History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 115,680 | +0 | 0.01% | 48,007 |
| 2025-10-13 | 2025-10-09 | 0.415 | 115,680 | +0 | 0.01% | 48,007 |
| 2025-10-10 | 2025-10-08 | 0.440 | 115,680 | +0 | 0.01% | 50,899 |
| 2025-10-09 | 2025-10-06 | 0.400 | 115,680 | +0 | 0.01% | 46,272 |
| 2025-10-08 | 2025-10-03 | 0.390 | 115,680 | +0 | 0.01% | 45,115 |
| 2025-10-06 | 2025-10-02 | 0.405 | 115,680 | +0 | 0.01% | 46,850 |
| 2025-10-03 | 2025-09-30 | 0.390 | 115,680 | +0 | 0.01% | 45,115 |
| 2025-10-02 | 2025-09-29 | 0.390 | 115,680 | +0 | 0.01% | 45,115 |
| 2025-09-30 | 2025-09-26 | 0.385 | 115,680 | +0 | 0.01% | 44,537 |
| 2025-09-29 | 2025-09-25 | 0.385 | 115,680 | +0 | 0.01% | 44,537 |
| 2025-09-26 | 2025-09-24 | 0.390 | 115,680 | +0 | 0.01% | 45,115 |
| 2025-09-25 | 2025-09-23 | 0.400 | 115,680 | +0 | 0.01% | 46,272 |
| 2025-09-24 | 2025-09-22 | 0.395 | 115,680 | +0 | 0.01% | 45,694 |
| 2025-09-23 | 2025-09-19 | 0.395 | 115,680 | +0 | 0.01% | 45,694 |
| 2025-09-22 | 2025-09-18 | 0.400 | 115,680 | +0 | 0.01% | 46,272 |
| 2025-09-19 | 2025-09-17 | 0.400 | 115,680 | +0 | 0.01% | 46,272 |
| 2025-09-18 | 2025-09-16 | 0.395 | 115,680 | +0 | 0.01% | 45,694 |
| 2025-09-17 | 2025-09-15 | 0.395 | 115,680 | +0 | 0.01% | 45,694 |
| 2025-09-16 | 2025-09-12 | 0.400 | 115,680 | +0 | 0.01% | 46,272 |
| 2025-09-15 | 2025-09-11 | 0.395 | 115,680 | +0 | 0.01% | 45,694 |
| 2025-09-12 | 2025-09-10 | 0.400 | 115,680 | +0 | 0.01% | 46,272 |
| 2025-09-11 | 2025-09-09 | 0.410 | 115,680 | +0 | 0.01% | 47,429 |
| 2025-09-10 | 2025-09-08 | 0.430 | 115,680 | +0 | 0.01% | 49,771 |
| 2025-09-09 | 2025-09-05 | 0.430 | 115,680 | +2,754 | 0.01% | 49,771 |
| 2025-09-08 | 2025-09-04 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-09-05 | 2025-09-03 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-09-04 | 2025-09-02 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-09-03 | 2025-09-01 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-09-02 | 2025-08-29 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-09-01 | 2025-08-28 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-08-29 | 2025-08-27 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-08-28 | 2025-08-26 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-08-27 | 2025-08-25 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-08-26 | 2025-08-22 | 0.425 | 112,926 | +0 | 0.01% | 48,007 |
| 2025-08-25 | 2025-08-21 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-08-22 | 2025-08-20 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-08-21 | 2025-08-19 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-08-20 | 2025-08-18 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-08-19 | 2025-08-15 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-08-18 | 2025-08-14 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-08-15 | 2025-08-13 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-08-14 | 2025-08-12 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-08-13 | 2025-08-11 | 0.405 | 112,926 | +0 | 0.01% | 45,694 |
| 2025-08-12 | 2025-08-08 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-08-11 | 2025-08-07 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-08-08 | 2025-08-06 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-08-07 | 2025-08-05 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-08-06 | 2025-08-04 | 0.405 | 112,926 | +0 | 0.01% | 45,694 |
| 2025-08-05 | 2025-08-01 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-08-04 | 2025-07-31 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-08-01 | 2025-07-30 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-07-31 | 2025-07-29 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-07-30 | 2025-07-28 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-07-29 | 2025-07-25 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-07-28 | 2025-07-24 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-07-25 | 2025-07-23 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-07-24 | 2025-07-22 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-07-23 | 2025-07-21 | 0.405 | 112,926 | +0 | 0.01% | 45,694 |
| 2025-07-22 | 2025-07-18 | 0.400 | 112,926 | +0 | 0.01% | 45,115 |
| 2025-07-21 | 2025-07-17 | 0.400 | 112,926 | +0 | 0.01% | 45,115 |
| 2025-07-18 | 2025-07-16 | 0.400 | 112,926 | +0 | 0.01% | 45,115 |
| 2025-07-17 | 2025-07-15 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-07-16 | 2025-07-14 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-07-15 | 2025-07-11 | 0.400 | 112,926 | +0 | 0.01% | 45,115 |
| 2025-07-14 | 2025-07-10 | 0.410 | 112,926 | +0 | 0.01% | 46,272 |
| 2025-07-11 | 2025-07-09 | 0.405 | 112,926 | +0 | 0.01% | 45,694 |
| 2025-07-10 | 2025-07-08 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-07-09 | 2025-07-07 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-07-08 | 2025-07-04 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-07-07 | 2025-07-03 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-07-04 | 2025-07-02 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-07-03 | 2025-06-30 | 0.405 | 112,926 | +0 | 0.01% | 45,694 |
| 2025-07-02 | 2025-06-27 | 0.400 | 112,926 | +0 | 0.01% | 45,115 |
| 2025-06-30 | 2025-06-26 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-06-27 | 2025-06-25 | 0.400 | 112,926 | +0 | 0.01% | 45,115 |
| 2025-06-26 | 2025-06-24 | 0.394 | 112,926 | +0 | 0.01% | 44,537 |
| 2025-06-25 | 2025-06-23 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-06-24 | 2025-06-20 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-06-23 | 2025-06-19 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-06-20 | 2025-06-18 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-06-19 | 2025-06-17 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-06-18 | 2025-06-16 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-06-17 | 2025-06-13 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-06-16 | 2025-06-12 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-06-13 | 2025-06-11 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-06-12 | 2025-06-10 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-06-11 | 2025-06-09 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2025-06-10 | 2025-06-06 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-06-09 | 2025-06-05 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-06-06 | 2025-06-04 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-06-05 | 2025-06-03 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-06-04 | 2025-06-02 | 0.420 | 112,926 | +0 | 0.01% | 47,429 |
| 2025-06-03 | 2025-05-30 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-06-02 | 2025-05-29 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-05-30 | 2025-05-28 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-05-29 | 2025-05-27 | 0.425 | 112,926 | +0 | 0.01% | 48,007 |
| 2025-05-28 | 2025-05-26 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-05-27 | 2025-05-23 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-05-26 | 2025-05-22 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-05-23 | 2025-05-21 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-05-22 | 2025-05-20 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-05-21 | 2025-05-19 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-05-20 | 2025-05-16 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-05-19 | 2025-05-15 | 0.425 | 112,926 | +0 | 0.01% | 48,007 |
| 2025-05-16 | 2025-05-14 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-05-15 | 2025-05-13 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-05-14 | 2025-05-12 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-05-13 | 2025-05-09 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-05-12 | 2025-05-08 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-05-09 | 2025-05-07 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-05-08 | 2025-05-06 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-05-07 | 2025-05-02 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-05-06 | 2025-04-30 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-05-02 | 2025-04-29 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-04-30 | 2025-04-28 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-04-29 | 2025-04-25 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-04-28 | 2025-04-24 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-04-25 | 2025-04-23 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-04-24 | 2025-04-22 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-04-23 | 2025-04-17 | 0.435 | 112,926 | +0 | 0.01% | 49,164 |
| 2025-04-22 | 2025-04-16 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-04-17 | 2025-04-15 | 0.415 | 112,926 | +0 | 0.01% | 46,851 |
| 2025-04-16 | 2025-04-14 | 0.430 | 112,926 | +0 | 0.01% | 48,586 |
| 2025-04-15 | 2025-04-11 | 0.405 | 112,926 | +0 | 0.01% | 45,694 |
| 2025-04-14 | 2025-04-10 | 0.389 | 112,926 | +0 | 0.01% | 43,959 |
| 2025-04-11 | 2025-04-09 | 0.374 | 112,926 | +0 | 0.01% | 42,223 |
| 2025-04-10 | 2025-04-08 | 0.374 | 112,926 | +0 | 0.01% | 42,223 |
| 2025-04-09 | 2025-04-07 | 0.369 | 112,926 | +0 | 0.01% | 41,645 |
| 2025-04-08 | 2025-04-03 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-04-07 | 2025-04-02 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-04-03 | 2025-04-01 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-04-02 | 2025-03-31 | 0.446 | 112,926 | +0 | 0.01% | 50,321 |
| 2025-04-01 | 2025-03-28 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-31 | 2025-03-27 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-28 | 2025-03-26 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-27 | 2025-03-25 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-03-26 | 2025-03-24 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-03-25 | 2025-03-21 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-03-24 | 2025-03-20 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-03-21 | 2025-03-19 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-20 | 2025-03-18 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-19 | 2025-03-17 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-03-18 | 2025-03-14 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-03-17 | 2025-03-13 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-03-14 | 2025-03-12 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-13 | 2025-03-11 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-12 | 2025-03-10 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-11 | 2025-03-07 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-10 | 2025-03-06 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-07 | 2025-03-05 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-03-06 | 2025-03-04 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-03-05 | 2025-03-03 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-03-04 | 2025-02-28 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-03-03 | 2025-02-27 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-28 | 2025-02-26 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-27 | 2025-02-25 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-26 | 2025-02-24 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-25 | 2025-02-21 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2025-02-24 | 2025-02-20 | 0.487 | 112,926 | +0 | 0.01% | 54,948 |
| 2025-02-21 | 2025-02-19 | 0.492 | 112,926 | +0 | 0.01% | 55,527 |
| 2025-02-20 | 2025-02-18 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-19 | 2025-02-17 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-18 | 2025-02-14 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-02-17 | 2025-02-13 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2025-02-14 | 2025-02-12 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2025-02-13 | 2025-02-11 | 0.492 | 112,926 | +0 | 0.01% | 55,527 |
| 2025-02-12 | 2025-02-10 | 0.481 | 112,926 | +0 | 0.01% | 54,370 |
| 2025-02-11 | 2025-02-07 | 0.487 | 112,926 | +0 | 0.01% | 54,948 |
| 2025-02-10 | 2025-02-06 | 0.492 | 112,926 | +0 | 0.01% | 55,527 |
| 2025-02-07 | 2025-02-05 | 0.492 | 112,926 | +0 | 0.01% | 55,527 |
| 2025-02-06 | 2025-02-04 | 0.492 | 112,926 | +0 | 0.01% | 55,527 |
| 2025-02-05 | 2025-02-03 | 0.487 | 112,926 | +0 | 0.01% | 54,948 |
| 2025-02-04 | 2025-01-28 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-02-03 | 2025-01-24 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-01-27 | 2025-01-23 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-01-24 | 2025-01-22 | 0.440 | 112,926 | +0 | 0.01% | 49,743 |
| 2025-01-23 | 2025-01-21 | 0.451 | 112,926 | +0 | 0.01% | 50,899 |
| 2025-01-22 | 2025-01-20 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-01-21 | 2025-01-17 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-01-20 | 2025-01-16 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-01-17 | 2025-01-15 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-01-16 | 2025-01-14 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2025-01-15 | 2025-01-13 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-01-14 | 2025-01-10 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-01-13 | 2025-01-09 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-01-10 | 2025-01-08 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-01-09 | 2025-01-07 | 0.461 | 112,926 | +0 | 0.01% | 52,056 |
| 2025-01-08 | 2025-01-06 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2025-01-07 | 2025-01-03 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2025-01-06 | 2025-01-02 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2025-01-03 | 2024-12-31 | 0.476 | 112,926 | +0 | 0.01% | 53,791 |
| 2025-01-02 | 2024-12-27 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2024-12-30 | 2024-12-24 | 0.481 | 112,926 | +0 | 0.01% | 54,370 |
| 2024-12-27 | 2024-12-20 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2024-12-23 | 2024-12-19 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2024-12-20 | 2024-12-18 | 0.466 | 112,926 | +0 | 0.01% | 52,635 |
| 2024-12-19 | 2024-12-17 | 0.456 | 112,926 | +0 | 0.01% | 51,478 |
| 2024-12-18 | 2024-12-16 | 0.476 | 112,926 | +0 | 0.01% | 53,791 |
| 2024-12-17 | 2024-12-13 | 0.476 | 112,926 | +0 | 0.01% | 53,791 |
| 2024-12-16 | 2024-12-12 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2024-12-13 | 2024-12-11 | 0.476 | 112,926 | +0 | 0.01% | 53,791 |
| 2024-12-12 | 2024-12-10 | 0.471 | 112,926 | +0 | 0.01% | 53,213 |
| 2024-12-11 | 2024-12-09 | 0.476 | 112,926 | +0 | 0.01% | 53,791 |
| 2024-12-10 | 2024-12-06 | 0.482 | 112,926 | +0 | 0.01% | 54,395 |
| 2024-12-09 | 2024-12-05 | 0.492 | 112,926 | +2,455 | 0.01% | 55,578 |
| 2024-12-06 | 2024-12-04 | 0.487 | 110,471 | +0 | 0.01% | 53,791 |
| 2024-12-05 | 2024-12-03 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-12-04 | 2024-12-02 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-12-03 | 2024-11-29 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-12-02 | 2024-11-28 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-11-29 | 2024-11-27 | 0.497 | 110,471 | +0 | 0.01% | 54,948 |
| 2024-11-28 | 2024-11-26 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-11-27 | 2024-11-25 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-11-26 | 2024-11-22 | 0.482 | 110,471 | +0 | 0.01% | 53,213 |
| 2024-11-25 | 2024-11-21 | 0.487 | 110,471 | +0 | 0.01% | 53,791 |
| 2024-11-22 | 2024-11-20 | 0.487 | 110,471 | +0 | 0.01% | 53,791 |
| 2024-11-21 | 2024-11-19 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-11-20 | 2024-11-18 | 0.461 | 110,471 | +0 | 0.01% | 50,899 |
| 2024-11-19 | 2024-11-15 | 0.476 | 110,471 | +0 | 0.01% | 52,634 |
| 2024-11-18 | 2024-11-14 | 0.466 | 110,471 | +0 | 0.01% | 51,478 |
| 2024-11-15 | 2024-11-13 | 0.466 | 110,471 | +0 | 0.01% | 51,478 |
| 2024-11-14 | 2024-11-12 | 0.466 | 110,471 | +0 | 0.01% | 51,478 |
| 2024-11-13 | 2024-11-11 | 0.461 | 110,471 | +0 | 0.01% | 50,899 |
| 2024-11-12 | 2024-11-08 | 0.476 | 110,471 | +0 | 0.01% | 52,634 |
| 2024-11-11 | 2024-11-07 | 0.471 | 110,471 | +0 | 0.01% | 52,056 |
| 2024-11-08 | 2024-11-06 | 0.482 | 110,471 | +0 | 0.01% | 53,213 |
| 2024-11-07 | 2024-11-05 | 0.476 | 110,471 | +0 | 0.01% | 52,634 |
| 2024-11-06 | 2024-11-04 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-11-05 | 2024-11-01 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-11-04 | 2024-10-31 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-11-01 | 2024-10-30 | 0.492 | 110,471 | +0 | 0.01% | 54,370 |
| 2024-10-31 | 2024-10-29 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-10-30 | 2024-10-28 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-10-29 | 2024-10-25 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-10-28 | 2024-10-24 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-10-25 | 2024-10-23 | 0.518 | 110,471 | +0 | 0.01% | 57,262 |
| 2024-10-24 | 2024-10-22 | 0.513 | 110,471 | +0 | 0.01% | 56,683 |
| 2024-10-23 | 2024-10-21 | 0.518 | 110,471 | +0 | 0.01% | 57,262 |
| 2024-10-22 | 2024-10-18 | 0.534 | 110,471 | +0 | 0.01% | 58,997 |
| 2024-10-21 | 2024-10-17 | 0.503 | 110,471 | +0 | 0.01% | 55,526 |
| 2024-10-18 | 2024-10-16 | 0.524 | 110,471 | +0 | 0.01% | 57,840 |
| 2024-10-17 | 2024-10-15 | 0.518 | 110,471 | +0 | 0.01% | 57,262 |
| 2024-10-16 | 2024-10-14 | 0.524 | 110,471 | +0 | 0.01% | 57,840 |
| 2024-10-15 | 2024-10-10 | 0.524 | 110,471 | +0 | 0.01% | 57,840 |
| 2024-10-14 | 2024-10-09 | 0.518 | 110,471 | +0 | 0.01% | 57,262 |
| 2024-10-10 | 2024-10-08 | 0.524 | 110,471 | +0 | 0.01% | 57,840 |
| 2024-10-09 | 2024-10-07 | 0.618 | 110,471 | +0 | 0.01% | 68,251 |
| 2024-10-08 | 2024-10-04 | 0.586 | 110,471 | +0 | 0.01% | 64,781 |
| 2024-10-07 | 2024-10-03 | 0.476 | 110,471 | +0 | 0.01% | 52,634 |
| 2024-10-04 | 2024-10-02 | 0.435 | 110,471 | +0 | 0.01% | 48,007 |
| 2024-10-03 | 2024-09-30 | 0.414 | 110,471 | +0 | 0.01% | 45,694 |
| 2024-10-02 | 2024-09-27 | 0.408 | 110,471 | +0 | 0.01% | 45,115 |
| 2024-09-30 | 2024-09-26 | 0.403 | 110,471 | +0 | 0.01% | 44,537 |
| 2024-09-27 | 2024-09-25 | 0.408 | 110,471 | +0 | 0.01% | 45,115 |
| 2024-09-26 | 2024-09-24 | 0.408 | 110,471 | +0 | 0.01% | 45,115 |
| 2024-09-25 | 2024-09-23 | 0.414 | 110,471 | +0 | 0.01% | 45,694 |
| 2024-09-24 | 2024-09-20 | 0.403 | 110,471 | +0 | 0.01% | 44,537 |
| 2024-09-23 | 2024-09-19 | 0.414 | 110,471 | +0 | 0.01% | 45,694 |
| 2024-09-20 | 2024-09-17 | 0.419 | 110,471 | +0 | 0.01% | 46,272 |
| 2024-09-19 | 2024-09-16 | 0.398 | 110,471 | +0 | 0.01% | 43,958 |
| 2024-09-17 | 2024-09-13 | 0.408 | 110,471 | +0 | 0.01% | 45,115 |
| 2024-09-16 | 2024-09-12 | 0.408 | 110,471 | +0 | 0.01% | 45,115 |
| 2024-09-13 | 2024-09-11 | 0.408 | 110,471 | +0 | 0.01% | 45,115 |
| 2024-09-12 | 2024-09-10 | 0.398 | 110,471 | +0 | 0.01% | 43,958 |
| 2024-09-11 | 2024-09-09 | 0.398 | 110,471 | +0 | 0.01% | 43,958 |
| 2024-09-10 | 2024-09-05 | 0.435 | 110,471 | +0 | 0.01% | 48,007 |
| 2024-09-09 | 2024-09-04 | 0.424 | 110,471 | +0 | 0.01% | 46,850 |
| 2024-09-05 | 2024-09-03 | 0.424 | 110,471 | +0 | 0.01% | 46,850 |
| 2024-09-04 | 2024-09-02 | 0.472 | 110,471 | +0 | 0.01% | 52,169 |
| 2024-09-03 | 2024-08-30 | 0.472 | 110,471 | +5,138 | 0.01% | 52,169 |
| 2024-09-02 | 2024-08-29 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-08-30 | 2024-08-28 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-08-29 | 2024-08-27 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-08-28 | 2024-08-26 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-08-27 | 2024-08-23 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-08-26 | 2024-08-22 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-08-23 | 2024-08-21 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-08-22 | 2024-08-20 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-08-21 | 2024-08-19 | 0.445 | 105,333 | +0 | 0.01% | 46,851 |
| 2024-08-20 | 2024-08-16 | 0.445 | 105,333 | +0 | 0.01% | 46,851 |
| 2024-08-19 | 2024-08-15 | 0.445 | 105,333 | +0 | 0.01% | 46,851 |
| 2024-08-16 | 2024-08-14 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-08-15 | 2024-08-13 | 0.483 | 105,333 | +0 | 0.01% | 50,899 |
| 2024-08-14 | 2024-08-12 | 0.483 | 105,333 | +0 | 0.01% | 50,899 |
| 2024-08-13 | 2024-08-09 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-08-12 | 2024-08-08 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-08-09 | 2024-08-07 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-08-08 | 2024-08-06 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-08-07 | 2024-08-05 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-08-06 | 2024-08-02 | 0.494 | 105,333 | +0 | 0.01% | 52,056 |
| 2024-08-05 | 2024-08-01 | 0.478 | 105,333 | +0 | 0.01% | 50,321 |
| 2024-08-02 | 2024-07-31 | 0.500 | 105,333 | +0 | 0.01% | 52,635 |
| 2024-08-01 | 2024-07-30 | 0.500 | 105,333 | +0 | 0.01% | 52,635 |
| 2024-07-31 | 2024-07-29 | 0.483 | 105,333 | +0 | 0.01% | 50,899 |
| 2024-07-30 | 2024-07-26 | 0.494 | 105,333 | +0 | 0.01% | 52,056 |
| 2024-07-29 | 2024-07-25 | 0.478 | 105,333 | +0 | 0.01% | 50,321 |
| 2024-07-26 | 2024-07-24 | 0.494 | 105,333 | +0 | 0.01% | 52,056 |
| 2024-07-25 | 2024-07-23 | 0.483 | 105,333 | +0 | 0.01% | 50,899 |
| 2024-07-24 | 2024-07-22 | 0.494 | 105,333 | +0 | 0.01% | 52,056 |
| 2024-07-23 | 2024-07-19 | 0.494 | 105,333 | +0 | 0.01% | 52,056 |
| 2024-07-22 | 2024-07-18 | 0.511 | 105,333 | +0 | 0.01% | 53,791 |
| 2024-07-19 | 2024-07-17 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-07-18 | 2024-07-16 | 0.511 | 105,333 | +0 | 0.01% | 53,791 |
| 2024-07-17 | 2024-07-15 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-07-16 | 2024-07-12 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-07-15 | 2024-07-11 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-07-12 | 2024-07-10 | 0.500 | 105,333 | +0 | 0.01% | 52,635 |
| 2024-07-11 | 2024-07-09 | 0.489 | 105,333 | +0 | 0.01% | 51,478 |
| 2024-07-10 | 2024-07-08 | 0.483 | 105,333 | +0 | 0.01% | 50,899 |
| 2024-07-09 | 2024-07-05 | 0.489 | 105,333 | +0 | 0.01% | 51,478 |
| 2024-07-08 | 2024-07-04 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-07-05 | 2024-07-03 | 0.516 | 105,333 | +0 | 0.01% | 54,370 |
| 2024-07-04 | 2024-07-02 | 0.522 | 105,333 | +0 | 0.01% | 54,948 |
| 2024-07-03 | 2024-06-28 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-07-02 | 2024-06-27 | 0.516 | 105,333 | +0 | 0.01% | 54,370 |
| 2024-06-28 | 2024-06-26 | 0.516 | 105,333 | +0 | 0.01% | 54,370 |
| 2024-06-27 | 2024-06-25 | 0.522 | 105,333 | +0 | 0.01% | 54,948 |
| 2024-06-26 | 2024-06-24 | 0.527 | 105,333 | +0 | 0.01% | 55,527 |
| 2024-06-25 | 2024-06-21 | 0.511 | 105,333 | +0 | 0.01% | 53,791 |
| 2024-06-24 | 2024-06-20 | 0.522 | 105,333 | +0 | 0.01% | 54,948 |
| 2024-06-21 | 2024-06-19 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-06-20 | 2024-06-18 | 0.505 | 105,333 | +0 | 0.01% | 53,213 |
| 2024-06-19 | 2024-06-17 | 0.511 | 105,333 | +0 | 0.01% | 53,791 |
| 2024-06-18 | 2024-06-14 | 0.544 | 105,333 | +0 | 0.01% | 57,262 |
| 2024-06-17 | 2024-06-13 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-06-14 | 2024-06-12 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-06-13 | 2024-06-11 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-06-12 | 2024-06-07 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-06-11 | 2024-06-06 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-06-07 | 2024-06-05 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-06-06 | 2024-06-04 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-06-05 | 2024-06-03 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-06-04 | 2024-05-31 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-06-03 | 2024-05-30 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-05-31 | 2024-05-29 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-05-30 | 2024-05-28 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-05-29 | 2024-05-27 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-05-28 | 2024-05-24 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-05-27 | 2024-05-23 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-05-24 | 2024-05-22 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-05-23 | 2024-05-21 | 0.423 | 105,333 | +0 | 0.01% | 44,537 |
| 2024-05-22 | 2024-05-20 | 0.445 | 105,333 | +0 | 0.01% | 46,851 |
| 2024-05-21 | 2024-05-17 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-05-20 | 2024-05-16 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-05-17 | 2024-05-14 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-05-16 | 2024-05-13 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-05-14 | 2024-05-10 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-05-13 | 2024-05-09 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-05-10 | 2024-05-08 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-05-09 | 2024-05-07 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-05-08 | 2024-05-06 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-05-07 | 2024-05-03 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-05-06 | 2024-05-02 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-05-03 | 2024-04-30 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-05-02 | 2024-04-29 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-04-30 | 2024-04-26 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-04-29 | 2024-04-25 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-04-26 | 2024-04-24 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-04-25 | 2024-04-23 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-04-24 | 2024-04-22 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-04-23 | 2024-04-19 | 0.489 | 105,333 | +0 | 0.01% | 51,478 |
| 2024-04-22 | 2024-04-18 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-04-19 | 2024-04-17 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-04-18 | 2024-04-16 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-04-17 | 2024-04-15 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-04-16 | 2024-04-12 | 0.423 | 105,333 | +0 | 0.01% | 44,537 |
| 2024-04-15 | 2024-04-11 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-04-12 | 2024-04-10 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-04-11 | 2024-04-09 | 0.450 | 105,333 | +0 | 0.01% | 47,429 |
| 2024-04-10 | 2024-04-08 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-04-09 | 2024-04-05 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-04-08 | 2024-04-03 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-04-05 | 2024-04-02 | 0.450 | 105,333 | +0 | 0.01% | 47,429 |
| 2024-04-03 | 2024-03-28 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-04-02 | 2024-03-27 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-03-28 | 2024-03-26 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-03-27 | 2024-03-25 | 0.461 | 105,333 | +0 | 0.01% | 48,586 |
| 2024-03-26 | 2024-03-22 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-03-25 | 2024-03-21 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-03-22 | 2024-03-20 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-03-21 | 2024-03-19 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-03-20 | 2024-03-18 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-03-19 | 2024-03-15 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-03-18 | 2024-03-14 | 0.478 | 105,333 | +0 | 0.01% | 50,321 |
| 2024-03-15 | 2024-03-13 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-03-14 | 2024-03-12 | 0.472 | 105,333 | +0 | 0.01% | 49,743 |
| 2024-03-13 | 2024-03-11 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-03-12 | 2024-03-08 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-03-11 | 2024-03-07 | 0.456 | 105,333 | +0 | 0.01% | 48,007 |
| 2024-03-08 | 2024-03-06 | 0.467 | 105,333 | +0 | 0.01% | 49,164 |
| 2024-03-07 | 2024-03-05 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-03-06 | 2024-03-04 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-03-05 | 2024-03-01 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-03-04 | 2024-02-29 | 0.434 | 105,333 | +0 | 0.01% | 45,694 |
| 2024-03-01 | 2024-02-28 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-29 | 2024-02-27 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-28 | 2024-02-26 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-02-27 | 2024-02-23 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-02-26 | 2024-02-22 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-02-23 | 2024-02-21 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-22 | 2024-02-20 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-21 | 2024-02-19 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-20 | 2024-02-16 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-19 | 2024-02-15 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-16 | 2024-02-14 | 0.439 | 105,333 | +0 | 0.01% | 46,272 |
| 2024-02-15 | 2024-02-09 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-02-14 | 2024-02-07 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-02-08 | 2024-02-06 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-02-07 | 2024-02-05 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-02-06 | 2024-02-02 | 0.423 | 105,333 | +0 | 0.01% | 44,537 |
| 2024-02-05 | 2024-02-01 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-02-02 | 2024-01-31 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-02-01 | 2024-01-30 | 0.401 | 105,333 | +0 | 0.01% | 42,223 |
| 2024-01-31 | 2024-01-29 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-01-30 | 2024-01-26 | 0.423 | 105,333 | +0 | 0.01% | 44,537 |
| 2024-01-29 | 2024-01-25 | 0.412 | 105,333 | +0 | 0.01% | 43,380 |
| 2024-01-26 | 2024-01-24 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-01-25 | 2024-01-23 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-01-24 | 2024-01-22 | 0.412 | 105,333 | +0 | 0.01% | 43,380 |
| 2024-01-23 | 2024-01-19 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-01-22 | 2024-01-18 | 0.401 | 105,333 | +0 | 0.01% | 42,223 |
| 2024-01-19 | 2024-01-17 | 0.401 | 105,333 | +0 | 0.01% | 42,223 |
| 2024-01-18 | 2024-01-16 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-01-17 | 2024-01-15 | 0.406 | 105,333 | +0 | 0.01% | 42,802 |
| 2024-01-16 | 2024-01-12 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-01-15 | 2024-01-11 | 0.417 | 105,333 | +0 | 0.01% | 43,959 |
| 2024-01-12 | 2024-01-10 | 0.390 | 105,333 | +0 | 0.01% | 41,067 |
| 2024-01-11 | 2024-01-09 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2024-01-10 | 2024-01-08 | 0.390 | 105,333 | +0 | 0.01% | 41,067 |
| 2024-01-09 | 2024-01-05 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2024-01-08 | 2024-01-04 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2024-01-05 | 2024-01-03 | 0.423 | 105,333 | +0 | 0.01% | 44,537 |
| 2024-01-04 | 2024-01-02 | 0.428 | 105,333 | +0 | 0.01% | 45,115 |
| 2024-01-03 | 2023-12-29 | 0.450 | 105,333 | +0 | 0.01% | 47,429 |
| 2024-01-02 | 2023-12-28 | 0.390 | 105,333 | +0 | 0.01% | 41,067 |
| 2023-12-29 | 2023-12-27 | 0.373 | 105,333 | +0 | 0.01% | 39,331 |
| 2023-12-28 | 2023-12-22 | 0.395 | 105,333 | +0 | 0.01% | 41,645 |
| 2023-12-27 | 2023-12-21 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2023-12-22 | 2023-12-20 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2023-12-21 | 2023-12-19 | 0.373 | 105,333 | +0 | 0.01% | 39,331 |
| 2023-12-20 | 2023-12-18 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2023-12-19 | 2023-12-15 | 0.379 | 105,333 | +0 | 0.01% | 39,910 |
| 2023-12-18 | 2023-12-14 | 0.379 | 105,333 | +0 | 0.01% | 39,910 |
| 2023-12-15 | 2023-12-13 | 0.368 | 105,333 | +0 | 0.01% | 38,753 |
| 2023-12-14 | 2023-12-12 | 0.373 | 105,333 | +0 | 0.01% | 39,331 |
| 2023-12-13 | 2023-12-11 | 0.373 | 105,333 | +0 | 0.01% | 39,331 |
| 2023-12-12 | 2023-12-08 | 0.379 | 105,333 | +0 | 0.01% | 39,910 |
| 2023-12-11 | 2023-12-07 | 0.351 | 105,333 | +0 | 0.01% | 37,018 |
| 2023-12-08 | 2023-12-06 | 0.351 | 105,333 | +0 | 0.01% | 37,018 |
| 2023-12-07 | 2023-12-05 | 0.357 | 105,333 | +0 | 0.01% | 37,596 |
| 2023-12-06 | 2023-12-04 | 0.362 | 105,333 | +0 | 0.01% | 38,175 |
| 2023-12-05 | 2023-12-01 | 0.362 | 105,333 | +0 | 0.01% | 38,175 |
| 2023-12-04 | 2023-11-30 | 0.368 | 105,333 | +0 | 0.01% | 38,753 |
| 2023-12-01 | 2023-11-29 | 0.351 | 105,333 | +0 | 0.01% | 37,018 |
| 2023-11-30 | 2023-11-28 | 0.357 | 105,333 | +0 | 0.01% | 37,596 |
| 2023-11-29 | 2023-11-27 | 0.329 | 105,333 | +0 | 0.01% | 34,704 |
| 2023-11-28 | 2023-11-24 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-27 | 2023-11-23 | 0.390 | 105,333 | +0 | 0.01% | 41,067 |
| 2023-11-24 | 2023-11-22 | 0.362 | 105,333 | +0 | 0.01% | 38,175 |
| 2023-11-23 | 2023-11-21 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-22 | 2023-11-20 | 0.335 | 105,333 | +0 | 0.01% | 35,283 |
| 2023-11-21 | 2023-11-17 | 0.329 | 105,333 | +0 | 0.01% | 34,704 |
| 2023-11-20 | 2023-11-16 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-17 | 2023-11-15 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-16 | 2023-11-14 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-15 | 2023-11-13 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-14 | 2023-11-10 | 0.335 | 105,333 | +0 | 0.01% | 35,283 |
| 2023-11-13 | 2023-11-09 | 0.335 | 105,333 | +0 | 0.01% | 35,283 |
| 2023-11-10 | 2023-11-08 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-09 | 2023-11-07 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-08 | 2023-11-06 | 0.362 | 105,333 | +0 | 0.01% | 38,175 |
| 2023-11-07 | 2023-11-03 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-06 | 2023-11-02 | 0.335 | 105,333 | +0 | 0.01% | 35,283 |
| 2023-11-03 | 2023-11-01 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-02 | 2023-10-31 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-11-01 | 2023-10-30 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-10-31 | 2023-10-27 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-10-30 | 2023-10-26 | 0.340 | 105,333 | +0 | 0.01% | 35,861 |
| 2023-10-27 | 2023-10-25 | 0.368 | 105,333 | +0 | 0.01% | 38,753 |
| 2023-10-26 | 2023-10-24 | 0.384 | 105,333 | +0 | 0.01% | 40,488 |
| 2023-10-25 | 2023-10-20 | 0.379 | 105,333 | +0 | 0.01% | 39,910 |
| 2023-10-24 | 2023-10-19 | 0.379 | 105,333 | +0 | 0.01% | 39,910 |
| 2023-10-20 | 2023-10-18 | 0.395 | 105,333 | +0 | 0.01% | 41,645 |
| 2023-10-19 | 2023-10-17 | 0.395 | 105,333 | +0 | 0.01% | 41,645 |
| 2023-10-18 | 2023-10-16 | 0.390 | 105,333 | -10,926 | 0.01% | 41,067 |
| 2023-09-06 | 2023-09-04 | 0.456 | 116,259 | +2,943 | 0.01% | 53,053 |
| 2023-05-15 | 2023-05-11 | 0.501 | 113,316 | -42,600 | 0.01% | 56,818 |
| 2022-12-13 | 2022-12-09 | 0.564 | 155,916 | +3,182 | 0.02% | 87,877 |
| 2022-09-06 | 2022-09-02 | 0.670 | 152,734 | +11,108 | 0.02% | 102,308 |
| 2022-06-10 | 2022-06-08 | 0.645 | 141,626 | -16,123 | 0.02% | 91,354 |
| 2022-03-17 | 2022-03-15 | 0.552 | 157,749 | +16,123 | 0.02% | 87,077 |
| 2022-01-06 | 2022-01-04 | 0.645 | 141,626 | -17,736 | 0.02% | 91,354 |
| 2022-01-05 | 2022-01-03 | 0.645 | 159,362 | +17,736 | 0.02% | 102,794 |
| 2021-12-13 | 2021-12-09 | 0.732 | 141,626 | +2,442 | 0.02% | 103,682 |
| 2021-10-15 | 2021-10-11 | 0.719 | 139,184 | -15,845 | 0.02% | 100,137 |
| 2021-10-11 | 2021-10-07 | 0.783 | 155,029 | +15,845 | 0.02% | 121,321 |
| 2021-08-31 | 2021-08-27 | 0.772 | 139,184 | +7,199 | 0.02% | 107,452 |
| 2021-06-25 | 2021-06-23 | 0.998 | 131,985 | -112,692 | 0.02% | 131,760 |
| 2021-06-24 | 2021-06-22 | 1.065 | 244,677 | +112,692 | 0.04% | 260,544 |
| 2021-06-22 | 2021-06-18 | 0.958 | 131,985 | -12,021 | 0.02% | 126,490 |
| 2021-06-21 | 2021-06-17 | 0.972 | 144,006 | +12,021 | 0.02% | 139,927 |
| 2021-05-20 | 2021-05-17 | 1.025 | 131,985 | -150,256 | 0.02% | 135,274 |
| 2021-05-18 | 2021-05-14 | 0.945 | 282,241 | +150,256 | 0.04% | 266,733 |
| 2021-05-03 | 2021-04-29 | 0.892 | 131,985 | +76,991 | 0.02% | 117,706 |
| 2020-12-11 | 2020-12-09 | 0.560 | 54,994 | +1,375 | 0.01% | 30,782 |
| 2020-09-01 | 2020-08-28 | 0.528 | 53,619 | +3,724 | 0.01% | 28,319 |
| 2019-09-02 | 2019-08-29 | 0.434 | 49,895 | +3,564 | 0.01% | 21,678 |
| 2018-08-30 | 2018-08-28 | 0.650 | 46,331 | +2,438 | 0.01% | 30,134 |
| 2017-09-19 | 2017-09-15 | 0.917 | 43,893 | +7,316 | 0.01% | 40,260 |
| 2017-08-31 | 2017-08-29 | 1.502 | 36,577 | +6,931 | 0.01% | 54,941 |
| 2017-06-05 | 2017-06-01 | 1.502 | 29,646 | -9,720 | 0.01% | 44,530 |
| 2017-02-24 | 2017-02-22 | 1.235 | 39,366 | -19,440 | 0.01% | 48,600 |
| 2016-02-05 | 2016-02-03 | 0.506 | 58,806 | -9,720 | 0.02% | 29,766 |
| 2015-12-16 | 2015-12-14 | 0.700 | 68,526 | -14,580 | 0.02% | 47,940 |
| 2015-05-20 | 2015-05-18 | 1.317 | 83,106 | -9,720 | 0.02% | 109,440 |
| 2015-05-05 | 2015-04-30 | 1.255 | 92,826 | -24,300 | 0.02% | 116,510 |
| 2015-04-24 | 2015-04-22 | 1.111 | 117,126 | +14,580 | 0.03% | 130,140 |
| 2015-04-13 | 2015-04-09 | 1.029 | 102,546 | -34,021 | 0.03% | 105,500 |
| 2015-04-10 | 2015-04-08 | 1.070 | 136,567 | +58,321 | 0.04% | 146,121 |
| 2015-01-28 | 2015-01-26 | 0.895 | 78,246 | -24,300 | 0.02% | 70,035 |
| 2014-10-22 | 2014-10-20 | 1.379 | 102,546 | -24,300 | 0.03% | 141,369 |
| 2014-10-10 | 2014-10-08 | 1.214 | 126,846 | -14,581 | 0.04% | 153,989 |
| 2014-09-29 | 2014-09-25 | 1.358 | 141,427 | +14,581 | 0.04% | 192,061 |
| 2014-09-16 | 2014-09-12 | 1.317 | 126,846 | -24,301 | 0.04% | 167,039 |
| 2014-09-01 | 2014-08-28 | 1.173 | 151,147 | +24,301 | 0.04% | 177,271 |
| 2014-07-18 | 2014-07-16 | 1.317 | 126,846 | -5,346 | 0.04% | 167,039 |
| 2014-06-25 | 2014-06-23 | 1.379 | 132,192 | +19,440 | 0.04% | 182,239 |
| 2014-06-24 | 2014-06-20 | 1.461 | 112,752 | +24,300 | 0.03% | 164,719 |
| 2014-04-11 | 2014-04-09 | 1.708 | 88,452 | -14,580 | 0.03% | 151,059 |
| 2014-03-31 | 2014-03-27 | 1.667 | 103,032 | -24,300 | 0.03% | 171,719 |
| 2014-03-27 | 2014-03-25 | 1.914 | 127,332 | -2,916 | 0.04% | 243,659 |
| 2014-03-24 | 2014-03-20 | 2.016 | 130,248 | +17,496 | 0.04% | 262,639 |
| 2014-03-21 | 2014-03-19 | 2.099 | 112,752 | +14,580 | 0.03% | 236,639 |
| 2014-03-12 | 2014-03-10 | 2.202 | 98,172 | -44,713 | 0.03% | 216,139 |
| 2014-03-10 | 2014-03-06 | 2.119 | 142,885 | +39,853 | 0.04% | 302,821 |
| 2014-02-27 | 2014-02-25 | 1.996 | 103,032 | +14,580 | 0.03% | 205,639 |
| 2014-02-26 | 2014-02-24 | 2.078 | 88,452 | -14,580 | 0.03% | 183,819 |
| 2014-02-24 | 2014-02-20 | 2.181 | 103,032 | -19,440 | 0.03% | 224,719 |
| 2014-02-13 | 2014-02-11 | 2.078 | 122,472 | -5,832 | 0.04% | 254,519 |
| 2014-01-24 | 2014-01-22 | 1.893 | 128,304 | -14,581 | 0.04% | 242,879 |
| 2014-01-23 | 2014-01-21 | 2.078 | 142,885 | +78,733 | 0.04% | 296,941 |
| 2014-01-22 | 2014-01-20 | 2.016 | 64,152 | +4,860 | 0.02% | 129,360 |
| 2014-01-10 | 2014-01-08 | 1.728 | 59,292 | -19,440 | 0.02% | 102,480 |
| 2014-01-06 | 2014-01-02 | 1.667 | 78,732 | -9,720 | 0.02% | 131,220 |
| 2014-01-02 | 2013-12-27 | 1.564 | 88,452 | -18,468 | 0.03% | 138,319 |
| 2013-12-30 | 2013-12-24 | 1.523 | 106,920 | +18,468 | 0.03% | 162,799 |
| 2013-12-27 | 2013-12-20 | 1.481 | 88,452 | -2,916 | 0.03% | 131,040 |
| 2013-12-16 | 2013-12-12 | 1.646 | 91,368 | -15,552 | 0.03% | 150,399 |
| 2013-12-10 | 2013-12-06 | 1.728 | 106,920 | +19,440 | 0.03% | 184,799 |
| 2013-12-06 | 2013-12-04 | 1.831 | 87,480 | -62,209 | 0.03% | 160,199 |
| 2013-11-28 | 2013-11-26 | 1.523 | 149,689 | +24,301 | 0.05% | 227,921 |
| 2013-11-11 | 2013-11-07 | 1.667 | 125,388 | -29,161 | 0.04% | 208,979 |
| 2013-11-08 | 2013-11-06 | 1.523 | 154,549 | +14,580 | 0.05% | 235,321 |
| 2013-11-07 | 2013-11-05 | 1.523 | 139,969 | +14,581 | 0.04% | 213,121 |
| 2013-10-29 | 2013-10-25 | 1.584 | 125,388 | +14,580 | 0.04% | 198,659 |
| 2013-10-24 | 2013-10-22 | 1.667 | 110,808 | +19,440 | 0.03% | 184,679 |
| 2013-10-23 | 2013-10-21 | 1.728 | 91,368 | +19,440 | 0.03% | 157,919 |
| 2013-10-21 | 2013-10-17 | 2.202 | 71,928 | -19,440 | 0.02% | 158,359 |
| 2013-10-17 | 2013-10-15 | 1.831 | 91,368 | -31,104 | 0.03% | 167,319 |
| 2013-10-09 | 2013-10-07 | 1.296 | 122,472 | -8,748 | 0.04% | 158,759 |
| 2013-10-08 | 2013-10-04 | 1.276 | 131,220 | -48,601 | 0.04% | 167,399 |
| 2013-10-03 | 2013-09-30 | 1.173 | 179,821 | +24,300 | 0.05% | 210,900 |
| 2013-10-02 | 2013-09-27 | 1.214 | 155,521 | +8,748 | 0.05% | 188,801 |
| 2013-09-30 | 2013-09-26 | 1.173 | 146,773 | +24,301 | 0.04% | 172,141 |
| 2013-09-10 | 2013-09-06 | 1.296 | 122,472 | +87,480 | 0.04% | 158,759 |
| 2013-08-21 | 2013-08-19 | 1.463 | 34,992 | +538 | 0.01% | 51,187 |
| 2013-08-20 | 2013-08-16 | 1.463 | 34,454 | +19,141 | 0.01% | 50,400 |
| 2013-07-04 | 2013-07-02 | 1.149 | 15,313 | -76,564 | 0.01% | 17,600 |
| 2013-06-26 | 2013-06-24 | 0.993 | 91,877 | +38,282 | 0.03% | 91,200 |
| 2013-06-25 | 2013-06-21 | 1.045 | 53,595 | +38,282 | 0.02% | 56,000 |
| 2013-05-20 | 2013-05-15 | 1.170 | 15,313 | -38,282 | 0.01% | 17,920 |
| 2013-05-16 | 2013-05-14 | 1.087 | 53,595 | +38,282 | 0.02% | 58,240 |
| 2013-05-13 | 2013-05-09 | 1.170 | 15,313 | -28,711 | 0.01% | 17,920 |
| 2013-01-24 | 2013-01-22 | 1.014 | 44,024 | +28,711 | 0.02% | 44,620 |
| 2012-05-28 | 2012-05-24 | 1.108 | 15,313 | -9,570 | 0.01% | 16,960 |
| 2012-05-16 | 2012-05-14 | 1.233 | 24,883 | -9,571 | 0.01% | 30,680 |
| 2012-05-15 | 2012-05-11 | 1.170 | 34,454 | +9,571 | 0.01% | 40,320 |
| 2012-05-11 | 2012-05-09 | 1.358 | 24,883 | +9,570 | 0.01% | 33,800 |
| 2012-05-10 | 2012-05-08 | 1.463 | 15,313 | -23,926 | 0.01% | 22,400 |
| 2012-05-09 | 2012-05-07 | 1.337 | 39,239 | +23,926 | 0.01% | 52,480 |
| 2011-12-02 | 2011-11-30 | 1.484 | 15,313 | +216 | 0.01% | 22,720 |
| 2011-08-04 | 2011-08-02 | 2.758 | 15,097 | -9,436 | 0.01% | 41,642 |
| 2011-08-03 | 2011-08-01 | 2.736 | 24,533 | +779 | 0.01% | 67,132 |
| 2011-07-15 | 2011-07-13 | 2.824 | 23,754 | -13,704 | 0.01% | 67,080 |
| 2011-07-12 | 2011-07-08 | 2.846 | 37,458 | +13,704 | 0.01% | 106,599 |
| 2011-07-07 | 2011-07-05 | 3.021 | 23,754 | +9,136 | 0.01% | 71,760 |
| 2011-03-21 | 2011-03-17 | 3.109 | 14,618 | -41,113 | 0.01% | 45,440 |
| 2011-03-17 | 2011-03-15 | 3.218 | 55,731 | +41,113 | 0.02% | 179,341 |
| 2011-03-08 | 2011-03-04 | 2.890 | 14,618 | -22,840 | 0.01% | 42,240 |
| 2011-03-02 | 2011-02-28 | 2.890 | 37,458 | +22,840 | 0.01% | 108,239 |
| 2011-02-28 | 2011-02-24 | 2.758 | 14,618 | -122,424 | 0.01% | 40,320 |
| 2011-01-17 | 2011-01-13 | 3.875 | 137,042 | +22,840 | 0.05% | 530,999 |
| 2011-01-14 | 2011-01-12 | 4.006 | 114,202 | +41,113 | 0.04% | 457,500 |
| 2011-01-13 | 2011-01-11 | 4.137 | 73,089 | +58,471 | 0.03% | 302,399 |
| 2010-12-15 | 2010-12-13 | 4.181 | 14,618 | -132,474 | 0.01% | 61,121 |
| 2010-12-10 | 2010-12-08 | 4.181 | 147,092 | -18,272 | 0.06% | 615,020 |
| 2010-12-08 | 2010-12-06 | 3.809 | 165,364 | -4,568 | 0.07% | 629,878 |
| 2010-12-07 | 2010-12-03 | 3.765 | 169,932 | -18,273 | 0.07% | 639,838 |
| 2010-12-03 | 2010-12-01 | 3.459 | 188,205 | -9,136 | 0.08% | 650,961 |
| 2010-12-01 | 2010-11-29 | 3.636 | 197,341 | +27,009 | 0.08% | 717,615 |
| 2010-11-30 | 2010-11-26 | 3.569 | 170,332 | +8,068 | 0.07% | 607,999 |
| 2010-11-12 | 2010-11-10 | 3.793 | 162,264 | +22,412 | 0.07% | 615,401 |
| 2010-11-02 | 2010-10-29 | 3.681 | 139,852 | -22,412 | 0.06% | 514,801 |
| 2010-11-01 | 2010-10-28 | 3.592 | 162,264 | -26,894 | 0.07% | 582,821 |
| 2010-10-28 | 2010-10-26 | 3.636 | 189,158 | +22,412 | 0.08% | 687,859 |
| 2010-10-25 | 2010-10-21 | 3.770 | 166,746 | +62,754 | 0.07% | 628,679 |
| 2010-10-21 | 2010-10-19 | 3.815 | 103,992 | +58,271 | 0.04% | 396,719 |
| 2010-10-20 | 2010-10-18 | 3.726 | 45,721 | +31,377 | 0.02% | 170,341 |
| 2010-10-12 | 2010-10-08 | 3.614 | 14,344 | -127,301 | 0.01% | 51,841 |
| 2010-10-11 | 2010-10-07 | 3.614 | 141,645 | -8,965 | 0.06% | 511,921 |
| 2010-09-30 | 2010-09-28 | 2.856 | 150,610 | +22,413 | 0.06% | 430,081 |
| 2010-09-28 | 2010-09-24 | 2.900 | 128,197 | +67,236 | 0.05% | 371,799 |
| 2010-09-10 | 2010-09-08 | 2.766 | 60,961 | +22,412 | 0.03% | 168,640 |
| 2010-09-09 | 2010-09-07 | 2.811 | 38,549 | +15,240 | 0.02% | 108,360 |
| 2010-08-30 | 2010-08-26 | 2.900 | 23,309 | -22,412 | 0.01% | 67,601 |
| 2010-08-25 | 2010-08-23 | 2.967 | 45,721 | -44,824 | 0.02% | 135,661 |
| 2010-08-23 | 2010-08-19 | 2.900 | 90,545 | +67,236 | 0.04% | 262,600 |
| 2010-07-26 | 2010-07-22 | 2.808 | 23,309 | +718 | 0.01% | 65,455 |
| 2010-07-06 | 2010-07-02 | 2.923 | 22,591 | -86,891 | 0.01% | 66,039 |
| 2010-06-15 | 2010-06-11 | 2.969 | 109,482 | +86,891 | 0.05% | 325,081 |
| 2010-06-09 | 2010-06-07 | 2.969 | 22,591 | -74,726 | 0.01% | 67,079 |
| 2010-06-01 | 2010-05-28 | 2.716 | 97,317 | +21,723 | 0.04% | 264,320 |
| 2010-05-28 | 2010-05-26 | 2.417 | 75,594 | +21,722 | 0.03% | 182,699 |
| 2010-05-27 | 2010-05-25 | 2.394 | 53,872 | +21,723 | 0.02% | 128,960 |
| 2010-05-26 | 2010-05-24 | 2.670 | 32,149 | -19,985 | 0.01% | 85,839 |
| 2010-05-19 | 2010-05-17 | 3.038 | 52,134 | +29,543 | 0.03% | 158,400 |
| 2010-05-10 | 2010-05-06 | 3.061 | 22,591 | -43,445 | 0.01% | 69,159 |
| 2010-04-27 | 2010-04-23 | 2.739 | 66,036 | +43,445 | 0.03% | 180,879 |
| 2010-03-09 | 2010-03-05 | 2.164 | 22,591 | -13,034 | 0.01% | 48,879 |
| 2010-01-13 | 2010-01-11 | 2.072 | 35,625 | -8,689 | 0.02% | 73,800 |
| 2010-01-04 | 2009-12-29 | 2.095 | 44,314 | -12,165 | 0.02% | 92,820 |
| 2009-12-29 | 2009-12-24 | 2.095 | 56,479 | -9,557 | 0.03% | 118,301 |
| 2009-12-01 | 2009-11-27 | 2.137 | 66,036 | +2,021 | 0.03% | 141,119 |
| 2009-11-24 | 2009-11-20 | 2.659 | 64,015 | +8,423 | 0.03% | 170,240 |
| 2009-11-23 | 2009-11-19 | 2.683 | 55,592 | -12,634 | 0.03% | 149,160 |
| 2009-11-10 | 2009-11-06 | 2.422 | 68,226 | -12,635 | 0.04% | 165,239 |
| 2009-11-09 | 2009-11-05 | 2.374 | 80,861 | +25,269 | 0.05% | 192,000 |
| 2009-11-06 | 2009-11-04 | 2.754 | 55,592 | -12,634 | 0.03% | 153,120 |
| 2008-08-19 | 2008-08-15 | 0.832 | 68,226 | +2,006 | 0.04% | 56,749 |
| 2008-05-08 | 2008-05-06 | 1.223 | 66,220 | -24,526 | 0.04% | 81,000 |
| 2008-05-06 | 2008-05-02 | 1.248 | 90,746 | -1,635 | 0.05% | 113,220 |
| 2008-04-25 | 2008-04-23 | 1.223 | 92,381 | +26,161 | 0.05% | 113,000 |
| 2008-03-13 | 2008-03-11 | 1.468 | 66,220 | -23,708 | 0.04% | 97,200 |
| 2008-03-12 | 2008-03-10 | 1.370 | 89,928 | -32,701 | 0.05% | 123,200 |
| 2008-01-21 | 2008-01-17 | 1.187 | 122,629 | +31,883 | 0.07% | 145,500 |
| 2008-01-14 | 2008-01-10 | 1.321 | 90,746 | +24,526 | 0.05% | 119,880 |
| 2008-01-08 | 2008-01-04 | 1.370 | 66,220 | +20,438 | 0.04% | 90,720 |
| 2007-12-20 | 2007-12-18 | 1.445 | 45,782 | +1,607 | 0.03% | 66,162 |
| 2007-12-07 | 2007-12-05 | 1.547 | 44,175 | -19,721 | 0.03% | 68,320 |
| 2007-12-06 | 2007-12-04 | 1.496 | 63,896 | -19,721 | 0.04% | 95,580 |
| 2007-12-05 | 2007-12-03 | 1.445 | 83,617 | +39,442 | 0.05% | 120,839 |
| 2007-11-23 | 2007-11-21 | 1.825 | 44,175 | -3,944 | 0.03% | 80,640 |
| 2007-11-12 | 2007-11-08 | 1.521 | 48,119 | -11,833 | 0.03% | 73,199 |
| 2007-11-09 | 2007-11-07 | 1.521 | 59,952 | -26,821 | 0.04% | 91,200 |
| 2007-10-17 | 2007-10-15 | 1.344 | 86,773 | +7,889 | 0.05% | 116,600 |
| 2007-09-28 | 2007-09-25 | 1.496 | 78,884 | -48,120 | 0.05% | 118,000 |
| 2007-09-03 | 2007-08-30 | 1.521 | 127,004 | -19,721 | 0.07% | 193,200 |
| 2007-08-23 | 2007-08-21 | 1.445 | 146,725 | +8,677 | 0.09% | 212,040 |
| 2007-08-17 | 2007-08-15 | 1.547 | 138,048 | +39,443 | 0.08% | 213,501 |
| 2007-08-10 | 2007-08-08 | 1.521 | 98,605 | -39,443 | 0.06% | 149,999 |
| 2007-08-09 | 2007-08-07 | 1.521 | 138,048 | +14,988 | 0.08% | 210,001 |
| 2007-08-07 | 2007-08-03 | 1.597 | 123,060 | -15,776 | 0.07% | 196,561 |
| 2007-08-02 | 2007-07-31 | 1.623 | 138,836 | -39,443 | 0.08% | 225,279 |
| 2007-07-31 | 2007-07-27 | 1.445 | 178,279 | -19,721 | 0.11% | 257,641 |
| 2007-07-27 | 2007-07-25 | 1.420 | 198,000 | -11,832 | 0.12% | 281,120 |
| 2007-07-11 | 2007-07-09 | 1.242 | 209,832 | -11,833 | 0.13% | 260,680 |
| 2007-07-06 | 2007-07-04 | 1.192 | 221,665 | -19,721 | 0.14% | 264,140 |
| 2007-07-05 | 2007-07-03 | 1.192 | 241,386 | +19,721 | 0.15% | 287,640 |
| 2007-06-26 | 2007-06-22 | 1.293 | 221,665 | 0.14% | 286,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy