History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 +0
2021-04-30 2021-04-28 0.918 0 +0
2021-04-29 2021-04-27 0.958 0 +0
2021-04-28 2021-04-26 0.905 0 +0
2021-04-27 2021-04-23 0.945 0 +0
2021-04-26 2021-04-22 0.892 0 +0
2021-04-23 2021-04-21 0.692 0 +0
2021-04-22 2021-04-20 0.692 0 +0
2021-04-21 2021-04-19 0.692 0 +0
2021-04-20 2021-04-16 0.692 0 +0
2021-04-19 2021-04-15 0.692 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.705 0 +0
2021-04-14 2021-04-12 0.705 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.719 0 +0
2021-04-07 2021-03-31 0.679 0 +0
2021-04-01 2021-03-30 0.719 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.745 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.745 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.785 0 +0
2021-03-23 2021-03-19 0.785 0 +0
2021-03-22 2021-03-18 0.825 0 +0
2021-03-19 2021-03-17 0.825 0 +0
2021-03-18 2021-03-16 0.825 0 +0
2021-03-17 2021-03-15 0.812 0 +0
2021-03-16 2021-03-12 0.812 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.759 0 +0
2021-03-11 2021-03-09 0.759 0 +0
2021-03-10 2021-03-08 0.759 0 +0
2021-03-09 2021-03-05 0.812 0 +0
2021-03-08 2021-03-04 0.839 0 +0
2021-03-05 2021-03-03 0.852 0 +0
2021-03-04 2021-03-02 0.812 0 +0
2021-03-03 2021-03-01 0.839 0 +0
2021-03-02 2021-02-26 0.799 0 +0
2021-03-01 2021-02-25 0.852 0 +0
2021-02-26 2021-02-24 0.852 0 +0
2021-02-25 2021-02-23 0.865 0 +0
2021-02-24 2021-02-22 0.918 0 +0
2021-02-23 2021-02-19 0.998 0 +0
2021-02-22 2021-02-18 0.945 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.105 0 +0
2021-02-17 2021-02-11 1.012 0 +0
2021-02-16 2021-02-09 0.865 0 +0
2021-02-10 2021-02-08 0.905 0 +0
2021-02-09 2021-02-05 0.679 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.612 0 +0
2021-02-04 2021-02-02 0.606 0 +0
2021-02-03 2021-02-01 0.612 0 +0
2021-02-02 2021-01-29 0.539 0 +0
2021-02-01 2021-01-28 0.532 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.539 0 +0
2021-01-26 2021-01-22 0.532 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.546 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.539 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.532 0 +0
2021-01-15 2021-01-13 0.539 0 +0
2021-01-14 2021-01-12 0.539 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.519 0 +0
2021-01-11 2021-01-07 0.519 0 +0
2021-01-08 2021-01-06 0.532 0 +0
2021-01-07 2021-01-05 0.532 0 +0
2021-01-06 2021-01-04 0.506 0 +0
2021-01-05 2020-12-31 0.492 0 +0
2021-01-04 2020-12-29 0.486 0 +0
2020-12-30 2020-12-28 0.486 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.492 0 +0
2020-12-23 2020-12-21 0.512 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.512 0 +0
2020-12-18 2020-12-16 0.506 0 +0
2020-12-17 2020-12-15 0.492 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.512 0 +0
2020-12-14 2020-12-10 0.546 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.587 0 +0
2020-12-09 2020-12-07 0.587 0 +0
2020-12-08 2020-12-04 0.505 0 +0
2020-12-07 2020-12-03 0.505 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.526 0 +0
2020-12-02 2020-11-30 0.512 0 +0
2020-12-01 2020-11-27 0.512 0 +0
2020-11-30 2020-11-26 0.512 0 +0
2020-11-27 2020-11-25 0.498 0 +0
2020-11-26 2020-11-24 0.498 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.416 0 +0
2020-11-19 2020-11-17 0.416 0 +0
2020-11-18 2020-11-16 0.423 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.437 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.437 0 +0
2020-11-11 2020-11-09 0.451 0 +0
2020-11-10 2020-11-06 0.451 0 +0
2020-11-09 2020-11-05 0.451 0 +0
2020-11-06 2020-11-04 0.457 0 +0
2020-11-05 2020-11-03 0.437 0 +0
2020-11-04 2020-11-02 0.437 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.451 0 +0
2020-10-30 2020-10-28 0.451 0 +0
2020-10-29 2020-10-27 0.451 0 +0
2020-10-28 2020-10-23 0.451 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.416 0 +0
2020-10-22 2020-10-20 0.416 0 +0
2020-10-21 2020-10-19 0.423 0 +0
2020-10-20 2020-10-16 0.423 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.416 0 +0
2020-10-14 2020-10-09 0.416 0 +0
2020-10-12 2020-10-08 0.423 0 +0
2020-10-09 2020-10-07 0.423 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.451 0 +0
2020-09-25 2020-09-23 0.423 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.437 0 +0
2020-09-21 2020-09-17 0.437 0 +0
2020-09-18 2020-09-16 0.437 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.451 0 +0
2020-09-15 2020-09-11 0.444 0 +0
2020-09-14 2020-09-10 0.444 0 +0
2020-09-11 2020-09-09 0.444 0 +0
2020-09-10 2020-09-08 0.451 0 +0
2020-09-09 2020-09-07 0.457 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.464 0 +0
2020-09-03 2020-09-01 0.457 0 +0
2020-09-02 2020-08-31 0.528 0 +0
2020-09-01 2020-08-28 0.528 0 +0
2020-08-31 2020-08-27 0.535 0 +0
2020-08-28 2020-08-26 0.521 0 +0
2020-08-27 2020-08-25 0.521 0 +0
2020-08-26 2020-08-24 0.528 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.528 0 +0
2020-08-19 2020-08-17 0.528 0 +0
2020-08-18 2020-08-14 0.521 0 +0
2020-08-17 2020-08-13 0.521 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.513 0 +0
2020-08-12 2020-08-10 0.521 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.528 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.535 0 +0
2020-07-31 2020-07-29 0.513 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.506 0 +0
2020-07-27 2020-07-23 0.521 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.543 0 +0
2020-07-22 2020-07-20 0.543 0 +0
2020-07-21 2020-07-17 0.543 0 +0
2020-07-20 2020-07-16 0.543 0 +0
2020-07-17 2020-07-15 0.572 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.653 0 +0
2020-07-14 2020-07-10 0.521 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.528 0 +0
2020-07-08 2020-07-06 0.506 0 +0
2020-07-07 2020-07-03 0.513 0 +0
2020-07-06 2020-07-02 0.513 0 +0
2020-07-03 2020-06-30 0.506 0 +0
2020-07-02 2020-06-29 0.506 0 +0
2020-06-30 2020-06-26 0.513 0 +0
2020-06-29 2020-06-24 0.528 0 +0
2020-06-26 2020-06-23 0.521 0 +0
2020-06-24 2020-06-22 0.528 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.469 0 +0
2020-06-19 2020-06-17 0.447 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.433 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.403 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.396 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.411 0 +0
2020-06-05 2020-06-03 0.411 0 +0
2020-06-04 2020-06-02 0.403 0 +0
2020-06-03 2020-06-01 0.403 0 +0
2020-06-02 2020-05-29 0.396 0 +0
2020-06-01 2020-05-28 0.403 0 +0
2020-05-29 2020-05-27 0.418 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.433 0 +0
2020-05-25 2020-05-21 0.433 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.433 0 +0
2020-05-20 2020-05-18 0.433 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.433 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.462 0 +0
2020-05-05 2020-04-29 0.469 0 +0
2020-05-04 2020-04-28 0.425 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.411 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.425 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.425 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.462 0 +0
2020-04-09 2020-04-07 0.433 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.462 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.469 0 +0
2020-03-31 2020-03-27 0.469 0 +0
2020-03-30 2020-03-26 0.469 0 +0
2020-03-27 2020-03-25 0.469 0 +0
2020-03-26 2020-03-24 0.469 0 +0
2020-03-25 2020-03-23 0.469 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.484 0 +0
2020-03-18 2020-03-16 0.469 0 +0
2020-03-17 2020-03-13 0.469 0 +0
2020-03-16 2020-03-12 0.506 0 +0
2020-03-13 2020-03-11 0.506 0 +0
2020-03-12 2020-03-10 0.506 0 +0
2020-03-11 2020-03-09 0.506 0 +0
2020-03-10 2020-03-06 0.513 0 +0
2020-03-09 2020-03-05 0.506 0 +0
2020-03-06 2020-03-04 0.513 0 +0
2020-03-05 2020-03-03 0.506 0 +0
2020-03-04 2020-03-02 0.506 0 +0
2020-03-03 2020-02-28 0.499 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.506 0 +0
2020-02-27 2020-02-25 0.491 0 +0
2020-02-26 2020-02-24 0.499 0 +0
2020-02-25 2020-02-21 0.506 0 +0
2020-02-24 2020-02-20 0.499 0 +0
2020-02-21 2020-02-19 0.499 0 +0
2020-02-20 2020-02-18 0.499 0 +0
2020-02-19 2020-02-17 0.499 0 +0
2020-02-18 2020-02-14 0.506 0 +0
2020-02-17 2020-02-13 0.513 0 +0
2020-02-14 2020-02-12 0.513 0 +0
2020-02-13 2020-02-11 0.506 0 +0
2020-02-12 2020-02-10 0.513 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.513 0 +0
2020-02-07 2020-02-05 0.521 0 +0
2020-02-06 2020-02-04 0.513 0 +0
2020-02-05 2020-02-03 0.513 0 +0
2020-02-04 2020-01-31 0.513 0 +0
2020-02-03 2020-01-30 0.513 0 +0
2020-01-31 2020-01-29 0.513 0 +0
2020-01-30 2020-01-24 0.513 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.513 0 +0
2020-01-22 2020-01-20 0.528 0 +0
2020-01-21 2020-01-17 0.528 0 +0
2020-01-20 2020-01-16 0.528 0 +0
2020-01-17 2020-01-15 0.521 0 +0
2020-01-16 2020-01-14 0.521 0 +0
2020-01-15 2020-01-13 0.513 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.455 0 +0
2020-01-03 2019-12-31 0.455 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.462 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.411 0 +0
2019-12-20 2019-12-18 0.411 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.403 0 +0
2019-12-17 2019-12-13 0.396 0 +0
2019-12-16 2019-12-12 0.389 0 +0
2019-12-13 2019-12-11 0.389 0 +0
2019-12-12 2019-12-10 0.389 0 +0
2019-12-11 2019-12-09 0.389 0 +0
2019-12-10 2019-12-06 0.396 0 +0
2019-12-09 2019-12-05 0.396 0 +0
2019-12-06 2019-12-04 0.396 0 +0
2019-12-05 2019-12-03 0.411 0 +0
2019-12-04 2019-12-02 0.425 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.389 0 +0
2019-11-27 2019-11-25 0.374 0 +0
2019-11-26 2019-11-22 0.374 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.367 0 +0
2019-11-21 2019-11-19 0.367 0 +0
2019-11-20 2019-11-18 0.381 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.389 0 +0
2019-11-15 2019-11-13 0.389 0 +0
2019-11-14 2019-11-12 0.389 0 +0
2019-11-13 2019-11-11 0.389 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.374 0 +0
2019-11-08 2019-11-06 0.374 0 +0
2019-11-07 2019-11-05 0.374 0 +0
2019-11-06 2019-11-04 0.381 0 +0
2019-11-05 2019-11-01 0.374 0 +0
2019-11-04 2019-10-31 0.367 0 +0
2019-11-01 2019-10-30 0.374 0 +0
2019-10-31 2019-10-29 0.389 0 +0
2019-10-30 2019-10-28 0.389 0 +0
2019-10-29 2019-10-25 0.381 0 +0
2019-10-28 2019-10-24 0.381 0 +0
2019-10-25 2019-10-23 0.389 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.374 0 +0
2019-10-22 2019-10-18 0.374 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.374 0 +0
2019-10-17 2019-10-15 0.374 0 +0
2019-10-16 2019-10-14 0.389 0 +0
2019-10-15 2019-10-11 0.374 0 +0
2019-10-14 2019-10-10 0.374 0 +0
2019-10-11 2019-10-09 0.374 0 +0
2019-10-10 2019-10-08 0.374 0 +0
2019-10-09 2019-10-04 0.367 0 +0
2019-10-08 2019-10-03 0.374 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.381 0 +0
2019-10-02 2019-09-27 0.374 0 +0
2019-09-30 2019-09-26 0.389 0 +0
2019-09-27 2019-09-25 0.381 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.381 0 +0
2019-09-24 2019-09-20 0.381 0 +0
2019-09-23 2019-09-19 0.364 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.389 0 +0
2019-09-18 2019-09-16 0.374 0 +0
2019-09-17 2019-09-13 0.374 0 +0
2019-09-16 2019-09-12 0.374 0 +0
2019-09-13 2019-09-11 0.374 0 +0
2019-09-12 2019-09-10 0.389 0 +0
2019-09-11 2019-09-09 0.389 0 +0
2019-09-10 2019-09-06 0.367 0 +0
2019-09-09 2019-09-05 0.364 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.381 0 +0
2019-09-04 2019-09-02 0.403 0 +0
2019-09-03 2019-08-30 0.442 0 +0
2019-09-02 2019-08-29 0.434 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.450 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.466 0 +0
2019-08-26 2019-08-22 0.466 0 +0
2019-08-23 2019-08-21 0.466 0 +0
2019-08-22 2019-08-20 0.466 0 +0
2019-08-21 2019-08-19 0.466 0 +0
2019-08-20 2019-08-16 0.466 0 +0
2019-08-19 2019-08-15 0.442 0 +0
2019-08-16 2019-08-14 0.442 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.458 0 +0
2019-08-13 2019-08-09 0.458 0 +0
2019-08-12 2019-08-08 0.458 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.458 0 +0
2019-08-06 2019-08-02 0.458 0 +0
2019-08-05 2019-08-01 0.474 0 +0
2019-08-02 2019-07-31 0.482 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.474 0 +0
2019-07-30 2019-07-26 0.498 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.474 0 +0
2019-07-24 2019-07-22 0.474 0 +0
2019-07-23 2019-07-19 0.482 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.482 0 +0
2019-07-15 2019-07-11 0.498 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.506 0 +0
2019-07-10 2019-07-08 0.506 0 +0
2019-07-09 2019-07-05 0.513 0 +0
2019-07-08 2019-07-04 0.513 0 +0
2019-07-05 2019-07-03 0.513 0 +0
2019-07-04 2019-07-02 0.513 0 +0
2019-07-03 2019-06-28 0.498 0 +0
2019-07-02 2019-06-27 0.498 0 -845,620
2018-08-30 2018-08-28 0.650 845,620 +44,507 0.15% 549,992
2018-07-03 2018-06-28 0.717 801,113 -50,369 0.15% 574,485
2018-04-18 2018-04-16 0.851 851,482 -15,831 0.15% 724,206
2018-03-27 2018-03-23 0.884 867,313 -89,944 0.16% 766,599
2018-03-05 2018-03-01 0.951 957,257 -29,982 0.17% 909,955
2018-03-02 2018-02-28 0.967 987,239 -29,981 0.18% 954,919
2018-02-28 2018-02-26 1.001 1,017,220 -47,971 0.18% 1,017,847
2018-02-27 2018-02-23 1.067 1,065,191 +197,878 0.19% 1,136,904
2017-11-16 2017-11-14 1.101 867,313 +19,189 0.16% 954,632
2017-11-07 2017-11-03 1.201 848,124 -17,989 0.15% 1,018,376
2017-11-06 2017-11-02 1.151 866,113 +99,538 0.16% 996,644
2017-11-03 2017-11-01 1.184 766,575 +123,524 0.14% 907,673
2017-11-02 2017-10-31 1.117 643,051 -29,981 0.12% 718,516
2017-11-01 2017-10-30 1.117 673,032 +269,833 0.12% 752,016
2017-10-17 2017-10-13 0.917 403,199 +5,997 0.07% 369,827
2017-09-22 2017-09-20 0.917 397,202 -4,318 0.07% 364,326
2017-09-19 2017-09-15 0.917 401,520 +66,920 0.07% 368,287
2017-08-31 2017-08-29 1.502 334,600 +63,406 0.07% 502,587
2017-07-03 2017-06-29 1.523 271,194 -48,600 0.07% 412,928
2017-06-30 2017-06-28 1.461 319,794 +48,600 0.09% 467,187
2017-06-21 2017-06-19 1.687 271,194 -97,200 0.07% 457,568
2017-06-19 2017-06-15 1.584 368,394 -24,300 0.10% 583,667
2017-06-15 2017-06-13 1.646 392,694 +48,600 0.10% 646,407
2017-06-14 2017-06-12 1.543 344,094 -24,300 0.09% 531,007
2017-06-09 2017-06-07 1.440 368,394 +24,300 0.10% 530,607
2017-06-08 2017-06-06 1.481 344,094 +24,300 0.09% 509,767
2017-06-06 2017-06-02 1.440 319,794 -29,160 0.09% 460,607
2017-06-05 2017-06-01 1.502 348,954 +29,160 0.09% 524,147
2017-05-18 2017-05-16 1.317 319,794 -73,872 0.09% 421,126
2017-05-05 2017-05-02 1.399 393,666 -28,188 0.10% 550,806
2017-05-02 2017-04-27 1.399 421,854 -48,601 0.11% 590,246
2017-04-28 2017-04-26 1.296 470,455 -48,600 0.13% 609,847
2017-04-27 2017-04-25 1.317 519,055 -145,800 0.14% 683,527
2017-04-26 2017-04-24 1.214 664,855 +194,400 0.18% 807,126
2017-03-06 2017-03-02 1.173 470,455 -34,020 0.13% 551,766
2017-02-27 2017-02-23 1.255 504,475 +34,020 0.13% 633,186
2016-12-09 2016-12-07 1.070 470,455 -48,600 0.13% 503,366
2016-10-14 2016-10-12 1.049 519,055 -97,200 0.14% 544,685
2016-10-13 2016-10-11 1.091 616,255 +97,200 0.16% 672,045
2016-10-06 2016-10-04 0.936 519,055 -44,712 0.14% 485,945
2016-10-04 2016-09-30 0.874 563,767 +44,712 0.15% 493,004
2016-09-30 2016-09-28 0.864 519,055 -10,692 0.14% 448,564
2016-06-28 2016-06-24 0.730 529,747 -116,640 0.14% 386,954
2016-06-21 2016-06-17 0.751 646,387 -4,860 0.17% 485,453
2016-06-13 2016-06-08 0.720 651,247 -97,201 0.17% 469,003
2016-06-03 2016-06-01 0.710 748,448 -510,302 0.20% 531,304
2016-06-02 2016-05-31 0.782 1,258,750 +32,077 0.34% 984,204
2016-05-27 2016-05-25 0.792 1,226,673 +1,944 0.33% 971,744
2016-05-26 2016-05-24 0.792 1,224,729 +24,300 0.33% 970,204
2016-05-25 2016-05-23 0.792 1,200,429 +14,580 0.32% 950,954
2016-05-24 2016-05-20 0.772 1,185,849 +360,613 0.32% 915,004
2016-05-19 2016-05-17 0.730 825,236 +222,589 0.22% 602,794
2016-05-11 2016-05-09 0.823 602,647 +72,900 0.16% 496,004
2016-05-05 2016-05-03 0.823 529,747 +97,201 0.14% 436,004
2015-11-20 2015-11-18 0.813 432,546 -72,901 0.12% 351,554
2015-11-19 2015-11-17 0.802 505,447 +24,300 0.13% 405,604
2015-10-28 2015-10-26 0.792 481,147 +48,601 0.13% 381,154
2015-10-13 2015-10-09 0.895 432,546 -145,801 0.12% 387,154
2015-10-12 2015-10-08 0.864 578,347 +145,801 0.15% 499,804
2015-10-09 2015-10-07 0.833 432,546 -597,783 0.12% 360,454
2015-10-08 2015-10-06 0.772 1,030,329 +549,182 0.27% 795,004
2015-10-07 2015-10-05 0.700 481,147 +48,601 0.13% 336,604
2015-07-14 2015-07-10 0.905 432,546 +10,692 0.12% 391,604
2015-06-17 2015-06-15 1.152 421,854 -48,601 0.11% 486,085
2015-06-10 2015-06-08 1.337 470,455 +48,601 0.13% 629,207
2015-06-08 2015-06-04 1.379 421,854 -5,346 0.11% 581,566
2015-06-02 2015-05-29 1.399 427,200 -48,601 0.11% 597,726
2015-06-01 2015-05-28 1.420 475,801 -48,600 0.13% 675,517
2015-05-29 2015-05-27 1.502 524,401 +97,201 0.14% 787,678
2015-05-27 2015-05-22 1.358 427,200 -729,003 0.11% 580,146
2015-05-18 2015-05-14 1.317 1,156,203 -97,200 0.31% 1,522,566
2015-05-13 2015-05-11 1.255 1,253,403 -48,601 0.33% 1,573,195
2015-05-07 2015-05-05 1.296 1,302,004 -24,300 0.35% 1,687,777
2015-04-29 2015-04-27 1.296 1,326,304 +24,300 0.35% 1,719,277
2015-04-28 2015-04-24 1.276 1,302,004 -194,400 0.35% 1,660,987
2015-04-22 2015-04-20 1.049 1,496,404 -29,160 0.40% 1,570,295
2015-04-16 2015-04-14 1.049 1,525,564 +47,628 0.41% 1,600,895
2015-04-15 2015-04-13 1.111 1,477,936 -48,600 0.39% 1,642,145
2015-04-13 2015-04-09 1.029 1,526,536 +29,160 0.41% 1,570,504
2015-04-10 2015-04-08 1.070 1,497,376 +97,200 0.40% 1,602,125
2015-04-01 2015-03-30 0.988 1,400,176 +97,200 0.37% 1,382,885
2015-03-31 2015-03-27 0.967 1,302,976 +48,601 0.35% 1,260,075
2015-03-30 2015-03-26 1.008 1,254,375 +145,800 0.33% 1,264,694
2015-03-24 2015-03-20 0.967 1,108,575 -141,912 0.30% 1,072,075
2015-03-23 2015-03-19 1.029 1,250,487 +140,940 0.33% 1,286,505
2015-03-12 2015-03-10 0.895 1,109,547 +5 0.30% 993,109
2014-12-18 2014-12-16 1.049 1,109,542 -74,844 0.32% 1,164,330
2014-12-17 2014-12-15 1.049 1,184,386 +74,844 0.34% 1,242,870
2014-12-15 2014-12-11 1.019 1,109,542 -92,340 0.32% 1,130,085
2014-12-08 2014-12-04 1.132 1,201,882 +48,600 0.35% 1,360,150
2014-12-03 2014-12-01 1.173 1,153,282 -97,201 0.33% 1,352,610
2014-11-20 2014-11-18 1.296 1,250,483 +43,741 0.36% 1,620,991
2014-11-13 2014-11-11 1.337 1,206,742 -201,205 0.35% 1,613,949
2014-11-12 2014-11-10 1.358 1,407,947 -85,537 0.41% 1,912,020
2014-11-11 2014-11-07 1.379 1,493,484 +97,201 0.43% 2,058,911
2014-11-04 2014-10-31 1.461 1,396,283 -1,780,711 0.40% 2,039,830
2014-11-03 2014-10-30 1.420 3,176,994 +927,292 0.92% 4,510,530
2014-10-28 2014-10-24 1.440 2,249,702 +83,592 0.65% 3,240,300
2014-10-27 2014-10-23 1.399 2,166,110 +193,429 0.63% 3,030,760
2014-10-24 2014-10-22 1.358 1,972,681 +937,983 0.57% 2,678,940
2014-10-21 2014-10-17 1.255 1,034,698 -14,580 0.30% 1,298,690
2014-10-17 2014-10-15 1.276 1,049,278 +14,580 0.30% 1,338,580
2014-10-03 2014-09-29 1.214 1,034,698 -145,800 0.30% 1,256,110
2014-09-12 2014-09-10 1.255 1,180,498 -97,201 0.34% 1,481,690
2014-09-10 2014-09-05 1.235 1,277,699 -40,824 0.37% 1,577,400
2014-09-08 2014-09-04 1.235 1,318,523 -486,002 0.38% 1,627,800
2014-09-05 2014-09-03 1.235 1,804,525 +583,202 0.52% 2,227,800
2014-09-02 2014-08-29 1.152 1,221,323 -38,880 0.35% 1,407,281
2014-09-01 2014-08-28 1.173 1,260,203 +39,852 0.36% 1,478,010
2014-08-29 2014-08-27 1.276 1,220,351 -38,880 0.35% 1,556,821
2014-08-26 2014-08-22 1.317 1,259,231 -972 0.36% 1,658,240
2014-08-05 2014-08-01 1.379 1,260,203 -48,600 0.36% 1,737,310
2014-07-29 2014-07-25 1.399 1,308,803 +48,600 0.38% 1,831,240
2014-07-25 2014-07-23 1.420 1,260,203 -111,780 0.36% 1,789,171
2014-07-24 2014-07-22 1.399 1,371,983 -41,796 0.40% 1,919,640
2014-07-23 2014-07-21 1.296 1,413,779 -36,936 0.41% 1,832,670
2014-07-22 2014-07-18 1.337 1,450,715 -48,601 0.42% 1,940,250
2014-07-11 2014-07-09 1.337 1,499,316 -48,600 0.43% 2,005,251
2014-07-09 2014-07-07 1.379 1,547,916 -72,900 0.45% 2,133,950
2014-07-08 2014-07-04 1.379 1,620,816 -131,220 0.47% 2,234,450
2014-07-07 2014-07-03 1.399 1,752,036 +97,200 0.51% 2,451,399
2014-07-04 2014-07-02 1.358 1,654,836 +48,600 0.48% 2,247,300
2014-07-03 2014-06-30 1.337 1,606,236 -98,172 0.46% 2,148,250
2014-06-27 2014-06-25 1.420 1,704,408 +6,804 0.49% 2,419,830
2014-06-26 2014-06-24 1.379 1,697,604 +145,800 0.49% 2,340,310
2014-06-25 2014-06-23 1.379 1,551,804 +68,041 0.45% 2,139,310
2014-06-24 2014-06-20 1.461 1,483,763 +145,800 0.43% 2,167,629
2014-06-23 2014-06-19 1.461 1,337,963 +5,832 0.39% 1,954,630
2014-06-20 2014-06-18 1.502 1,332,131 -150,660 0.39% 2,000,930
2014-06-19 2014-06-17 1.461 1,482,791 +97,200 0.43% 2,166,209
2014-06-18 2014-06-16 1.502 1,385,591 -121,501 0.40% 2,081,230
2014-06-17 2014-06-13 1.502 1,507,092 +665,823 0.44% 2,263,731
2014-06-16 2014-06-12 1.502 841,269 +140,940 0.24% 1,263,630
2014-06-12 2014-06-10 1.440 700,329 +48,601 0.20% 1,008,701
2014-05-23 2014-05-21 1.523 651,728 -45,685 0.19% 992,339
2014-05-22 2014-05-20 1.461 697,413 +48,601 0.20% 1,018,851
2014-05-21 2014-05-19 1.399 648,812 -48,601 0.19% 907,799
2014-05-15 2014-05-13 1.358 697,413 -32,076 0.20% 947,101
2014-05-14 2014-05-12 1.358 729,489 -65,124 0.21% 990,660
2014-05-13 2014-05-09 1.337 794,613 +106,920 0.23% 1,062,750
2014-05-12 2014-05-08 1.317 687,693 -6,804 0.20% 905,601
2014-05-09 2014-05-07 1.337 694,497 -40,824 0.20% 928,851
2014-05-05 2014-04-30 1.399 735,321 +86,509 0.21% 1,028,840
2014-04-24 2014-04-22 1.523 648,812 -9,720 0.19% 987,899
2014-04-23 2014-04-17 1.523 658,532 -4,860 0.19% 1,002,699
2014-04-16 2014-04-14 1.584 663,392 +29,160 0.19% 1,051,049
2014-04-07 2014-04-03 1.811 634,232 +29,160 0.18% 1,148,399
2014-04-04 2014-04-02 1.852 605,072 -24,300 0.18% 1,120,500
2014-04-03 2014-04-01 1.790 629,372 -24,300 0.18% 1,126,649
2014-03-31 2014-03-27 1.667 653,672 +48,600 0.19% 1,089,449
2014-03-24 2014-03-20 2.016 605,072 -24,300 0.18% 1,220,100
2014-03-21 2014-03-19 2.099 629,372 -4,860 0.18% 1,320,899
2014-03-20 2014-03-18 2.078 634,232 -24,300 0.18% 1,318,049
2014-03-19 2014-03-17 1.975 658,532 -24,301 0.19% 1,300,799
2014-03-18 2014-03-14 1.996 682,833 -47,628 0.20% 1,362,851
2014-03-13 2014-03-11 2.160 730,461 +243,001 0.21% 1,578,151
2014-03-12 2014-03-10 2.202 487,460 +100,117 0.14% 1,073,210
2014-03-11 2014-03-07 2.222 387,343 -508,358 0.11% 860,759
2014-03-10 2014-03-06 2.119 895,701 +326,593 0.26% 1,898,289
2014-03-07 2014-03-05 1.975 569,108 +2,916 0.16% 1,124,160
2014-03-06 2014-03-04 1.934 566,192 +9,720 0.16% 1,095,100
2014-03-04 2014-02-28 1.852 556,472 +169,129 0.16% 1,030,500
2014-03-03 2014-02-27 2.037 387,343 -61,237 0.11% 789,029
2014-02-28 2014-02-26 2.119 448,580 -243,001 0.13% 950,691
2014-02-27 2014-02-25 1.996 691,581 -889,383 0.20% 1,380,311
2014-02-26 2014-02-24 2.078 1,580,964 +347,977 0.46% 3,285,530
2014-02-25 2014-02-21 2.119 1,232,987 +247,861 0.36% 2,613,111
2014-02-24 2014-02-20 2.181 985,126 +378,110 0.29% 2,148,621
2014-02-21 2014-02-19 2.140 607,016 +97,200 0.18% 1,298,959
2014-02-20 2014-02-18 1.996 509,816 -455,870 0.15% 1,017,530
2014-02-19 2014-02-17 1.996 965,686 +267,301 0.29% 1,927,391
2014-02-18 2014-02-14 1.914 698,385 -72,900 0.21% 1,336,411
2014-02-17 2014-02-13 1.934 771,285 -97,200 0.23% 1,491,780
2014-02-14 2014-02-12 1.975 868,485 -9,720 0.26% 1,715,520
2014-02-13 2014-02-11 2.078 878,205 -9,720 0.26% 1,825,070
2014-02-11 2014-02-07 2.037 887,925 -145,801 0.27% 1,808,729
2014-02-10 2014-02-06 2.078 1,033,726 -221,617 0.31% 2,148,270
2014-02-07 2014-02-05 1.914 1,255,343 +23,328 0.38% 2,402,191
2014-02-05 2014-01-30 1.728 1,232,015 -231,336 0.37% 2,129,401
2014-02-04 2014-01-28 1.708 1,463,351 +391,717 0.44% 2,499,129
2014-01-29 2014-01-27 1.749 1,071,634 +29,160 0.32% 1,874,250
2014-01-28 2014-01-24 1.811 1,042,474 +607,502 0.31% 1,887,600
2014-01-24 2014-01-22 1.893 434,972 +38,881 0.13% 823,401
2014-01-23 2014-01-21 2.078 396,091 -917,572 0.12% 823,149
2014-01-22 2014-01-20 2.016 1,313,663 -112,752 0.39% 2,648,940
2014-01-21 2014-01-17 1.749 1,426,415 -118,585 0.43% 2,494,750
2014-01-20 2014-01-16 1.790 1,545,000 -3,618,769 0.46% 2,765,731
2014-01-17 2014-01-15 1.955 5,163,769 +3,693,614 1.55% 10,093,750
2014-01-16 2014-01-14 1.708 1,470,155 +583,202 0.44% 2,510,749
2014-01-15 2014-01-13 1.728 886,953 +486,002 0.27% 1,533,000
2014-01-14 2014-01-10 1.770 400,951 -486,002 0.12% 709,499
2014-01-13 2014-01-09 1.687 886,953 +495,722 0.27% 1,496,500
2014-01-10 2014-01-08 1.728 391,231 -452,954 0.12% 676,199
2014-01-09 2014-01-07 1.605 844,185 -305,209 0.25% 1,354,860
2014-01-08 2014-01-06 1.626 1,149,394 -190,513 0.35% 1,868,350
2014-01-07 2014-01-03 1.667 1,339,907 -291,601 0.40% 2,233,170
2014-01-06 2014-01-02 1.667 1,631,508 +28,188 0.49% 2,719,170
2014-01-02 2013-12-27 1.564 1,603,320 +4,860 0.48% 2,507,240
2013-12-27 2013-12-20 1.481 1,598,460 +20,412 0.48% 2,368,080
2013-12-19 2013-12-17 1.564 1,578,048 +9,720 0.47% 2,467,720
2013-12-10 2013-12-06 1.728 1,568,328 +9,720 0.47% 2,710,680
2013-12-09 2013-12-05 1.687 1,558,608 +24,300 0.47% 2,629,740
2013-12-06 2013-12-04 1.831 1,534,308 -48,600 0.46% 2,809,731
2013-12-03 2013-11-29 1.584 1,582,908 -16,524 0.48% 2,507,890
2013-11-27 2013-11-25 1.523 1,599,432 +26,244 0.48% 2,435,340
2013-11-19 2013-11-15 1.502 1,573,188 +4,860 0.47% 2,363,010
2013-11-15 2013-11-13 1.481 1,568,328 -14,580 0.47% 2,323,440
2013-11-13 2013-11-11 1.543 1,582,908 -87,480 0.48% 2,442,750
2013-11-12 2013-11-08 1.605 1,670,388 -150,661 0.50% 2,680,860
2013-11-11 2013-11-07 1.667 1,821,049 +106,921 0.55% 3,035,070
2013-11-08 2013-11-06 1.523 1,714,128 +4,860 0.52% 2,609,980
2013-11-06 2013-11-04 1.461 1,709,268 -5,346 0.52% 2,497,070
2013-11-04 2013-10-31 1.584 1,714,614 -7,776 0.52% 2,716,559
2013-10-30 2013-10-28 1.626 1,722,390 +7,776 0.52% 2,799,759
2013-10-28 2013-10-24 1.626 1,714,614 -24,300 0.52% 2,787,119
2013-10-24 2013-10-22 1.667 1,738,914 -986,584 0.52% 2,898,179
2013-10-23 2013-10-21 1.728 2,725,498 -238,141 0.82% 4,710,720
2013-10-22 2013-10-18 1.934 2,963,639 +365,473 0.89% 5,732,120
2013-10-21 2013-10-17 2.202 2,598,166 -592,922 0.78% 5,720,221
2013-10-18 2013-10-16 1.914 3,191,088 +495,722 0.96% 6,106,380
2013-10-17 2013-10-15 1.831 2,695,366 -1,935,259 0.81% 4,935,940
2013-10-16 2013-10-11 1.440 4,630,625 -240,085 1.40% 6,669,600
2013-10-10 2013-10-08 1.337 4,870,710 -48,600 1.47% 6,514,300
2013-10-09 2013-10-07 1.296 4,919,310 -24,300 1.48% 6,376,860
2013-10-08 2013-10-04 1.276 4,943,610 +42,768 1.49% 6,306,640
2013-10-02 2013-09-27 1.214 4,900,842 -243,001 1.48% 5,949,560
2013-09-30 2013-09-26 1.173 5,143,843 +19,440 1.55% 6,032,880
2013-09-27 2013-09-25 1.235 5,124,403 +58,320 1.55% 6,326,400
2013-09-24 2013-09-19 1.276 5,066,083 -24,300 1.53% 6,462,880
2013-09-18 2013-09-16 1.255 5,090,383 -486,002 1.54% 6,389,140
2013-09-17 2013-09-13 1.276 5,576,385 +121,501 1.68% 7,113,881
2013-09-13 2013-09-11 1.358 5,454,884 +12,636 1.65% 7,407,840
2013-09-12 2013-09-10 1.317 5,442,248 +97,200 1.64% 7,166,720
2013-09-11 2013-09-09 1.358 5,345,048 +229,393 1.61% 7,258,680
2013-09-10 2013-09-06 1.296 5,115,655 -19,440 1.54% 6,631,380
2013-09-03 2013-08-30 1.337 5,135,095 -243,001 1.55% 6,867,900
2013-09-02 2013-08-29 1.358 5,378,096 +243,001 1.62% 7,303,560
2013-08-23 2013-08-21 1.337 5,135,095 -97,200 1.55% 6,867,900
2013-08-22 2013-08-20 1.358 5,232,295 +48,600 1.58% 7,107,242
2013-08-21 2013-08-19 1.463 5,183,695 +165,884 1.56% 7,582,859
2013-08-20 2013-08-16 1.463 5,017,811 +28,711 1.54% 7,340,199
2013-08-19 2013-08-15 1.505 4,989,100 -253,618 1.53% 7,506,720
2013-08-16 2013-08-13 1.567 5,242,718 +622,082 1.61% 8,217,000
2013-08-15 2013-08-12 1.567 4,620,636 +296,686 1.42% 7,242,000
2013-08-13 2013-08-09 1.672 4,323,950 -202,895 1.33% 7,228,799
2013-08-12 2013-08-08 1.714 4,526,845 +30,626 1.39% 7,757,200
2013-08-09 2013-08-07 1.734 4,496,219 +1,158,030 1.56% 7,798,679
2013-08-08 2013-08-06 1.860 3,338,189 -1,057,540 1.16% 6,208,639
2013-08-07 2013-08-05 1.714 4,395,729 +358,893 1.52% 7,532,520
2013-08-06 2013-08-02 1.546 4,036,836 +655,579 1.40% 6,242,641
2013-08-05 2013-08-01 1.630 3,381,257 +1,167,601 1.17% 5,511,481
2013-07-30 2013-07-26 1.463 2,213,656 -14,356 0.77% 3,238,200
2013-07-29 2013-07-25 1.442 2,228,012 -16,270 0.77% 3,212,640
2013-07-25 2013-07-23 1.421 2,244,282 -462,255 0.78% 3,189,201
2013-07-22 2013-07-18 1.379 2,706,537 -9,570 0.94% 3,732,961
2013-07-18 2013-07-16 1.421 2,716,107 -14,356 0.94% 3,859,680
2013-07-17 2013-07-15 1.400 2,730,463 -110,060 0.95% 3,823,020
2013-07-16 2013-07-12 1.296 2,840,523 -19,141 0.98% 3,680,319
2013-07-15 2013-07-11 1.254 2,859,664 -47,853 0.99% 3,585,599
2013-07-04 2013-07-02 1.149 2,907,517 -23,926 1.01% 3,341,800
2013-06-18 2013-06-14 1.233 2,931,443 -12,442 1.02% 3,614,340
2013-06-17 2013-06-13 1.191 2,943,885 +19,141 1.02% 3,506,640
2013-06-11 2013-06-07 1.296 2,924,744 +84,221 1.01% 3,789,440
2013-06-10 2013-06-06 1.254 2,840,523 -23,927 0.98% 3,561,599
2013-06-05 2013-06-03 1.379 2,864,450 -14,355 0.99% 3,950,760
2013-06-04 2013-05-31 1.400 2,878,805 -47,853 1.00% 4,030,719
2013-06-03 2013-05-30 1.421 2,926,658 +71,779 1.01% 4,158,880
2013-05-31 2013-05-29 1.421 2,854,879 +103,361 0.99% 4,056,880
2013-05-30 2013-05-28 1.337 2,751,518 +71,779 0.95% 3,680,000
2013-05-23 2013-05-21 1.254 2,679,739 +35,411 0.93% 3,360,000
2013-05-22 2013-05-20 1.191 2,644,328 +1,938,025 0.92% 3,149,820
2013-02-20 2013-02-18 0.972 706,303 -4,785 0.24% 686,340
2012-11-15 2012-11-13 1.003 711,088 -23,926 0.25% 713,280
2012-09-17 2012-09-13 1.066 735,014 +71,779 0.25% 783,360
2012-09-12 2012-09-10 0.940 663,235 -47,853 0.23% 623,700
2012-09-06 2012-09-04 0.930 711,088 -47,852 0.25% 661,270
2012-09-03 2012-08-30 0.993 758,940 +23,926 0.26% 753,350
2012-08-31 2012-08-29 0.982 735,014 +95,705 0.25% 721,920
2012-05-09 2012-05-07 1.337 639,309 -14,356 0.22% 855,040
2012-03-27 2012-03-23 1.400 653,665 -47,852 0.23% 915,220
2012-03-02 2012-02-29 1.630 701,517 +23,926 0.24% 1,143,479
2012-02-13 2012-02-09 1.651 677,591 +23,926 0.23% 1,118,640
2012-02-08 2012-02-06 1.421 653,665 -28,711 0.23% 928,880
2012-01-19 2012-01-17 1.379 682,376 +19,141 0.24% 941,159
2012-01-17 2012-01-13 1.337 663,235 +9,570 0.23% 887,039
2011-12-23 2011-12-21 1.421 653,665 +4,785 0.22% 928,880
2011-12-16 2011-12-14 1.609 648,880 +14,356 0.22% 1,044,121
2011-12-14 2011-12-12 1.463 634,524 -14,356 0.22% 928,200
2011-12-05 2011-12-01 1.505 648,880 +14,356 0.22% 976,514
2011-12-02 2011-11-30 1.484 634,524 +8,937 0.22% 941,460
2011-11-24 2011-11-22 1.590 625,587 -47,178 0.22% 994,500
2011-11-17 2011-11-15 1.908 672,765 +14,153 0.23% 1,283,399
2011-11-10 2011-11-08 2.077 658,612 +23,589 0.23% 1,368,080
2011-11-09 2011-11-07 2.141 635,023 -33,025 0.22% 1,359,461
2011-11-08 2011-11-04 2.120 668,048 +70,768 0.23% 1,416,001
2011-11-07 2011-11-03 2.098 597,280 -48,122 0.21% 1,253,340
2011-11-04 2011-11-02 1.886 645,402 +9,436 0.22% 1,217,520
2011-11-02 2011-10-31 1.865 635,966 -89,639 0.22% 1,186,240
2011-10-28 2011-10-26 1.357 725,605 +14,153 0.25% 984,319
2011-10-27 2011-10-25 1.378 711,452 +9,436 0.25% 980,200
2011-10-10 2011-10-06 1.293 702,016 -9,436 0.24% 907,680
2011-09-28 2011-09-26 1.293 711,452 +47,179 0.25% 919,880
2011-09-26 2011-09-22 1.293 664,273 -9,436 0.23% 858,880
2011-09-09 2011-09-07 1.569 673,709 -23,589 0.23% 1,056,720
2011-09-08 2011-09-06 1.484 697,298 +23,589 0.24% 1,034,600
2011-09-06 2011-09-02 1.590 673,709 -23,589 0.23% 1,071,000
2011-09-01 2011-08-30 1.611 697,298 +47,178 0.24% 1,123,279
2011-08-29 2011-08-25 1.590 650,120 +471,785 0.22% 1,033,500
2011-08-23 2011-08-19 1.674 178,335 -33,025 0.06% 298,620
2011-08-22 2011-08-18 1.738 211,360 -14,153 0.07% 367,361
2011-08-16 2011-08-12 1.653 225,513 -33,025 0.08% 372,840
2011-08-15 2011-08-11 1.632 258,538 +117,002 0.09% 421,960
2011-08-10 2011-08-08 2.332 141,536 -15,097 0.05% 330,001
2011-08-04 2011-08-02 2.758 156,633 -18,871 0.05% 432,036
2011-08-03 2011-08-01 2.736 175,504 +5,572 0.06% 480,246
2011-07-12 2011-07-08 2.846 169,932 +9,136 0.06% 483,599
2011-06-23 2011-06-21 3.065 160,796 +24,667 0.06% 492,799
2011-06-22 2011-06-20 3.306 136,129 -6,395 0.05% 449,981
2011-06-17 2011-06-15 3.306 142,524 -9,136 0.05% 471,120
2011-06-16 2011-06-14 3.130 151,660 +13,704 0.05% 474,759
2011-06-15 2011-06-13 3.021 137,956 +9,136 0.05% 416,760
2011-06-13 2011-06-09 3.109 128,820 +13,704 0.05% 400,441
2011-06-10 2011-06-08 3.327 115,116 -13,704 0.04% 383,041
2011-05-23 2011-05-19 3.503 128,820 -9,136 0.05% 451,201
2011-05-20 2011-05-18 3.524 137,956 -4,568 0.05% 486,220
2011-05-13 2011-05-11 3.437 142,524 -4,568 0.05% 489,840
2011-05-09 2011-05-05 3.481 147,092 -4,568 0.05% 511,980
2011-05-06 2011-05-04 3.524 151,660 +22,840 0.05% 534,519
2011-05-03 2011-04-28 3.590 128,820 -49,335 0.05% 462,481
2011-04-29 2011-04-27 3.590 178,155 -31,977 0.06% 639,600
2011-04-28 2011-04-26 3.503 210,132 -2,740 0.07% 736,002
2011-04-27 2011-04-21 3.459 212,872 -68,522 0.08% 736,279
2011-04-12 2011-04-08 3.284 281,394 -9,136 0.10% 924,001
2011-03-29 2011-03-25 3.349 290,530 +40,199 0.10% 973,081
2011-03-22 2011-03-18 3.130 250,331 +9,137 0.09% 783,641
2011-03-21 2011-03-17 3.109 241,194 +19,185 0.09% 749,758
2011-03-17 2011-03-15 3.218 222,009 -9,136 0.08% 714,421
2011-03-16 2011-03-14 3.393 231,145 +4,568 0.08% 784,301
2011-03-15 2011-03-11 3.371 226,577 -22,840 0.08% 763,841
2011-03-14 2011-03-10 3.240 249,417 -5,482 0.09% 808,080
2011-03-11 2011-03-09 3.218 254,899 +100,498 0.09% 820,261
2011-03-10 2011-03-08 3.262 154,401 -57,558 0.05% 503,620
2011-03-02 2011-02-28 2.890 211,959 -4,568 0.07% 612,481
2011-02-28 2011-02-24 2.758 216,527 +4,568 0.08% 597,240
2011-02-25 2011-02-23 2.868 211,959 -14,618 0.07% 607,841
2011-02-24 2011-02-22 3.043 226,577 -45,680 0.08% 689,441
2011-02-23 2011-02-21 3.174 272,257 +6,395 0.10% 864,199
2011-02-16 2011-02-14 3.262 265,862 -9,136 0.09% 867,180
2011-02-15 2011-02-11 3.174 274,998 -16,445 0.10% 872,899
2011-02-14 2011-02-10 3.152 291,443 +39,285 0.10% 918,719
2011-02-11 2011-02-09 3.284 252,158 +9,136 0.09% 828,000
2011-02-10 2011-02-08 3.371 243,022 -7,309 0.09% 819,281
2011-02-09 2011-02-07 3.437 250,331 -22,840 0.09% 860,361
2011-02-08 2011-02-02 3.503 273,171 -63,953 0.10% 956,800
2011-01-31 2011-01-27 3.130 337,124 +41,113 0.12% 1,055,340
2011-01-28 2011-01-26 3.130 296,011 +93,188 0.10% 926,639
2011-01-27 2011-01-25 3.437 202,823 +9,137 0.07% 697,081
2011-01-26 2011-01-24 3.524 193,686 +9,136 0.07% 682,638
2011-01-25 2011-01-21 3.634 184,550 -45,681 0.07% 670,639
2011-01-21 2011-01-19 3.700 230,231 +22,840 0.08% 851,760
2011-01-20 2011-01-18 3.831 207,391 +31,977 0.07% 794,501
2011-01-19 2011-01-17 3.765 175,414 -27,409 0.06% 660,479
2011-01-17 2011-01-13 3.875 202,823 +13,705 0.07% 785,881
2011-01-14 2011-01-12 4.006 189,118 +9,136 0.07% 757,618
2011-01-12 2011-01-10 4.137 179,982 -21,013 0.06% 744,659
2011-01-10 2011-01-06 4.072 200,995 -42,027 0.07% 818,398
2011-01-07 2011-01-05 4.050 243,022 +27,409 0.09% 984,201
2011-01-06 2011-01-04 4.094 215,613 -9,136 0.08% 882,639
2011-01-05 2011-01-03 4.116 224,749 +36,544 0.08% 924,958
2011-01-04 2010-12-31 3.897 188,205 -59,385 0.07% 733,361
2011-01-03 2010-12-29 3.897 247,590 -13,704 0.09% 964,761
2010-12-30 2010-12-28 3.897 261,294 -9,136 0.09% 1,018,160
2010-12-28 2010-12-22 3.787 270,430 -85,880 0.10% 1,024,159
2010-12-21 2010-12-17 3.918 356,310 -12,791 0.13% 1,396,200
2010-12-20 2010-12-16 3.897 369,101 -13,704 0.13% 1,438,241
2010-12-17 2010-12-15 3.962 382,805 +50,249 0.14% 1,516,780
2010-12-16 2010-12-14 4.006 332,556 -76,744 0.14% 1,332,240
2010-12-15 2010-12-13 4.181 409,300 +98,671 0.17% 1,711,361
2010-12-10 2010-12-08 4.181 310,629 +176,328 0.13% 1,298,799
2010-12-09 2010-12-07 4.072 134,301 +31,976 0.06% 546,838
2010-12-08 2010-12-06 3.809 102,325 -4,568 0.04% 389,760
2010-12-02 2010-11-30 3.569 106,893 +13,704 0.04% 381,554
2010-12-01 2010-11-29 3.636 93,189 -7,217 0.04% 338,875
2010-11-30 2010-11-26 3.569 100,406 +22,412 0.04% 358,399
2010-11-29 2010-11-25 3.413 77,994 -17,930 0.03% 266,219
2010-11-26 2010-11-24 3.235 95,924 -56,478 0.04% 310,300
2010-11-25 2010-11-23 3.391 152,402 +8,964 0.06% 516,798
2010-11-23 2010-11-19 3.569 143,438 -22,412 0.06% 512,001
2010-11-22 2010-11-18 3.458 165,850 -22,412 0.07% 573,501
2010-11-19 2010-11-17 3.726 188,262 +22,412 0.08% 701,400
2010-11-15 2010-11-11 3.837 165,850 -8,965 0.07% 636,401
2010-11-12 2010-11-10 3.793 174,815 -17,929 0.07% 663,001
2010-11-10 2010-11-08 3.860 192,744 +13,447 0.08% 743,899
2010-11-09 2010-11-05 3.949 179,297 +11,654 0.08% 708,000
2010-11-08 2010-11-04 4.060 167,643 -11,654 0.07% 680,681
2010-11-03 2010-11-01 3.770 179,297 -17,930 0.08% 676,000
2010-11-02 2010-10-29 3.681 197,227 -4,482 0.08% 726,001
2010-11-01 2010-10-28 3.592 201,709 -94,131 0.09% 724,499
2010-10-29 2010-10-27 3.525 295,840 -89,649 0.13% 1,042,800
2010-10-28 2010-10-26 3.636 385,489 -27,791 0.16% 1,401,801
2010-10-27 2010-10-25 3.681 413,280 -14,343 0.18% 1,521,301
2010-10-26 2010-10-22 3.636 427,623 +14,343 0.18% 1,555,018
2010-10-25 2010-10-21 3.770 413,280 +36,756 0.18% 1,558,181
2010-10-22 2010-10-20 3.793 376,524 -53,789 0.16% 1,428,001
2010-10-21 2010-10-19 3.815 430,313 +13,447 0.18% 1,641,600
2010-10-19 2010-10-15 3.547 416,866 +33,170 0.18% 1,478,701
2010-10-18 2010-10-14 3.503 383,696 +22,412 0.16% 1,343,921
2010-10-14 2010-10-12 3.547 361,284 +22,413 0.15% 1,281,542
2010-10-12 2010-10-08 3.614 338,871 +70,822 0.14% 1,224,719
2010-10-11 2010-10-07 3.614 268,049 +22,412 0.11% 968,760
2010-10-08 2010-10-06 3.279 245,637 -4,482 0.10% 805,560
2010-10-07 2010-10-05 3.056 250,119 -22,413 0.11% 764,459
2010-10-06 2010-10-04 2.945 272,532 -15,240 0.12% 802,561
2010-09-27 2010-09-22 2.967 287,772 +36,756 0.12% 853,861
2010-09-22 2010-09-20 2.856 251,016 +13,447 0.11% 716,800
2010-09-17 2010-09-15 2.833 237,569 -13,447 0.10% 673,101
2010-09-14 2010-09-10 2.945 251,016 -3,586 0.11% 739,200
2010-08-23 2010-08-19 2.900 254,602 +13,447 0.11% 738,401
2010-08-17 2010-08-13 3.012 241,155 -8,964 0.10% 726,301
2010-08-16 2010-08-12 2.811 250,119 -30,481 0.11% 703,079
2010-08-09 2010-08-05 2.677 280,600 -170,332 0.12% 751,200
2010-08-06 2010-08-04 2.633 450,932 -22,412 0.19% 1,187,080
2010-08-05 2010-08-03 2.588 473,344 -147,920 0.20% 1,224,960
2010-07-28 2010-07-26 2.744 621,264 +8,965 0.26% 1,704,779
2010-07-27 2010-07-23 2.992 612,299 -13,448 0.26% 1,832,173
2010-07-26 2010-07-22 2.808 625,747 +19,254 0.27% 1,757,188
2010-07-09 2010-07-07 2.854 606,493 -8,689 0.27% 1,731,040
2010-07-06 2010-07-02 2.923 615,182 -8,689 0.27% 1,798,320
2010-06-25 2010-06-23 3.038 623,871 +320,625 0.27% 1,895,520
2010-06-24 2010-06-22 3.015 303,246 +26,067 0.13% 914,379
2010-06-23 2010-06-21 3.130 277,179 -29,543 0.12% 867,679
2010-06-22 2010-06-18 3.153 306,722 +43,445 0.13% 967,220
2010-06-21 2010-06-17 3.061 263,277 -52,134 0.12% 805,980
2010-06-15 2010-06-11 2.969 315,411 +8,689 0.14% 936,540
2010-06-11 2010-06-09 3.061 306,722 +8,689 0.13% 938,980
2010-06-10 2010-06-08 3.015 298,033 -13,034 0.13% 898,660
2010-06-09 2010-06-07 2.969 311,067 +53,003 0.14% 923,641
2010-06-08 2010-06-04 3.084 258,064 -18,247 0.11% 795,961
2010-06-07 2010-06-03 3.015 276,311 +869 0.12% 833,161
2010-05-31 2010-05-27 2.647 275,442 -4,344 0.12% 729,101
2010-05-28 2010-05-26 2.417 279,786 +8,689 0.12% 676,200
2010-05-27 2010-05-25 2.394 271,097 +18,247 0.12% 648,960
2010-05-26 2010-05-24 2.670 252,850 +5,213 0.11% 675,119
2010-05-25 2010-05-20 2.716 247,637 -55,609 0.12% 672,601
2010-05-24 2010-05-19 2.877 303,246 +4,344 0.15% 872,499
2010-05-20 2010-05-18 3.038 298,902 -5,213 0.15% 908,160
2010-05-19 2010-05-17 3.038 304,115 +4,344 0.15% 923,999
2010-05-18 2010-05-14 3.038 299,771 +26,067 0.15% 910,800
2010-05-17 2010-05-13 3.176 273,704 +4,345 0.14% 869,401
2010-05-14 2010-05-12 3.245 269,359 +8,689 0.13% 874,199
2010-05-13 2010-05-11 3.130 260,670 +19,116 0.13% 815,999
2010-05-11 2010-05-07 2.969 241,554 +13,033 0.12% 717,239
2010-05-10 2010-05-06 3.061 228,521 -79,939 0.11% 699,580
2010-05-07 2010-05-05 3.315 308,460 +53,872 0.15% 1,022,400
2010-05-06 2010-05-04 3.268 254,588 -118,171 0.13% 832,120
2010-05-05 2010-05-03 3.061 372,759 -36,493 0.18% 1,141,141
2010-05-04 2010-04-30 2.854 409,252 -85,153 0.20% 1,168,079
2010-05-03 2010-04-29 2.831 494,405 -36,494 0.24% 1,399,741
2010-04-28 2010-04-26 2.762 530,899 +40,839 0.26% 1,466,401
2010-04-27 2010-04-23 2.739 490,060 +74,725 0.24% 1,342,319
2010-04-26 2010-04-22 2.693 415,335 -17,378 0.20% 1,118,521
2010-04-23 2010-04-21 2.532 432,713 +869 0.21% 1,095,601
2010-04-12 2010-04-08 2.348 431,844 +29,543 0.21% 1,013,880
2010-03-31 2010-03-29 2.210 402,301 -1,911,583 0.20% 888,960
2010-03-17 2010-03-15 2.417 2,313,884 -8,689 1.14% 5,592,301
2010-03-16 2010-03-12 2.348 2,322,573 -8,689 1.15% 5,452,921
2010-03-15 2010-03-11 2.440 2,331,262 +21,723 1.15% 5,687,961
2010-03-11 2010-03-09 2.325 2,309,539 +64,299 1.14% 5,369,160
2010-03-10 2010-03-08 2.256 2,245,240 +13,033 1.11% 5,064,639
2010-03-01 2010-02-25 2.187 2,232,207 +26,067 1.10% 4,881,100
2010-02-25 2010-02-23 2.233 2,206,140 +21,723 1.09% 4,925,661
2010-02-10 2010-02-08 2.164 2,184,417 -21,723 1.08% 4,726,319
2010-02-05 2010-02-03 2.325 2,206,140 -21,722 1.09% 5,128,781
2010-02-04 2010-02-02 2.210 2,227,862 +21,722 1.10% 4,922,879
2010-01-25 2010-01-21 2.302 2,206,140 -4,344 1.09% 5,078,001
2010-01-21 2010-01-19 2.256 2,210,484 +21,722 1.09% 4,986,239
2010-01-18 2010-01-14 2.348 2,188,762 -26,067 1.08% 5,138,761
2010-01-15 2010-01-13 2.302 2,214,829 -13,033 1.09% 5,098,001
2010-01-14 2010-01-12 2.440 2,227,862 -430,975 1.10% 5,435,679
2010-01-06 2010-01-04 2.072 2,658,837 -4,345 1.31% 5,508,000
2009-12-18 2009-12-16 2.072 2,663,182 +21,723 1.31% 5,517,001
2009-12-16 2009-12-14 2.141 2,641,459 +22,591 1.30% 5,654,400
2009-12-01 2009-11-27 2.137 2,618,868 +80,170 1.29% 5,596,523
2009-11-26 2009-11-24 2.398 2,538,698 +1,684 1.29% 6,088,279
2009-11-24 2009-11-20 2.659 2,537,014 -21,057 1.31% 6,746,881
2009-11-23 2009-11-19 2.683 2,558,071 -122,134 1.33% 6,863,619
2009-11-19 2009-11-17 2.446 2,680,205 +151,614 1.39% 6,554,920
2009-11-13 2009-11-11 2.161 2,528,591 -13,477 1.46% 5,463,641
2009-11-12 2009-11-10 2.184 2,542,068 +12,635 1.46% 5,553,121
2009-11-11 2009-11-09 2.351 2,529,433 -8,423 1.46% 5,945,940
2009-11-10 2009-11-06 2.422 2,537,856 +8,423 1.46% 6,146,520
2009-11-09 2009-11-05 2.374 2,529,433 +42,115 1.46% 6,006,000
2009-11-06 2009-11-04 2.754 2,487,318 +2,419,092 1.43% 6,850,960
2009-10-22 2009-10-20 1.876 68,226 -13,477 0.04% 127,979
2009-07-02 2009-06-29 0.712 81,703 +12,634 0.05% 58,200
2009-06-30 2009-06-26 0.677 69,069 +29,481 0.04% 46,740
2008-08-19 2008-08-15 0.832 39,588 +1,164 0.02% 32,928
2007-12-20 2007-12-18 1.445 38,424 +1,348 0.02% 55,529
2007-11-27 2007-11-23 1.623 37,076 -78,884 0.02% 60,161
2007-11-26 2007-11-22 1.648 115,960 -118,326 0.07% 191,100
2007-11-23 2007-11-21 1.825 234,286 +197,210 0.14% 427,679
2007-06-26 2007-06-22 1.293 37,076 0.02% 47,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top