07-05 | 2021-06-30 | 0.892 | 560,756 | +112,692 | 0.08% | 500,088 |
| 2021-07-02 | 2021-06-29 | 0.852 | 448,064 | +150,256 | 0.07% | 381,696 |
| 2021-06-30 | 2021-06-28 | 0.892 | 297,808 | -51,087 | 0.04% | 265,588 |
| 2021-06-29 | 2021-06-25 | 1.038 | 348,895 | -25,544 | 0.05% | 362,232 |
| 2021-06-28 | 2021-06-24 | 1.065 | 374,439 | +51,088 | 0.05% | 398,721 |
| 2021-06-25 | 2021-06-23 | 0.998 | 323,351 | +163,779 | 0.05% | 322,800 |
| 2021-06-24 | 2021-06-22 | 1.065 | 159,572 | +69,118 | 0.02% | 169,920 |
| 2021-06-23 | 2021-06-21 | 0.945 | 90,454 | -22,539 | 0.01% | 85,484 |
| 2021-06-21 | 2021-06-17 | 0.972 | 112,993 | +28,549 | 0.02% | 109,792 |
| 2021-06-16 | 2021-06-11 | 0.905 | 84,444 | -4,508 | 0.01% | 76,432 |
| 2021-06-11 | 2021-06-09 | 0.892 | 88,952 | -19,533 | 0.01% | 79,328 |
| 2021-06-10 | 2021-06-08 | 0.905 | 108,485 | -3,005 | 0.02% | 98,192 |
| 2021-06-07 | 2021-06-03 | 0.932 | 111,490 | +4,508 | 0.02% | 103,880 |
| 2021-06-01 | 2021-05-28 | 0.918 | 106,982 | -12,021 | 0.02% | 98,256 |
| 2021-05-31 | 2021-05-27 | 0.972 | 119,003 | +12,021 | 0.02% | 115,632 |
| 2021-05-28 | 2021-05-26 | 0.958 | 106,982 | +9,015 | 0.02% | 102,528 |
| 2021-05-26 | 2021-05-24 | 0.918 | 97,967 | -7,513 | 0.01% | 89,976 |
| 2021-05-24 | 2021-05-20 | 0.932 | 105,480 | -24,041 | 0.02% | 98,280 |
| 2021-05-21 | 2021-05-18 | 0.972 | 129,521 | -21,036 | 0.02% | 125,852 |
| 2021-05-20 | 2021-05-17 | 1.025 | 150,557 | +49,585 | 0.02% | 154,308 |
| 2021-05-18 | 2021-05-14 | 0.945 | 100,972 | +3,005 | 0.01% | 95,424 |
| 2021-05-10 | 2021-05-06 | 0.878 | 97,967 | -15,026 | 0.01% | 86,064 |
| 2021-05-05 | 2021-05-03 | 0.892 | 112,993 | +15,026 | 0.02% | 100,768 |
| 2021-05-03 | 2021-04-29 | 0.892 | 97,967 | -22,538 | 0.01% | 87,368 |
| 2021-04-29 | 2021-04-27 | 0.958 | 120,505 | -34,559 | 0.02% | 115,488 |
| 2021-04-28 | 2021-04-26 | 0.905 | 155,064 | +4,507 | 0.02% | 140,352 |
| 2021-04-27 | 2021-04-23 | 0.945 | 150,557 | +27,046 | 0.02% | 142,284 |
| 2021-04-26 | 2021-04-22 | 0.892 | 123,511 | +75,128 | 0.02% | 110,148 |
| 2021-03-31 | 2021-03-29 | 0.745 | 48,383 | -3,005 | 0.01% | 36,064 |
| 2021-03-30 | 2021-03-26 | 0.745 | 51,388 | -1,502 | 0.01% | 38,304 |
| 2021-03-01 | 2021-02-25 | 0.852 | 52,890 | -30,051 | 0.01% | 45,056 |
| 2021-02-26 | 2021-02-24 | 0.852 | 82,941 | -132,226 | 0.01% | 70,656 |
| 2021-02-25 | 2021-02-23 | 0.865 | 215,167 | -49,584 | 0.03% | 186,160 |
| 2021-02-24 | 2021-02-22 | 0.918 | 264,751 | +3,005 | 0.04% | 243,156 |
| 2021-02-22 | 2021-02-18 | 0.945 | 261,746 | +4,507 | 0.04% | 247,364 |
| 2021-02-19 | 2021-02-17 | 1.012 | 257,239 | -13,523 | 0.04% | 260,224 |
| 2021-02-18 | 2021-02-16 | 1.105 | 270,762 | +94,662 | 0.04% | 299,132 |
| 2021-02-17 | 2021-02-11 | 1.012 | 176,100 | +30,051 | 0.03% | 178,144 |
| 2021-02-16 | 2021-02-09 | 0.865 | 146,049 | -19,533 | 0.02% | 126,360 |
| 2021-02-10 | 2021-02-08 | 0.905 | 165,582 | -296,005 | 0.02% | 149,872 |
| 2021-02-09 | 2021-02-05 | 0.679 | 461,587 | -289,995 | 0.07% | 313,344 |
| 2021-02-08 | 2021-02-04 | 0.666 | 751,582 | -19,533 | 0.11% | 500,200 |
| 2021-02-05 | 2021-02-03 | 0.612 | 771,115 | +1,503 | 0.11% | 472,144 |
| 2021-02-04 | 2021-02-02 | 0.606 | 769,612 | +10,518 | 0.11% | 466,102 |
| 2021-02-03 | 2021-02-01 | 0.612 | 759,094 | -49,585 | 0.11% | 464,784 |
| 2021-02-01 | 2021-01-28 | 0.532 | 808,679 | -37,564 | 0.12% | 430,560 |
| 2021-01-29 | 2021-01-27 | 0.552 | 846,243 | -1,503 | 0.12% | 467,456 |
| 2021-01-28 | 2021-01-26 | 0.552 | 847,746 | +67,616 | 0.12% | 468,286 |
| 2021-01-27 | 2021-01-25 | 0.539 | 780,130 | +6,010 | 0.11% | 420,552 |
| 2021-01-26 | 2021-01-22 | 0.532 | 774,120 | +250,928 | 0.11% | 412,160 |
| 2021-01-25 | 2021-01-21 | 0.552 | 523,192 | +217,871 | 0.08% | 289,006 |
| 2021-01-22 | 2021-01-20 | 0.546 | 305,321 | -3,005 | 0.04% | 166,624 |
| 2021-01-21 | 2021-01-19 | 0.546 | 308,326 | +145,749 | 0.05% | 168,264 |
| 2021-01-20 | 2021-01-18 | 0.539 | 162,577 | +21,036 | 0.02% | 87,642 |
| 2021-01-19 | 2021-01-15 | 0.532 | 141,541 | +1,502 | 0.02% | 75,360 |
| 2021-01-13 | 2021-01-11 | 0.519 | 140,039 | +24,041 | 0.02% | 72,696 |
| 2021-01-12 | 2021-01-08 | 0.519 | 115,998 | -7,513 | 0.02% | 60,216 |
| 2021-01-06 | 2021-01-04 | 0.506 | 123,511 | -6,010 | 0.02% | 62,472 |
| 2021-01-05 | 2020-12-31 | 0.492 | 129,521 | +61,605 | 0.02% | 63,788 |
| 2020-12-30 | 2020-12-28 | 0.486 | 67,916 | -163,779 | 0.01% | 32,996 |
| 2020-12-29 | 2020-12-24 | 0.492 | 231,695 | -75,128 | 0.03% | 114,108 |
| 2020-12-28 | 2020-12-22 | 0.492 | 306,823 | -58,600 | 0.04% | 151,108 |
| 2020-12-21 | 2020-12-17 | 0.512 | 365,423 | -60,103 | 0.05% | 187,264 |
| 2020-12-16 | 2020-12-14 | 0.499 | 425,526 | -21,036 | 0.06% | 212,400 |
| 2020-12-15 | 2020-12-11 | 0.512 | 446,562 | -91,656 | 0.07% | 228,844 |
| 2020-12-14 | 2020-12-10 | 0.546 | 538,218 | +261,446 | 0.08% | 293,908 |
| 2020-12-11 | 2020-12-09 | 0.560 | 276,772 | +18,639 | 0.04% | 154,917 |
| 2020-12-10 | 2020-12-08 | 0.587 | 258,133 | -41,020 | 0.04% | 151,532 |
| 2020-12-09 | 2020-12-07 | 0.587 | 299,153 | +228,540 | 0.04% | 175,612 |
| 2020-12-04 | 2020-12-02 | 0.519 | 70,613 | +17,580 | 0.01% | 36,632 |
| 2020-11-24 | 2020-11-20 | 0.410 | 53,033 | -476,124 | 0.01% | 21,720 |
| 2020-10-23 | 2020-10-21 | 0.416 | 529,157 | -62,995 | 0.08% | 220,332 |
| 2020-09-28 | 2020-09-24 | 0.451 | 592,152 | -11,720 | 0.09% | 266,772 |
| 2020-09-23 | 2020-09-21 | 0.430 | 603,872 | +23,440 | 0.09% | 259,686 |
| 2020-09-22 | 2020-09-18 | 0.437 | 580,432 | +477,589 | 0.09% | 253,568 |
| 2020-09-21 | 2020-09-17 | 0.437 | 102,843 | +1,465 | 0.02% | 44,928 |
| 2020-09-02 | 2020-08-31 | 0.528 | 101,378 | -10,255 | 0.02% | 53,542 |
| 2020-09-01 | 2020-08-28 | 0.528 | 111,633 | +7,752 | 0.02% | 58,958 |
| 2020-08-28 | 2020-08-26 | 0.521 | 103,881 | -34,081 | 0.02% | 54,102 |
| 2020-08-24 | 2020-08-20 | 0.513 | 137,962 | +20,449 | 0.02% | 70,840 |
| 2020-08-14 | 2020-08-12 | 0.521 | 117,513 | -49,078 | 0.02% | 61,202 |
| 2020-08-07 | 2020-08-05 | 0.528 | 166,591 | +141,780 | 0.03% | 87,984 |
| 2020-07-29 | 2020-07-27 | 0.499 | 24,811 | -10,906 | 0.00% | 12,376 |
| 2020-07-16 | 2020-07-14 | 0.601 | 35,717 | -32,719 | 0.01% | 21,484 |
| 2020-07-15 | 2020-07-13 | 0.653 | 68,436 | +44,988 | 0.01% | 44,678 |
| 2020-02-26 | 2020-02-24 | 0.499 | 23,448 | -6,816 | 0.00% | 11,696 |
| 2020-01-17 | 2020-01-15 | 0.521 | 30,264 | -8,180 | 0.00% | 15,762 |
| 2020-01-16 | 2020-01-14 | 0.521 | 38,444 | -6,816 | 0.01% | 20,022 |
| 2020-01-14 | 2020-01-10 | 0.528 | 45,260 | +21,812 | 0.01% | 23,904 |
| 2020-01-02 | 2019-12-27 | 0.455 | 23,448 | -2,727 | 0.00% | 10,664 |
| 2019-12-19 | 2019-12-17 | 0.425 | 26,175 | +2,727 | 0.00% | 11,136 |
| 2019-11-20 | 2019-11-18 | 0.381 | 23,448 | -28,629 | 0.00% | 8,944 |
| 2019-11-14 | 2019-11-12 | 0.389 | 52,077 | +28,629 | 0.01% | 20,246 |
| 2019-09-06 | 2019-09-04 | 0.381 | 23,448 | -818 | 0.00% | 8,944 |
| 2019-09-02 | 2019-08-29 | 0.434 | 24,266 | +1,733 | 0.00% | 10,543 |
| 2019-08-07 | 2019-08-05 | 0.458 | 22,533 | +760 | 0.00% | 10,324 |
| 2019-05-28 | 2019-05-24 | 0.506 | 21,773 | -1,266 | 0.00% | 11,008 |
| 2019-04-18 | 2019-04-16 | 0.569 | 23,039 | +1,266 | 0.00% | 13,104 |
| 2018-08-30 | 2018-08-28 | 0.650 | 21,773 | +1,146 | 0.00% | 14,161 |
| 2018-04-24 | 2018-04-20 | 0.826 | 20,627 | -45,572 | 0.00% | 17,028 |
| 2018-04-16 | 2018-04-12 | 0.867 | 66,199 | -23,985 | 0.01% | 57,408 |
| 2018-04-13 | 2018-04-11 | 0.867 | 90,184 | -5,997 | 0.02% | 78,208 |
| 2018-04-04 | 2018-03-29 | 0.884 | 96,181 | -8,395 | 0.02% | 85,012 |
| 2018-03-27 | 2018-03-23 | 0.884 | 104,576 | +5,997 | 0.02% | 92,432 |
| 2018-03-26 | 2018-03-22 | 0.917 | 98,579 | -1,199 | 0.02% | 90,420 |
| 2018-03-21 | 2018-03-19 | 0.951 | 99,778 | -47,971 | 0.02% | 94,848 |
| 2018-03-19 | 2018-03-15 | 0.917 | 147,749 | -1,199 | 0.03% | 135,520 |
| 2018-03-12 | 2018-03-08 | 0.934 | 148,948 | -1,199 | 0.03% | 139,104 |
| 2018-03-09 | 2018-03-07 | 0.901 | 150,147 | +11,992 | 0.03% | 135,216 |
| 2018-03-07 | 2018-03-05 | 0.901 | 138,155 | -5,996 | 0.02% | 124,416 |
| 2018-03-06 | 2018-03-02 | 0.934 | 144,151 | -81,550 | 0.03% | 134,624 |
| 2018-03-02 | 2018-02-28 | 0.967 | 225,701 | +11,993 | 0.04% | 218,312 |
| 2018-03-01 | 2018-02-27 | 0.967 | 213,708 | +26,383 | 0.04% | 206,712 |
| 2018-02-28 | 2018-02-26 | 1.001 | 187,325 | +59,964 | 0.03% | 187,440 |
| 2018-02-27 | 2018-02-23 | 1.067 | 127,361 | +63,560 | 0.02% | 135,935 |
| 2018-02-23 | 2018-02-21 | 1.084 | 63,801 | +2,399 | 0.01% | 69,160 |
| 2018-02-22 | 2018-02-20 | 1.034 | 61,402 | +5,996 | 0.01% | 63,488 |
| 2018-02-14 | 2018-02-12 | 1.034 | 55,406 | +39,576 | 0.01% | 57,288 |
| 2017-09-19 | 2017-09-15 | 0.917 | 15,830 | +2,638 | 0.00% | 14,520 |
| 2017-08-31 | 2017-08-29 | 1.502 | 13,192 | +2,500 | 0.00% | 19,815 |
| 2017-05-05 | 2017-05-02 | 1.399 | 10,692 | -128,305 | 0.00% | 14,960 |
| 2017-05-04 | 2017-04-28 | 1.379 | 138,997 | -17,496 | 0.04% | 191,621 |
| 2017-05-02 | 2017-04-27 | 1.399 | 156,493 | +145,801 | 0.04% | 218,961 |
| 2017-04-06 | 2017-04-03 | 1.193 | 10,692 | -4,860 | 0.00% | 12,760 |
| 2017-03-28 | 2017-03-24 | 1.193 | 15,552 | +4,860 | 0.00% | 18,560 |
| 2017-03-03 | 2017-03-01 | 1.173 | 10,692 | +10,692 | 0.00% | 12,540 |
| 2014-11-07 | 2014-11-05 | 1.379 | 0 | -128,304 | ||
| 2014-11-06 | 2014-11-04 | 1.379 | 128,304 | +64,152 | 0.04% | 176,879 |
| 2014-11-05 | 2014-11-03 | 1.420 | 64,152 | -81,649 | 0.02% | 91,080 |
| 2014-11-04 | 2014-10-31 | 1.461 | 145,801 | +145,801 | 0.04% | 213,001 |
| 2014-09-18 | 2014-09-16 | 1.255 | 0 | -194,401 | ||
| 2014-09-16 | 2014-09-12 | 1.317 | 194,401 | +194,401 | 0.06% | 256,000 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy