History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,035,600 +0 0.22% 844,774
2025-10-13 2025-10-09 0.415 2,035,600 +0 0.22% 844,774
2025-10-10 2025-10-08 0.440 2,035,600 +202,000 0.22% 895,664
2025-09-18 2025-09-16 0.395 1,833,600 +8,000 0.20% 724,272
2025-09-16 2025-09-12 0.400 1,825,600 -96,000 0.20% 730,240
2025-09-09 2025-09-05 0.430 1,921,600 +45,752 0.21% 826,757
2025-09-02 2025-08-29 0.435 1,875,848 +89,810 0.21% 816,680
2025-08-27 2025-08-25 0.430 1,786,038 +97,619 0.20% 768,432
2025-08-20 2025-08-18 0.420 1,688,419 +15,619 0.19% 709,136
2025-08-19 2025-08-15 0.420 1,672,800 +9,762 0.19% 702,576
2025-08-14 2025-08-12 0.415 1,663,038 -97,619 0.19% 689,958
2025-07-24 2025-07-22 0.415 1,760,657 +97,619 0.20% 730,458
2025-07-14 2025-07-10 0.410 1,663,038 +72,238 0.19% 681,440
2025-07-11 2025-07-09 0.405 1,590,800 +25,381 0.18% 643,692
2025-06-26 2025-06-24 0.394 1,565,419 +195,238 0.18% 617,386
2025-04-22 2025-04-16 0.415 1,370,181 -78,095 0.15% 568,458
2025-04-16 2025-04-14 0.430 1,448,276 -19,524 0.16% 623,112
2025-04-09 2025-04-07 0.369 1,467,800 +97,619 0.17% 541,296
2025-02-19 2025-02-17 0.466 1,370,181 +281,143 0.15% 638,638
2024-12-09 2024-12-05 0.492 1,089,038 +23,675 0.12% 535,984
2024-10-28 2024-10-24 0.503 1,065,363 -19,100 0.12% 535,488
2024-10-22 2024-10-18 0.534 1,084,463 +19,100 0.12% 579,156
2024-10-15 2024-10-10 0.524 1,065,363 -47,749 0.12% 557,800
2024-10-10 2024-10-08 0.524 1,113,112 +28,649 0.13% 582,800
2024-10-08 2024-10-04 0.586 1,084,463 +47,749 0.12% 635,936
2024-10-07 2024-10-03 0.476 1,036,714 -171,895 0.12% 493,948
2024-10-04 2024-10-02 0.435 1,208,609 +171,895 0.14% 525,224
2024-09-03 2024-08-30 0.472 1,036,714 +48,219 0.12% 489,579
2024-07-02 2024-06-27 0.516 988,495 -21,853 0.12% 510,232
2024-06-28 2024-06-26 0.516 1,010,348 -41,886 0.12% 521,512
2024-06-25 2024-06-21 0.511 1,052,234 +63,739 0.13% 537,354
2024-06-18 2024-06-14 0.544 988,495 -173,005 0.12% 537,372
2024-05-09 2024-05-07 0.417 1,161,500 +109,266 0.14% 484,728
2024-04-23 2024-04-19 0.489 1,052,234 -109,266 0.13% 514,242
2024-04-18 2024-04-16 0.428 1,161,500 +36,422 0.14% 497,484
2024-04-17 2024-04-15 0.434 1,125,078 +54,633 0.14% 488,062
2024-04-16 2024-04-12 0.423 1,070,445 +18,211 0.13% 452,606
2024-02-14 2024-02-07 0.417 1,052,234 -45,527 0.13% 439,128
2024-02-08 2024-02-06 0.417 1,097,761 +45,527 0.13% 458,128
2024-02-06 2024-02-02 0.423 1,052,234 -18,211 0.13% 444,906
2024-02-02 2024-01-31 0.428 1,070,445 -45,527 0.13% 458,484
2024-02-01 2024-01-30 0.401 1,115,972 +12,747 0.13% 447,344
2024-01-29 2024-01-25 0.412 1,103,225 +1,822 0.13% 454,350
2024-01-24 2024-01-22 0.412 1,101,403 +49,169 0.13% 453,600
2024-01-23 2024-01-19 0.417 1,052,234 -100,160 0.13% 439,128
2023-10-30 2023-10-26 0.340 1,152,394 -329,984 0.14% 392,336
2023-09-06 2023-09-04 0.456 1,482,378 +37,528 0.18% 676,466
2023-07-28 2023-07-26 0.456 1,444,850 +97,625 0.18% 659,340
2023-07-26 2023-07-24 0.490 1,347,225 -88,750 0.17% 660,330
2023-07-04 2023-06-30 0.456 1,435,975 +88,750 0.18% 655,290
2023-06-29 2023-06-27 0.473 1,347,225 +15,975 0.17% 637,560
2023-06-28 2023-06-26 0.473 1,331,250 -133,125 0.17% 630,000
2023-06-27 2023-06-23 0.496 1,464,375 -1,775 0.18% 726,000
2023-06-21 2023-06-19 0.468 1,466,150 -95,850 0.18% 685,580
2023-06-15 2023-06-13 0.485 1,562,000 +133,125 0.19% 756,800
2023-06-14 2023-06-12 0.479 1,428,875 +1,775 0.18% 684,250
2023-06-07 2023-06-05 0.496 1,427,100 -53,250 0.18% 707,520
2023-05-31 2023-05-29 0.485 1,480,350 -26,625 0.18% 717,240
2023-05-16 2023-05-12 0.479 1,506,975 -8,875 0.19% 721,650
2023-05-12 2023-05-10 0.485 1,515,850 +88,750 0.19% 734,440
2023-04-11 2023-04-04 0.541 1,427,100 -79,875 0.18% 771,840
2023-03-07 2023-03-03 0.546 1,506,975 -8,875 0.19% 823,530
2023-02-28 2023-02-24 0.530 1,515,850 +88,750 0.19% 802,760
2023-02-17 2023-02-15 0.541 1,427,100 -88,750 0.18% 771,840
2023-02-03 2023-02-01 0.530 1,515,850 +134,900 0.19% 802,760
2022-12-13 2022-12-09 0.564 1,380,950 +28,183 0.17% 778,324
2022-09-22 2022-09-20 0.564 1,352,767 +36,514 0.17% 762,440
2022-09-06 2022-09-02 0.670 1,316,253 +95,728 0.17% 881,682
2022-03-11 2022-03-09 0.564 1,220,525 -169,294 0.17% 688,870
2022-03-03 2022-03-01 0.633 1,389,819 +80,616 0.19% 879,240
2022-02-28 2022-02-24 0.620 1,309,203 -32,246 0.18% 812,000
2022-02-22 2022-02-18 0.657 1,341,449 +120,924 0.18% 881,920
2021-12-16 2021-12-14 0.695 1,220,525 -33,859 0.17% 847,840
2021-12-15 2021-12-13 0.695 1,254,384 -127,373 0.17% 871,360
2021-12-13 2021-12-09 0.732 1,381,757 +23,823 0.19% 1,011,561
2021-12-07 2021-12-03 0.719 1,357,934 +158,452 0.19% 976,980
2021-11-29 2021-11-25 0.783 1,199,482 -79,226 0.17% 938,680
2021-11-18 2021-11-16 0.770 1,278,708 -63,381 0.18% 984,540
2021-11-17 2021-11-15 0.732 1,342,089 -95,071 0.19% 982,520
2021-11-16 2021-11-12 0.732 1,437,160 +79,226 0.20% 1,052,120
2021-11-09 2021-11-05 0.694 1,357,934 +158,452 0.19% 942,700
2021-08-31 2021-08-27 0.772 1,199,482 +62,042 0.17% 926,018
2021-08-25 2021-08-23 0.759 1,137,440 -75,128 0.17% 862,980
2021-08-24 2021-08-20 0.745 1,212,568 -75,128 0.18% 903,840
2021-08-17 2021-08-13 0.812 1,287,696 +100,672 0.19% 1,045,540
2021-08-16 2021-08-12 0.839 1,187,024 +49,584 0.17% 995,400
2021-08-02 2021-07-29 0.799 1,137,440 -22,538 0.17% 908,400
2021-07-23 2021-07-21 0.852 1,159,978 -112,692 0.17% 988,160
2021-07-16 2021-07-14 0.852 1,272,670 -52,590 0.19% 1,084,160
2021-07-15 2021-07-13 0.852 1,325,260 +112,692 0.19% 1,128,960
2021-07-06 2021-07-02 0.878 1,212,568 +75,128 0.18% 1,065,240
2021-06-24 2021-06-22 1.065 1,137,440 +7,513 0.17% 1,211,200
2021-06-11 2021-06-09 0.892 1,129,927 -22,538 0.17% 1,007,680
2021-06-10 2021-06-08 0.905 1,152,465 +15,025 0.17% 1,043,120
2021-06-08 2021-06-04 0.918 1,137,440 +450,769 0.17% 1,044,660
2021-06-04 2021-06-02 0.932 686,671 +75,128 0.10% 639,800
2021-06-02 2021-05-31 0.932 611,543 -75,128 0.09% 569,800
2021-05-25 2021-05-21 0.932 686,671 +75,128 0.10% 639,800
2021-05-06 2021-05-04 0.905 611,543 -75,128 0.09% 553,520
2021-03-30 2021-03-26 0.745 686,671 -111,190 0.10% 511,840
2021-03-22 2021-03-18 0.825 797,861 +111,190 0.12% 658,440
2021-03-04 2021-03-02 0.812 686,671 -112,692 0.10% 557,540
2021-03-03 2021-03-01 0.839 799,363 -7,513 0.12% 670,320
2021-03-02 2021-02-26 0.799 806,876 +7,513 0.12% 644,400
2021-02-23 2021-02-19 0.998 799,363 +112,692 0.12% 798,000
2021-02-19 2021-02-17 1.012 686,671 +7,513 0.10% 694,640
2021-02-17 2021-02-11 1.012 679,158 -75,128 0.10% 687,040
2021-02-16 2021-02-09 0.865 754,286 +37,564 0.11% 652,600
2021-02-10 2021-02-08 0.905 716,722 -229,892 0.10% 648,720
2021-02-09 2021-02-05 0.679 946,614 -75,128 0.14% 642,600
2021-02-03 2021-02-01 0.612 1,021,742 +225,384 0.15% 625,600
2021-01-28 2021-01-26 0.552 796,358 -225,384 0.12% 439,900
2021-01-22 2021-01-20 0.546 1,021,742 +27,046 0.15% 557,600
2021-01-19 2021-01-15 0.532 994,696 +142,743 0.15% 529,600
2021-01-18 2021-01-14 0.532 851,953 +82,641 0.12% 453,600
2021-01-14 2021-01-12 0.539 769,312 -210,359 0.11% 414,720
2021-01-12 2021-01-08 0.519 979,671 +60,103 0.14% 508,560
2021-01-04 2020-12-29 0.486 919,568 +150,256 0.13% 446,760
2020-12-11 2020-12-09 0.560 769,312 +19,233 0.11% 430,605
2020-09-01 2020-08-28 0.528 750,079 +52,089 0.11% 396,150
2020-07-15 2020-07-13 0.653 697,990 -8,180 0.11% 455,680
2020-03-17 2020-03-13 0.469 706,170 -32,718 0.11% 331,520
2020-03-13 2020-03-11 0.506 738,888 -3,190,034 0.12% 373,980
2020-03-12 2020-03-10 0.506 3,928,922 -204,489 0.63% 1,988,580
2020-03-11 2020-03-09 0.506 4,133,411 -28,629 0.67% 2,092,080
2020-01-14 2020-01-10 0.528 4,162,040 -39,534 0.67% 2,198,160
2019-12-27 2019-12-20 0.462 4,201,574 -137,690 0.68% 1,941,660
2019-12-18 2019-12-16 0.403 4,339,264 +16,359 0.70% 1,750,650
2019-12-10 2019-12-06 0.396 4,322,905 +61,347 0.70% 1,712,340
2019-12-03 2019-11-29 0.425 4,261,558 -1,363 0.69% 1,813,080
2019-12-02 2019-11-28 0.425 4,262,921 -136,326 0.69% 1,813,660
2019-09-02 2019-08-29 0.434 4,399,247 +314,232 0.71% 1,911,377
2019-05-28 2019-05-24 0.506 4,085,015 -81,017 0.71% 2,065,280
2019-05-24 2019-05-22 0.506 4,166,032 -126,589 0.72% 2,106,240
2019-05-22 2019-05-20 0.482 4,292,621 -45,572 0.75% 2,068,510
2019-03-01 2019-02-27 0.608 4,338,193 +63,295 0.75% 2,638,790
2019-02-25 2019-02-21 0.608 4,274,898 +63,294 0.74% 2,600,290
2019-01-07 2019-01-03 0.506 4,211,604 +63,294 0.73% 2,129,280
2018-12-03 2018-11-29 0.569 4,148,310 -63,294 0.72% 2,359,440
2018-11-27 2018-11-23 0.537 4,211,604 +63,294 0.73% 2,262,360
2018-11-20 2018-11-16 0.592 4,148,310 -63,294 0.72% 2,457,750
2018-10-15 2018-10-11 0.545 4,211,604 +126,589 0.73% 2,295,630
2018-10-12 2018-10-10 0.561 4,085,015 -126,589 0.71% 2,291,170
2018-10-11 2018-10-09 0.561 4,211,604 +37,977 0.73% 2,362,170
2018-08-30 2018-08-28 0.650 4,173,627 +219,664 0.73% 2,714,530
2018-07-24 2018-07-20 0.667 3,953,963 +25,185 0.73% 2,637,600
2018-07-04 2018-06-29 0.759 3,928,778 +52,767 0.72% 2,981,160
2018-07-03 2018-06-28 0.717 3,876,011 +127,122 0.71% 2,779,520
2018-06-27 2018-06-25 0.725 3,748,889 -59,963 0.69% 2,719,620
2018-06-25 2018-06-21 0.750 3,808,852 -119,926 0.70% 2,858,400
2018-06-19 2018-06-14 0.775 3,928,778 -74,354 0.72% 3,046,680
2018-06-12 2018-06-08 0.792 4,003,132 -59,963 0.73% 3,171,100
2018-05-28 2018-05-24 0.792 4,063,095 +14,391 0.75% 3,218,600
2018-05-25 2018-05-23 0.784 4,048,704 +59,963 0.74% 3,173,440
2018-05-23 2018-05-18 0.800 3,988,741 +59,963 0.73% 3,192,960
2018-05-10 2018-05-08 0.809 3,928,778 +59,963 0.72% 3,177,720
2018-05-02 2018-04-27 0.817 3,868,815 +59,963 0.70% 3,161,480
2018-04-30 2018-04-26 0.867 3,808,852 -59,963 0.69% 3,303,040
2018-04-26 2018-04-24 0.834 3,868,815 -273,432 0.70% 3,226,000
2018-04-23 2018-04-19 0.826 4,142,247 +59,963 0.75% 3,419,460
2018-03-29 2018-03-27 0.884 4,082,284 -59,963 0.74% 3,608,240
2018-03-28 2018-03-26 0.884 4,142,247 +59,963 0.75% 3,661,240
2018-03-27 2018-03-23 0.884 4,082,284 +59,963 0.74% 3,608,240
2018-03-26 2018-03-22 0.917 4,022,321 -59,963 0.73% 3,689,400
2018-03-20 2018-03-16 0.934 4,082,284 -59,963 0.74% 3,812,480
2018-03-19 2018-03-15 0.917 4,142,247 +59,963 0.75% 3,799,400
2018-03-15 2018-03-13 0.917 4,082,284 +17,989 0.74% 3,744,400
2018-03-14 2018-03-12 0.917 4,064,295 +17,989 0.73% 3,727,900
2018-03-06 2018-03-02 0.934 4,046,306 +35,978 0.73% 3,778,880
2018-03-05 2018-03-01 0.951 4,010,328 +179,889 0.72% 3,812,160
2018-03-02 2018-02-28 0.967 3,830,439 +59,963 0.69% 3,705,040
2018-03-01 2018-02-27 0.967 3,770,476 +161,900 0.68% 3,647,040
2018-02-23 2018-02-21 1.084 3,608,576 -34,778 0.65% 3,911,700
2018-02-22 2018-02-20 1.034 3,643,354 -19,188 0.65% 3,767,120
2018-02-20 2018-02-13 0.967 3,662,542 +17,989 0.66% 3,542,640
2018-02-14 2018-02-12 1.034 3,644,553 -323,801 0.65% 3,768,360
2018-02-13 2018-02-09 1.017 3,968,354 -59,963 0.71% 4,036,980
2018-02-12 2018-02-08 1.034 4,028,317 -59,963 0.72% 4,165,160
2018-02-09 2018-02-07 0.917 4,088,280 +59,963 0.73% 3,749,900
2018-02-08 2018-02-06 0.851 4,028,317 -107,933 0.72% 3,426,180
2018-02-02 2018-01-31 0.901 4,136,250 -107,934 0.74% 3,724,920
2018-01-25 2018-01-23 0.884 4,244,184 +59,963 0.76% 3,751,340
2018-01-15 2018-01-11 0.917 4,184,221 +35,978 0.75% 3,837,900
2018-01-11 2018-01-09 0.917 4,148,243 +119,926 0.75% 3,804,900
2018-01-10 2018-01-08 0.934 4,028,317 +59,963 0.72% 3,762,080
2018-01-09 2018-01-05 0.951 3,968,354 +17,989 0.71% 3,772,260
2017-12-21 2017-12-19 0.967 3,950,365 -29,981 0.71% 3,821,040
2017-12-19 2017-12-15 0.967 3,980,346 +29,981 0.72% 3,850,040
2017-12-08 2017-12-06 1.017 3,950,365 -239,852 0.71% 4,018,680
2017-12-05 2017-12-01 0.984 4,190,217 +119,926 0.75% 4,122,920
2017-12-01 2017-11-29 0.901 4,070,291 -59,963 0.73% 3,665,520
2017-11-30 2017-11-28 0.934 4,130,254 -35,978 0.74% 3,857,280
2017-11-27 2017-11-23 0.917 4,166,232 -59,963 0.75% 3,821,400
2017-11-23 2017-11-21 0.967 4,226,195 +83,948 0.76% 4,087,840
2017-11-22 2017-11-20 1.051 4,142,247 -41,974 0.74% 4,352,040
2017-11-21 2017-11-17 1.084 4,184,221 +221,863 0.75% 4,535,700
2017-11-13 2017-11-09 1.117 3,962,358 -8,394 0.71% 4,427,361
2017-11-10 2017-11-08 1.184 3,970,752 -3,598 0.71% 4,701,620
2017-11-08 2017-11-06 1.201 3,974,350 -17,989 0.71% 4,772,160
2017-11-07 2017-11-03 1.201 3,992,339 +17,989 0.72% 4,793,760
2017-11-02 2017-10-31 1.117 3,974,350 -71,956 0.71% 4,440,760
2017-11-01 2017-10-30 1.117 4,046,306 -59,963 0.73% 4,521,160
2017-10-30 2017-10-26 1.067 4,106,269 +4,797 0.74% 4,382,720
2017-10-27 2017-10-25 1.084 4,101,472 +3,598 0.74% 4,446,000
2017-10-18 2017-10-16 1.034 4,097,874 -23,985 0.74% 4,237,080
2017-10-16 2017-10-12 0.851 4,121,859 +23,985 0.74% 3,505,740
2017-09-19 2017-09-15 0.917 4,097,874 +667,988 0.74% 3,758,700
2017-08-31 2017-08-29 1.502 3,429,886 +649,956 0.74% 5,151,867
2017-07-25 2017-07-21 1.584 2,779,930 +97,200 0.74% 4,404,400
2017-06-29 2017-06-27 1.605 2,682,730 -9,720 0.71% 4,305,600
2017-06-22 2017-06-20 1.646 2,692,450 +48,600 0.72% 4,432,000
2017-06-21 2017-06-19 1.687 2,643,850 -144,828 0.70% 4,460,800
2017-06-05 2017-06-01 1.502 2,788,678 -48,600 0.74% 4,188,740
2017-06-02 2017-05-31 1.358 2,837,278 -340,202 0.76% 3,853,079
2017-05-26 2017-05-24 1.337 3,177,480 -97,200 0.85% 4,249,700
2017-05-08 2017-05-04 1.337 3,274,680 +43,740 0.87% 4,379,700
2017-05-05 2017-05-02 1.399 3,230,940 +24,300 0.86% 4,520,640
2017-05-04 2017-04-28 1.379 3,206,640 +486,002 0.85% 4,420,660
2017-05-02 2017-04-27 1.399 2,720,638 +1,676,706 0.72% 3,806,640
2017-04-28 2017-04-26 1.296 1,043,932 -14,580 0.28% 1,353,240
2017-04-27 2017-04-25 1.317 1,058,512 -97,200 0.28% 1,393,920
2017-04-26 2017-04-24 1.214 1,155,712 +18,468 0.31% 1,403,020
2017-04-25 2017-04-21 1.214 1,137,244 -15,552 0.30% 1,380,600
2017-04-21 2017-04-19 1.152 1,152,796 +972 0.31% 1,328,320
2017-04-20 2017-04-18 1.152 1,151,824 -15,552 0.31% 1,327,200
2017-04-19 2017-04-13 1.152 1,167,376 +2,916 0.31% 1,345,120
2017-04-18 2017-04-12 1.152 1,164,460 +1,944 0.31% 1,341,760
2017-04-13 2017-04-11 1.152 1,162,516 +12,636 0.31% 1,339,520
2017-04-12 2017-04-10 1.173 1,149,880 +1,944 0.31% 1,348,620
2017-04-10 2017-04-06 1.152 1,147,936 +972 0.31% 1,322,720
2017-04-07 2017-04-05 1.173 1,146,964 +972 0.31% 1,345,200
2017-03-28 2017-03-24 1.193 1,145,992 +38,880 0.31% 1,367,640
2017-03-27 2017-03-23 1.235 1,107,112 -24,300 0.29% 1,366,800
2017-03-24 2017-03-22 1.193 1,131,412 +24,300 0.30% 1,350,240
2017-03-23 2017-03-21 1.235 1,107,112 -29,160 0.29% 1,366,800
2017-03-22 2017-03-20 1.193 1,136,272 +4,860 0.30% 1,356,040
2017-03-15 2017-03-13 1.152 1,131,412 -21,384 0.30% 1,303,680
2017-03-14 2017-03-10 1.152 1,152,796 +18,468 0.31% 1,328,320
2017-03-09 2017-03-07 1.132 1,134,328 +972 0.30% 1,283,700
2017-03-08 2017-03-06 1.152 1,133,356 +972 0.30% 1,305,920
2017-03-06 2017-03-02 1.173 1,132,384 +972 0.30% 1,328,100
2017-03-01 2017-02-27 1.214 1,131,412 +24,300 0.30% 1,373,520
2017-02-28 2017-02-24 1.214 1,107,112 +14,580 0.29% 1,344,020
2017-02-27 2017-02-23 1.255 1,092,532 -14,580 0.29% 1,371,280
2017-02-24 2017-02-22 1.235 1,107,112 -24,300 0.29% 1,366,800
2017-02-21 2017-02-17 1.132 1,131,412 -19,440 0.30% 1,280,400
2017-02-20 2017-02-16 1.111 1,150,852 -20,412 0.31% 1,278,720
2017-02-17 2017-02-15 1.111 1,171,264 -972 0.31% 1,301,400
2017-02-16 2017-02-14 1.091 1,172,236 +21,384 0.31% 1,278,360
2017-02-14 2017-02-10 1.132 1,150,852 -20,412 0.31% 1,302,400
2017-02-13 2017-02-09 1.111 1,171,264 -972 0.31% 1,301,400
2017-02-03 2017-02-01 1.091 1,172,236 +8,748 0.31% 1,278,360
2017-01-18 2017-01-16 1.091 1,163,488 +3,888 0.31% 1,268,820
2017-01-13 2017-01-11 1.111 1,159,600 -3,888 0.31% 1,288,440
2017-01-12 2017-01-10 1.111 1,163,488 +12,636 0.31% 1,292,760
2017-01-09 2017-01-05 1.132 1,150,852 -12,636 0.31% 1,302,400
2016-12-23 2016-12-21 1.070 1,163,488 -9,720 0.31% 1,244,880
2016-12-22 2016-12-20 1.070 1,173,208 +12,636 0.31% 1,255,280
2016-12-20 2016-12-16 1.111 1,160,572 +9,720 0.31% 1,289,520
2016-12-07 2016-12-05 1.049 1,150,852 +14,580 0.31% 1,207,680
2016-12-01 2016-11-29 1.152 1,136,272 -8,748 0.30% 1,309,280
2016-11-30 2016-11-28 1.235 1,145,020 -15,552 0.30% 1,413,600
2016-11-29 2016-11-25 1.235 1,160,572 -24,300 0.31% 1,432,800
2016-11-28 2016-11-24 1.214 1,184,872 -24,300 0.32% 1,438,420
2016-11-25 2016-11-23 1.214 1,209,172 +48,600 0.32% 1,467,919
2016-11-24 2016-11-22 1.255 1,160,572 +48,600 0.31% 1,456,680
2016-11-23 2016-11-21 1.214 1,111,972 -97,200 0.30% 1,349,920
2016-11-22 2016-11-18 1.193 1,209,172 +48,600 0.32% 1,443,039
2016-11-21 2016-11-17 1.214 1,160,572 -48,600 0.31% 1,408,920
2016-11-18 2016-11-16 1.193 1,209,172 +48,600 0.32% 1,443,039
2016-11-17 2016-11-15 1.235 1,160,572 -122,473 0.31% 1,432,800
2016-11-11 2016-11-09 1.029 1,283,045 +95,257 0.34% 1,320,000
2016-10-28 2016-10-26 1.152 1,187,788 -14,580 0.32% 1,368,640
2016-10-26 2016-10-24 1.008 1,202,368 -29,161 0.32% 1,212,260
2016-10-14 2016-10-12 1.049 1,231,529 -46,656 0.33% 1,292,340
2016-10-12 2016-10-07 1.049 1,278,185 -48,600 0.34% 1,341,300
2016-09-30 2016-09-28 0.864 1,326,785 +14,580 0.35% 1,146,600
2016-09-29 2016-09-27 0.823 1,312,205 -9,720 0.35% 1,080,000
2016-09-27 2016-09-23 0.833 1,321,925 -48,600 0.35% 1,101,600
2016-09-01 2016-08-30 0.833 1,370,525 -4,860 0.36% 1,142,100
2016-08-03 2016-07-29 0.782 1,375,385 -97,200 0.37% 1,075,400
2016-07-14 2016-07-12 0.761 1,472,585 +48,600 0.39% 1,121,100
2016-07-13 2016-07-11 0.751 1,423,985 +97,200 0.38% 1,069,450
2016-07-04 2016-06-29 0.761 1,326,785 -48,600 0.35% 1,010,100
2016-06-29 2016-06-27 0.782 1,375,385 -97,200 0.37% 1,075,400
2016-06-28 2016-06-24 0.730 1,472,585 +48,600 0.39% 1,075,650
2016-06-27 2016-06-23 0.741 1,423,985 -48,600 0.38% 1,054,800
2016-06-03 2016-06-01 0.710 1,472,585 +98,172 0.39% 1,045,350
2016-05-24 2016-05-20 0.772 1,374,413 +94,284 0.37% 1,060,500
2016-05-03 2016-04-28 0.823 1,280,129 -48,600 0.34% 1,053,600
2016-04-25 2016-04-21 0.782 1,328,729 -87,480 0.35% 1,038,920
2016-02-25 2016-02-23 0.576 1,416,209 -9,720 0.38% 815,920
2016-02-19 2016-02-17 0.535 1,425,929 +9,720 0.38% 762,840
2015-12-09 2015-12-07 0.751 1,416,209 +2,916 0.38% 1,063,610
2015-11-30 2015-11-26 0.823 1,413,293 -29,160 0.38% 1,163,200
2015-11-26 2015-11-24 0.854 1,442,453 +24,300 0.38% 1,231,720
2015-11-25 2015-11-23 0.864 1,418,153 +63,180 0.38% 1,225,560
2015-11-23 2015-11-19 0.813 1,354,973 +34,020 0.36% 1,101,260
2015-10-27 2015-10-23 0.813 1,320,953 -14,580 0.35% 1,073,610
2015-10-13 2015-10-09 0.895 1,335,533 -48,600 0.36% 1,195,380
2015-10-12 2015-10-08 0.864 1,384,133 +233,086 0.37% 1,196,160
2015-10-09 2015-10-07 0.833 1,151,047 +53,461 0.31% 959,202
2015-08-25 2015-08-21 0.844 1,097,586 +48,600 0.29% 925,944
2015-08-21 2015-08-19 0.905 1,048,986 -48,600 0.28% 949,696
2015-08-17 2015-08-13 0.844 1,097,586 -24,301 0.29% 925,944
2015-07-22 2015-07-20 0.916 1,121,887 +24,301 0.30% 1,027,238
2015-07-21 2015-07-17 0.946 1,097,586 -24,301 0.29% 1,038,864
2015-07-16 2015-07-14 0.967 1,121,887 -48,600 0.30% 1,084,948
2015-07-15 2015-07-13 0.926 1,170,487 +48,600 0.31% 1,083,780
2015-07-10 2015-07-08 0.751 1,121,887 -62,208 0.30% 842,566
2015-06-26 2015-06-24 1.214 1,184,095 +48,600 0.32% 1,437,476
2015-06-24 2015-06-22 1.193 1,135,495 -55,404 0.30% 1,355,112
2015-06-22 2015-06-18 1.235 1,190,899 +48,600 0.32% 1,470,240
2015-06-19 2015-06-17 1.276 1,142,299 -83,592 0.30% 1,457,248
2015-06-18 2015-06-16 1.132 1,225,891 -14,580 0.33% 1,387,320
2015-06-17 2015-06-15 1.152 1,240,471 +10,692 0.33% 1,429,344
2015-06-16 2015-06-12 1.173 1,229,779 -46,656 0.33% 1,442,328
2015-06-12 2015-06-10 1.193 1,276,435 +48,600 0.34% 1,523,312
2015-06-10 2015-06-08 1.337 1,227,835 +97,200 0.33% 1,642,160
2015-06-09 2015-06-05 1.358 1,130,635 -48,600 0.30% 1,535,425
2015-06-08 2015-06-04 1.379 1,179,235 -97,200 0.31% 1,625,688
2015-06-05 2015-06-03 1.379 1,276,435 +48,600 0.34% 1,759,688
2015-06-04 2015-06-02 1.379 1,227,835 +42,768 0.33% 1,692,688
2015-06-02 2015-05-29 1.399 1,185,067 +24,300 0.32% 1,658,112
2015-06-01 2015-05-28 1.420 1,160,767 +81,649 0.31% 1,647,996
2015-05-29 2015-05-27 1.502 1,079,118 -10,692 0.29% 1,620,891
2015-05-28 2015-05-26 1.399 1,089,810 -122,473 0.29% 1,524,831
2015-05-27 2015-05-22 1.358 1,212,283 +63,180 0.32% 1,646,304
2015-05-26 2015-05-21 1.399 1,149,103 -24,300 0.31% 1,607,793
2015-05-22 2015-05-20 1.317 1,173,403 -48,600 0.31% 1,545,216
2015-05-21 2015-05-19 1.358 1,222,003 +121,501 0.33% 1,659,504
2015-05-20 2015-05-18 1.317 1,100,502 -4,860 0.29% 1,449,215
2015-05-19 2015-05-15 1.379 1,105,362 -92,341 0.29% 1,523,847
2015-05-18 2015-05-14 1.317 1,197,703 -223,561 0.32% 1,577,216
2015-05-14 2015-05-12 1.235 1,421,264 -14,580 0.38% 1,754,640
2015-05-13 2015-05-11 1.255 1,435,844 -194,400 0.38% 1,802,184
2015-05-12 2015-05-08 1.235 1,630,244 -92,341 0.43% 2,012,639
2015-05-11 2015-05-07 1.173 1,722,585 +72,901 0.46% 2,020,308
2015-05-08 2015-05-06 1.296 1,649,684 +179,820 0.44% 2,138,471
2015-05-07 2015-05-05 1.296 1,469,864 -14,580 0.39% 1,905,372
2015-05-06 2015-05-04 1.358 1,484,444 +379,082 0.40% 2,015,904
2015-05-04 2015-04-29 1.276 1,105,362 +48,600 0.29% 1,410,127
2015-04-30 2015-04-28 1.317 1,056,762 -47,628 0.28% 1,391,616
2015-04-29 2015-04-27 1.296 1,104,390 -59,293 0.29% 1,431,611
2015-04-28 2015-04-24 1.276 1,163,683 -393,661 0.31% 1,484,528
2015-04-27 2015-04-23 1.173 1,557,344 -104,977 0.41% 1,826,508
2015-04-24 2015-04-22 1.111 1,662,321 +508,358 0.44% 1,847,017
2015-04-23 2015-04-21 1.070 1,153,963 +48,601 0.31% 1,234,688
2015-04-21 2015-04-17 1.091 1,105,362 -48,601 0.29% 1,205,431
2015-04-20 2015-04-16 1.091 1,153,963 -24,300 0.31% 1,258,432
2015-04-17 2015-04-15 1.049 1,178,263 +48,600 0.31% 1,236,444
2015-04-16 2015-04-14 1.049 1,129,663 -48,600 0.30% 1,185,444
2015-04-15 2015-04-13 1.111 1,178,263 +72,901 0.31% 1,309,176
2015-04-14 2015-04-10 1.049 1,105,362 +48,600 0.29% 1,159,944
2015-04-13 2015-04-09 1.029 1,056,762 -48,600 0.28% 1,087,200
2015-04-10 2015-04-08 1.070 1,105,362 -136,081 0.29% 1,182,687
2015-04-09 2015-04-02 0.998 1,241,443 -48,600 0.33% 1,238,884
2015-04-08 2015-04-01 0.967 1,290,043 -753,303 0.34% 1,247,568
2015-04-02 2015-03-31 0.957 2,043,346 -1,087,672 0.54% 1,955,046
2015-04-01 2015-03-30 0.988 3,131,018 +48,600 0.83% 3,092,352
2015-03-31 2015-03-27 0.967 3,082,418 -172,044 0.82% 2,980,928
2015-03-24 2015-03-20 0.967 3,254,462 +48,600 0.87% 3,147,308
2015-03-23 2015-03-19 1.029 3,205,862 -72,900 0.85% 3,298,200
2015-03-20 2015-03-18 0.905 3,278,762 +48,600 0.87% 2,968,416
2015-03-12 2015-03-10 0.895 3,230,162 -63,181 0.86% 2,891,184
2015-03-11 2015-03-09 0.926 3,293,343 +14,581 0.88% 3,049,380
2015-03-10 2015-03-06 0.967 3,278,762 +48,600 0.87% 3,170,808
2015-02-26 2015-02-24 0.916 3,230,162 -291,601 0.86% 2,957,648
2015-02-25 2015-02-23 0.916 3,521,763 +24,300 0.94% 3,224,648
2015-02-24 2015-02-18 0.936 3,497,463 -24,300 0.93% 3,274,362
2015-02-17 2015-02-13 0.802 3,521,763 +48,600 0.94% 2,826,096
2015-02-06 2015-02-04 0.864 3,473,163 -48,600 0.92% 3,001,488
2015-01-29 2015-01-27 0.864 3,521,763 +2,256,020 0.94% 3,043,488
2015-01-21 2015-01-19 0.926 1,265,743 +29,160 0.34% 1,171,980
2015-01-13 2015-01-09 1.008 1,236,583 +34,020 0.33% 1,246,756
2015-01-09 2015-01-07 1.049 1,202,563 -19,440 0.32% 1,261,944
2015-01-05 2014-12-31 0.977 1,222,003 -2,207,420 0.33% 1,194,340
2015-01-02 2014-12-29 0.988 3,429,423 -24,300 0.91% 3,387,072
2014-12-22 2014-12-18 1.019 3,453,723 -24,300 1.00% 3,517,668
2014-12-19 2014-12-17 1.019 3,478,023 +24,300 1.01% 3,542,418
2014-12-18 2014-12-16 1.049 3,453,723 +24,300 1.00% 3,624,264
2014-12-17 2014-12-15 1.049 3,429,423 -72,900 0.99% 3,598,764
2014-12-16 2014-12-12 1.019 3,502,323 +218,700 1.01% 3,567,168
2014-12-02 2014-11-28 1.214 3,283,623 -48,600 0.95% 3,986,277
2014-11-28 2014-11-26 1.193 3,332,223 +9,720 0.96% 3,976,712
2014-11-25 2014-11-21 1.214 3,322,503 +140,941 0.96% 4,033,476
2014-11-18 2014-11-14 1.337 3,181,562 -48,600 0.92% 4,255,160
2014-11-14 2014-11-12 1.337 3,230,162 +48,600 0.93% 4,320,160
2014-11-13 2014-11-11 1.337 3,181,562 +24,300 0.92% 4,255,160
2014-11-11 2014-11-07 1.379 3,157,262 -48,600 0.91% 4,352,588
2014-11-07 2014-11-05 1.379 3,205,862 +48,600 0.93% 4,419,588
2014-11-06 2014-11-04 1.379 3,157,262 -48,600 0.91% 4,352,588
2014-11-05 2014-11-03 1.420 3,205,862 +9,720 0.93% 4,551,516
2014-11-04 2014-10-31 1.461 3,196,142 +24,300 0.92% 4,669,244
2014-11-03 2014-10-30 1.420 3,171,842 +48,600 0.92% 4,503,216
2014-10-27 2014-10-23 1.399 3,123,242 -72,900 0.90% 4,369,952
2014-10-24 2014-10-22 1.358 3,196,142 +24,300 0.92% 4,340,424
2014-10-23 2014-10-21 1.358 3,171,842 +63,180 0.92% 4,307,424
2014-10-22 2014-10-20 1.379 3,108,662 +2,124,800 0.90% 4,285,588
2014-10-21 2014-10-17 1.255 983,862 +24,300 0.28% 1,234,884
2014-10-20 2014-10-16 1.276 959,562 -160,381 0.28% 1,224,128
2014-10-17 2014-10-15 1.276 1,119,943 +155,521 0.32% 1,428,729
2014-10-16 2014-10-14 1.193 964,422 -24,300 0.28% 1,150,952
2014-10-15 2014-10-13 1.173 988,722 +11,664 0.29% 1,159,608
2014-10-14 2014-10-10 1.193 977,058 -24,300 0.28% 1,166,032
2014-10-08 2014-10-06 1.235 1,001,358 -97,200 0.29% 1,236,240
2014-10-06 2014-09-30 1.193 1,098,558 +97,200 0.32% 1,311,031
2014-09-30 2014-09-26 1.317 1,001,358 -131,221 0.29% 1,318,656
2014-09-29 2014-09-25 1.358 1,132,579 +58,321 0.33% 1,538,065
2014-09-26 2014-09-24 1.317 1,074,258 -48,601 0.31% 1,414,656
2014-09-24 2014-09-22 1.235 1,122,859 -97,200 0.32% 1,386,241
2014-09-23 2014-09-19 1.255 1,220,059 -48,600 0.35% 1,531,344
2014-09-18 2014-09-16 1.255 1,268,659 +97,200 0.37% 1,592,344
2014-09-17 2014-09-15 1.255 1,171,459 +14,580 0.34% 1,470,344
2014-09-16 2014-09-12 1.317 1,156,879 +34,020 0.33% 1,523,456
2014-09-15 2014-09-11 1.235 1,122,859 -3,888 0.32% 1,386,241
2014-09-11 2014-09-08 1.276 1,126,747 +48,601 0.33% 1,437,409
2014-09-10 2014-09-05 1.235 1,078,146 -19,440 0.31% 1,331,040
2014-09-08 2014-09-04 1.235 1,097,586 +48,600 0.32% 1,355,039
2014-09-05 2014-09-03 1.235 1,048,986 -48,600 0.30% 1,295,040
2014-09-04 2014-09-02 1.193 1,097,586 -145,801 0.32% 1,309,871
2014-09-01 2014-08-28 1.173 1,243,387 +48,600 0.36% 1,458,288
2014-08-29 2014-08-27 1.276 1,194,787 -48,600 0.35% 1,524,208
2014-08-21 2014-08-19 1.317 1,243,387 +38,880 0.36% 1,637,376
2014-08-19 2014-08-15 1.337 1,204,507 +9,720 0.35% 1,610,960
2014-08-15 2014-08-13 1.337 1,194,787 +24,300 0.35% 1,597,960
2014-08-13 2014-08-11 1.399 1,170,487 -31,881 0.34% 1,637,712
2014-08-12 2014-08-08 1.337 1,202,368 -63,181 0.35% 1,608,099
2014-08-08 2014-08-06 1.399 1,265,549 +29,160 0.37% 1,770,720
2014-08-06 2014-08-04 1.379 1,236,389 +48,601 0.36% 1,704,481
2014-08-05 2014-08-01 1.379 1,187,788 -48,601 0.34% 1,637,479
2014-08-04 2014-07-31 1.440 1,236,389 -9,720 0.36% 1,780,801
2014-08-01 2014-07-30 1.440 1,246,109 +82,621 0.36% 1,794,801
2014-07-31 2014-07-29 1.420 1,163,488 -48,600 0.34% 1,651,860
2014-07-30 2014-07-28 1.399 1,212,088 -9,721 0.35% 1,695,919
2014-07-29 2014-07-25 1.399 1,221,809 +9,721 0.35% 1,709,521
2014-07-25 2014-07-23 1.420 1,212,088 -555,987 0.35% 1,720,859
2014-07-24 2014-07-22 1.399 1,768,075 -48,600 0.51% 2,473,841
2014-07-23 2014-07-21 1.296 1,816,675 +9,720 0.53% 2,354,940
2014-07-22 2014-07-18 1.337 1,806,955 +48,601 0.52% 2,416,700
2014-07-07 2014-07-03 1.399 1,758,354 -48,601 0.51% 2,460,239
2014-07-04 2014-07-02 1.358 1,806,955 -32,076 0.52% 2,453,880
2014-07-03 2014-06-30 1.337 1,839,031 +9,720 0.53% 2,459,600
2014-06-25 2014-06-23 1.379 1,829,311 +24,300 0.53% 2,521,880
2014-06-24 2014-06-20 1.461 1,805,011 +14,580 0.52% 2,636,941
2014-06-23 2014-06-19 1.461 1,790,431 +9,720 0.52% 2,615,641
2014-06-20 2014-06-18 1.502 1,780,711 -53,460 0.52% 2,674,721
2014-06-19 2014-06-17 1.461 1,834,171 -247,861 0.53% 2,679,540
2014-06-18 2014-06-16 1.502 2,082,032 -48,600 0.60% 3,127,320
2014-06-17 2014-06-13 1.502 2,130,632 +161,353 0.62% 3,200,320
2014-06-16 2014-06-12 1.502 1,969,279 +130,248 0.57% 2,957,960
2014-06-09 2014-06-05 1.461 1,839,031 +29,160 0.53% 2,686,640
2014-06-06 2014-06-04 1.440 1,809,871 +24,300 0.52% 2,606,800
2014-05-30 2014-05-28 1.523 1,785,571 -29,160 0.52% 2,718,761
2014-05-28 2014-05-26 1.543 1,814,731 +29,160 0.53% 2,800,500
2014-05-26 2014-05-22 1.523 1,785,571 +48,601 0.52% 2,718,761
2014-05-23 2014-05-21 1.523 1,736,970 -102,061 0.50% 2,644,759
2014-05-22 2014-05-20 1.461 1,839,031 +29,160 0.53% 2,686,640
2014-04-30 2014-04-28 1.502 1,809,871 +48,601 0.52% 2,718,520
2014-04-29 2014-04-25 1.584 1,761,270 -72,901 0.51% 2,790,479
2014-04-25 2014-04-23 1.605 1,834,171 -29,160 0.53% 2,943,720
2014-04-24 2014-04-22 1.523 1,863,331 +29,160 0.54% 2,837,160
2014-04-16 2014-04-14 1.584 1,834,171 +87,481 0.53% 2,905,980
2014-04-10 2014-04-08 1.708 1,746,690 -14,580 0.51% 2,983,019
2014-04-08 2014-04-04 1.831 1,761,270 -14,581 0.51% 3,225,359
2014-04-07 2014-04-03 1.811 1,775,851 +48,601 0.51% 3,215,521
2014-04-04 2014-04-02 1.852 1,727,250 -194,401 0.50% 3,198,599
2014-04-03 2014-04-01 1.790 1,921,651 -24,300 0.56% 3,439,980
2014-04-02 2014-03-31 1.708 1,945,951 -753,303 0.56% 3,323,320
2014-04-01 2014-03-28 1.728 2,699,254 +43,740 0.78% 4,665,360
2014-03-31 2014-03-27 1.667 2,655,514 +258,553 0.77% 4,425,840
2014-03-28 2014-03-26 1.811 2,396,961 -705,674 0.69% 4,340,160
2014-03-27 2014-03-25 1.914 3,102,635 -347,978 0.90% 5,937,119
2014-03-26 2014-03-24 2.037 3,450,613 -418,933 1.00% 7,029,001
2014-03-24 2014-03-20 2.016 3,869,546 -19,440 1.12% 7,802,759
2014-03-21 2014-03-19 2.099 3,888,986 +24,300 1.13% 8,162,039
2014-03-20 2014-03-18 2.078 3,864,686 +19,440 1.12% 8,031,519
2014-03-19 2014-03-17 1.975 3,845,246 -24,300 1.11% 7,595,520
2014-03-18 2014-03-14 1.996 3,869,546 +24,300 1.12% 7,723,139
2014-03-17 2014-03-13 2.058 3,845,246 +126,360 1.11% 7,912,000
2014-03-14 2014-03-12 2.078 3,718,886 -121,500 1.08% 7,728,521
2014-03-13 2014-03-11 2.160 3,840,386 -285,769 1.11% 8,297,100
2014-03-12 2014-03-10 2.202 4,126,155 +2,760,490 1.19% 9,084,300
2014-03-11 2014-03-07 2.222 1,365,665 -272,161 0.40% 3,034,800
2014-03-10 2014-03-06 2.119 1,637,826 +335,341 0.47% 3,471,100
2014-03-07 2014-03-05 1.975 1,302,485 -14,580 0.38% 2,572,800
2014-03-06 2014-03-04 1.934 1,317,065 +533,630 0.38% 2,547,400
2014-03-05 2014-03-03 1.872 783,435 -97,200 0.23% 1,466,920
2014-03-04 2014-02-28 1.852 880,635 +184,680 0.25% 1,630,800
2014-03-03 2014-02-27 2.037 695,955 +145,801 0.20% 1,417,681
2014-02-28 2014-02-26 2.119 550,154 -69,984 0.16% 1,165,960
2014-02-27 2014-02-25 1.996 620,138 -131,221 0.18% 1,237,719
2014-02-26 2014-02-24 2.078 751,359 +99,145 0.22% 1,561,460
2014-02-25 2014-02-21 2.119 652,214 +97,200 0.19% 1,382,259
2014-02-24 2014-02-20 2.181 555,014 +77,760 0.16% 1,210,520
2014-02-20 2014-02-18 1.996 477,254 -48,600 0.14% 952,540
2014-02-19 2014-02-17 1.996 525,854 -228,421 0.16% 1,049,540
2014-02-18 2014-02-14 1.914 754,275 +48,600 0.23% 1,443,360
2014-02-17 2014-02-13 1.934 705,675 +160,381 0.21% 1,364,881
2014-02-14 2014-02-12 1.975 545,294 -48,600 0.16% 1,077,120
2014-02-13 2014-02-11 2.078 593,894 +19,440 0.18% 1,234,220
2014-02-12 2014-02-10 2.016 574,454 -58,320 0.17% 1,158,360
2014-02-11 2014-02-07 2.037 632,774 +58,320 0.19% 1,288,979
2014-02-10 2014-02-06 2.078 574,454 -53,460 0.17% 1,193,820
2014-02-07 2014-02-05 1.914 627,914 +82,620 0.19% 1,201,559
2014-02-06 2014-02-04 1.728 545,294 -48,600 0.16% 942,480
2014-02-05 2014-01-30 1.728 593,894 -2,245,328 0.18% 1,026,480
2014-02-04 2014-01-28 1.708 2,839,222 -3,237,744 0.85% 4,848,859
2014-01-29 2014-01-27 1.749 6,076,966 -1,809,871 1.83% 10,628,399
2014-01-28 2014-01-24 1.811 7,886,837 +29,160 2.37% 14,280,640
2014-01-27 2014-01-23 1.872 7,857,677 -2,947,115 2.36% 14,712,880
2014-01-24 2014-01-22 1.893 10,804,792 -19,440 3.25% 20,453,440
2014-01-23 2014-01-21 2.078 10,824,232 +2,084,948 3.25% 22,494,720
2014-01-22 2014-01-20 2.016 8,739,284 +63,180 2.63% 17,622,360
2014-01-21 2014-01-17 1.749 8,676,104 +121,500 2.61% 15,174,200
2014-01-20 2014-01-16 1.790 8,554,604 -218,700 2.57% 15,313,741
2014-01-17 2014-01-15 1.955 8,773,304 -345,062 2.64% 17,149,399
2014-01-16 2014-01-14 1.708 9,118,366 +14,580 2.74% 15,572,461
2014-01-14 2014-01-10 1.770 9,103,786 -72,900 2.74% 16,109,521
2014-01-13 2014-01-09 1.687 9,176,686 -68,040 2.76% 15,483,240
2014-01-10 2014-01-08 1.728 9,244,726 -150,661 2.78% 15,978,480
2014-01-09 2014-01-07 1.605 9,395,387 -9,720 2.82% 15,078,961
2014-01-08 2014-01-06 1.626 9,405,107 +92,341 2.83% 15,288,081
2014-01-07 2014-01-03 1.667 9,312,766 -2,916 2.80% 15,521,219
2014-01-06 2014-01-02 1.667 9,315,682 -94,285 2.80% 15,526,079
2014-01-02 2013-12-27 1.564 9,409,967 -48,600 2.83% 14,715,120
2013-12-30 2013-12-24 1.523 9,458,567 +48,600 2.84% 14,401,880
2013-12-27 2013-12-20 1.481 9,409,967 -19,440 2.83% 13,940,640
2013-12-23 2013-12-19 1.502 9,429,407 -291,601 2.83% 14,163,460
2013-12-20 2013-12-18 1.564 9,721,008 +47,628 2.92% 15,201,520
2013-12-19 2013-12-17 1.564 9,673,380 +48,601 2.91% 15,127,041
2013-12-18 2013-12-16 1.626 9,624,779 +36,936 2.89% 15,645,159
2013-12-17 2013-12-13 1.626 9,587,843 +38,880 2.88% 15,585,119
2013-12-16 2013-12-12 1.646 9,548,963 -9,720 2.87% 15,718,400
2013-12-13 2013-12-11 1.626 9,558,683 -437,402 2.89% 15,537,720
2013-12-11 2013-12-09 1.749 9,996,085 -38,880 3.02% 17,482,800
2013-12-10 2013-12-06 1.728 10,034,965 +413,102 3.03% 17,344,320
2013-12-09 2013-12-05 1.687 9,621,863 +99,144 2.90% 16,234,359
2013-12-06 2013-12-04 1.831 9,522,719 -205,093 2.87% 17,438,660
2013-12-05 2013-12-03 1.543 9,727,812 -19,440 2.94% 15,012,000
2013-12-04 2013-12-02 1.543 9,747,252 +58,320 2.94% 15,042,000
2013-12-03 2013-11-29 1.584 9,688,932 -29,160 2.92% 15,350,720
2013-12-02 2013-11-28 1.502 9,718,092 +38,880 2.93% 14,597,080
2013-11-28 2013-11-26 1.523 9,679,212 -77,760 2.92% 14,737,840
2013-11-27 2013-11-25 1.523 9,756,972 -29,160 2.94% 14,856,240
2013-11-26 2013-11-22 1.564 9,786,132 -3,888 2.95% 15,303,360
2013-11-25 2013-11-21 1.502 9,790,020 -194,401 2.95% 14,705,120
2013-11-22 2013-11-20 1.523 9,984,421 +184,681 3.01% 15,202,560
2013-11-21 2013-11-19 1.502 9,799,740 -972 2.96% 14,719,720
2013-11-20 2013-11-18 1.523 9,800,712 -14,580 2.96% 14,922,840
2013-11-19 2013-11-15 1.502 9,815,292 -6,804 2.96% 14,743,080
2013-11-18 2013-11-14 1.481 9,822,096 -4,860 2.96% 14,551,200
2013-11-15 2013-11-13 1.481 9,826,956 +24,300 2.97% 14,558,400
2013-11-13 2013-11-11 1.543 9,802,656 +48,600 2.96% 15,127,500
2013-11-12 2013-11-08 1.605 9,754,056 +19,440 2.94% 15,654,600
2013-11-11 2013-11-07 1.667 9,734,616 +106,920 2.94% 16,224,300
2013-11-08 2013-11-06 1.523 9,627,696 -38,880 2.91% 14,659,401
2013-11-07 2013-11-05 1.523 9,666,576 +136,081 2.92% 14,718,601
2013-11-06 2013-11-04 1.461 9,530,495 -486,002 2.88% 13,923,100
2013-11-05 2013-11-01 1.543 10,016,497 +208,009 3.02% 15,457,500
2013-11-04 2013-10-31 1.584 9,808,488 -81,648 2.96% 15,540,140
2013-11-01 2013-10-30 1.564 9,890,136 +257,580 2.99% 15,465,999
2013-10-31 2013-10-29 1.564 9,632,556 +238,141 2.91% 15,063,201
2013-10-30 2013-10-28 1.626 9,394,415 -72,900 2.84% 15,270,701
2013-10-29 2013-10-25 1.584 9,467,315 -150,660 2.86% 14,999,600
2013-10-28 2013-10-24 1.626 9,617,975 +77,760 2.90% 15,634,099
2013-10-25 2013-10-23 1.626 9,540,215 -29,160 2.88% 15,507,700
2013-10-24 2013-10-22 1.667 9,569,375 +105,948 2.89% 15,948,900
2013-10-23 2013-10-21 1.728 9,463,427 +138,025 2.86% 16,356,480
2013-10-22 2013-10-18 1.934 9,325,402 +185,652 2.81% 18,036,719
2013-10-21 2013-10-17 2.202 9,139,750 +8,037,498 2.76% 20,122,421
2013-10-18 2013-10-16 1.914 1,102,252 +157,465 0.33% 2,109,240
2013-10-17 2013-10-15 1.831 944,787 -924,376 0.29% 1,730,159
2013-10-16 2013-10-11 1.440 1,869,163 -92,340 0.56% 2,692,200
2013-10-15 2013-10-10 1.337 1,961,503 +58,320 0.59% 2,623,400
2013-10-11 2013-10-09 1.317 1,903,183 -174,961 0.57% 2,506,240
2013-10-10 2013-10-08 1.337 2,078,144 +68,041 0.63% 2,779,400
2013-10-09 2013-10-07 1.296 2,010,103 -150,661 0.61% 2,605,679
2013-10-08 2013-10-04 1.276 2,160,764 -194,401 0.65% 2,756,520
2013-10-04 2013-10-02 1.132 2,355,165 +48,600 0.71% 2,665,300
2013-10-03 2013-09-30 1.173 2,306,565 +145,801 0.70% 2,705,221
2013-09-26 2013-09-24 1.255 2,160,764 +97,200 0.65% 2,712,060
2013-09-25 2013-09-23 1.255 2,063,564 +97,201 0.62% 2,590,060
2013-09-23 2013-09-18 1.276 1,966,363 +48,600 0.59% 2,508,520
2013-09-18 2013-09-16 1.255 1,917,763 +48,600 0.58% 2,407,060
2013-09-12 2013-09-10 1.317 1,869,163 -94,284 0.56% 2,461,440
2013-09-11 2013-09-09 1.358 1,963,447 +48,600 0.59% 2,666,400
2013-09-10 2013-09-06 1.296 1,914,847 -87,480 0.58% 2,482,200
2013-09-09 2013-09-05 1.276 2,002,327 +38,880 0.60% 2,554,400
2013-09-04 2013-09-02 1.276 1,963,447 +315,901 0.59% 2,504,800
2013-09-03 2013-08-30 1.337 1,647,546 -24,300 0.50% 2,203,500
2013-09-02 2013-08-29 1.358 1,671,846 -194,401 0.50% 2,270,400
2013-08-30 2013-08-28 1.193 1,866,247 +243,001 0.56% 2,227,200
2013-08-29 2013-08-27 1.296 1,623,246 +48,600 0.49% 2,104,200
2013-08-27 2013-08-23 1.317 1,574,646 +97,201 0.48% 2,073,600
2013-08-26 2013-08-22 1.337 1,477,445 +19,440 0.45% 1,975,999
2013-08-23 2013-08-21 1.337 1,458,005 +121,500 0.44% 1,949,999
2013-08-22 2013-08-20 1.358 1,336,505 +87,480 0.40% 1,815,430
2013-08-21 2013-08-19 1.463 1,249,025 +86,210 0.38% 1,827,110
2013-08-19 2013-08-15 1.505 1,162,815 +81,349 0.36% 1,749,599
2013-08-16 2013-08-13 1.567 1,081,466 +23,926 0.33% 1,695,000
2013-08-15 2013-08-12 1.567 1,057,540 +23,926 0.32% 1,657,500
2013-08-13 2013-08-09 1.672 1,033,614 -110,060 0.32% 1,728,001
2013-08-12 2013-08-08 1.714 1,143,674 +43,067 0.35% 1,959,799
2013-08-09 2013-08-07 1.734 1,100,607 +57,423 0.38% 1,909,000
2013-08-08 2013-08-06 1.860 1,043,184 +90,920 0.36% 1,940,200
2013-08-06 2013-08-02 1.546 952,264 +47,852 0.33% 1,472,599
2013-08-05 2013-08-01 1.630 904,412 +4,785 0.31% 1,474,200
2013-07-31 2013-07-29 1.463 899,627 +74,650 0.31% 1,316,000
2013-07-29 2013-07-25 1.442 824,977 +95,705 0.29% 1,189,560
2013-07-26 2013-07-24 1.442 729,272 +191,410 0.25% 1,051,560
2013-05-30 2013-05-28 1.337 537,862 +17,227 0.19% 719,360
2013-05-29 2013-05-27 1.358 520,635 +38,282 0.18% 707,200
2013-05-23 2013-05-21 1.254 482,353 -36,368 0.17% 604,800
2013-05-22 2013-05-20 1.191 518,721 -19,141 0.18% 617,880
2013-05-13 2013-05-09 1.170 537,862 -9,570 0.19% 629,440
2013-05-06 2013-05-02 1.087 547,432 +19,141 0.19% 594,880
2013-04-02 2013-03-27 1.003 528,291 -23,927 0.18% 529,920
2013-03-19 2013-03-15 1.003 552,218 +23,927 0.19% 553,920
2013-02-21 2013-02-19 0.940 528,291 +27,754 0.18% 496,800
2013-01-14 2013-01-10 1.149 500,537 -3,828 0.17% 575,300
2013-01-09 2013-01-07 1.066 504,365 -23,926 0.17% 537,540
2013-01-04 2013-01-02 1.024 528,291 +23,926 0.18% 540,960
2012-11-08 2012-11-06 1.066 504,365 -23,926 0.17% 537,540
2012-11-07 2012-11-05 1.087 528,291 +47,852 0.18% 574,080
2012-10-29 2012-10-25 1.045 480,439 +23,926 0.17% 502,000
2012-10-26 2012-10-24 1.087 456,513 +14,356 0.16% 496,080
2012-10-16 2012-10-12 1.024 442,157 +14,356 0.15% 452,760
2012-10-10 2012-10-08 1.014 427,801 +4,785 0.15% 433,590
2012-10-05 2012-10-03 1.003 423,016 -105,275 0.15% 424,320
2012-09-25 2012-09-21 1.024 528,291 +28,711 0.18% 540,960
2012-09-03 2012-08-30 0.993 499,580 +105,276 0.17% 495,900
2012-08-31 2012-08-29 0.982 394,304 -105,276 0.14% 387,280
2012-08-16 2012-08-14 0.878 499,580 +9,571 0.17% 438,480
2012-08-15 2012-08-13 0.888 490,009 +95,705 0.17% 435,200
2012-07-23 2012-07-19 0.888 394,304 +95,704 0.14% 350,200
2012-07-20 2012-07-18 0.919 298,600 +14,356 0.10% 274,560
2012-07-11 2012-07-09 0.940 284,244 +14,356 0.10% 267,300
2012-06-15 2012-06-13 1.149 269,888 +14,356 0.09% 310,200
2012-04-05 2012-04-02 1.275 255,532 -205,766 0.09% 325,740
2011-12-16 2011-12-14 1.609 461,298 -19,141 0.16% 742,280
2011-12-02 2011-11-30 1.484 480,439 +6,767 0.17% 712,840
2011-11-21 2011-11-17 1.865 473,672 -14,154 0.17% 883,520
2011-11-17 2011-11-15 1.908 487,826 -14,153 0.17% 930,600
2011-11-16 2011-11-14 1.886 501,979 +6,217 0.17% 946,959
2011-11-15 2011-11-11 2.056 495,762 -14,154 0.17% 1,019,297
2011-11-11 2011-11-09 1.908 509,916 -136,817 0.18% 972,740
2011-11-10 2011-11-08 2.077 646,733 -44,348 0.23% 1,343,405
2011-11-09 2011-11-07 2.141 691,081 -43,404 0.24% 1,479,470
2011-11-08 2011-11-04 2.120 734,485 +271,748 0.26% 1,556,821
2011-11-07 2011-11-03 2.098 462,737 -30,194 0.16% 971,013
2011-11-04 2011-11-02 1.886 492,931 -28,308 0.17% 929,891
2011-11-02 2011-10-31 1.865 521,239 -349,120 0.18% 972,244
2011-11-01 2011-10-28 1.441 870,359 -81,147 0.30% 1,254,478
2011-10-27 2011-10-25 1.378 951,506 +33,968 0.33% 1,310,934
2011-10-26 2011-10-24 1.378 917,538 +117,946 0.32% 1,264,134
2011-10-21 2011-10-19 1.463 799,592 -23,589 0.28% 1,169,428
2011-10-20 2011-10-18 1.441 823,181 -23,589 0.29% 1,186,479
2011-10-19 2011-10-17 1.505 846,770 -42,461 0.29% 1,274,323
2011-10-17 2011-10-13 1.441 889,231 +66,050 0.31% 1,281,679
2011-10-13 2011-10-11 1.335 823,181 +47,179 0.29% 1,099,238
2011-09-21 2011-09-19 1.463 776,002 -43,405 0.27% 1,134,927
2011-09-20 2011-09-16 1.505 819,407 +9,436 0.28% 1,233,144
2011-09-19 2011-09-15 1.399 809,971 -32,081 0.28% 1,133,103
2011-09-16 2011-09-14 1.420 842,052 +33,025 0.29% 1,195,830
2011-09-15 2011-09-12 1.505 809,027 -14,154 0.28% 1,217,523
2011-09-12 2011-09-08 1.547 823,181 +47,179 0.28% 1,273,720
2011-09-09 2011-09-07 1.569 776,002 +209,472 0.27% 1,217,168
2011-09-08 2011-09-06 1.484 566,530 +50,009 0.20% 840,576
2011-09-07 2011-09-05 1.505 516,521 +23,590 0.18% 777,324
2011-09-05 2011-09-01 1.611 492,931 -17,928 0.17% 794,064
2011-09-02 2011-08-31 1.653 510,859 -5,662 0.18% 844,601
2011-09-01 2011-08-30 1.611 516,521 +70,768 0.18% 832,065
2011-08-29 2011-08-25 1.590 445,753 -4,718 0.15% 708,617
2011-08-15 2011-08-11 1.632 450,471 +51,897 0.15% 735,213
2011-08-12 2011-08-10 2.098 398,574 -18,872 0.14% 836,373
2011-08-03 2011-08-01 2.736 417,446 +13,252 0.14% 1,142,291
2011-07-27 2011-07-25 2.736 404,194 +22,841 0.14% 1,106,029
2011-07-22 2011-07-20 2.736 381,353 +22,840 0.13% 1,043,527
2011-07-19 2011-07-15 2.802 358,513 +5,482 0.13% 1,004,573
2011-06-15 2011-06-13 3.021 353,031 -9,136 0.12% 1,066,494
2011-06-14 2011-06-10 3.087 362,167 -914 0.13% 1,117,878
2011-06-09 2011-06-07 3.349 363,081 -22,840 0.13% 1,216,078
2011-06-07 2011-06-02 3.371 385,921 -137,043 0.14% 1,301,025
2011-06-02 2011-05-31 3.481 522,964 -27,408 0.18% 1,820,268
2011-05-31 2011-05-27 3.437 550,372 +13,704 0.19% 1,891,570
2011-05-27 2011-05-25 3.371 536,668 -13,704 0.19% 1,809,227
2011-05-24 2011-05-20 3.459 550,372 -9,136 0.19% 1,903,619
2011-05-18 2011-05-16 3.306 559,508 -456,808 0.20% 1,849,481
2011-05-17 2011-05-13 3.437 1,016,316 +13,704 0.36% 3,492,971
2011-05-13 2011-05-11 3.437 1,002,612 +9,136 0.35% 3,445,872
2011-05-06 2011-05-04 3.524 993,476 -1,827 0.35% 3,501,465
2011-05-05 2011-05-03 3.437 995,303 +4,568 0.35% 3,420,751
2011-05-03 2011-04-28 3.590 990,735 +9,136 0.35% 3,556,869
2011-04-29 2011-04-27 3.590 981,599 -312,456 0.35% 3,524,070
2011-04-27 2011-04-21 3.459 1,294,055 +196,427 0.46% 4,475,859
2011-04-12 2011-04-08 3.284 1,097,628 -8,222 0.39% 3,604,234
2011-04-11 2011-04-07 3.240 1,105,850 +21,927 0.39% 3,582,816
2011-04-08 2011-04-06 3.174 1,083,923 -31,977 0.38% 3,440,590
2011-04-04 2011-03-31 3.327 1,115,900 +45,681 0.39% 3,713,089
2011-03-31 2011-03-29 3.262 1,070,219 +20,099 0.38% 3,490,804
2011-03-29 2011-03-25 3.349 1,050,120 +45,681 0.37% 3,517,199
2011-03-28 2011-03-24 3.306 1,004,439 +280,480 0.35% 3,320,221
2011-03-23 2011-03-21 3.218 723,959 -9,136 0.26% 2,329,688
2011-03-22 2011-03-18 3.130 733,095 +7,309 0.26% 2,294,895
2011-03-21 2011-03-17 3.109 725,786 -22,841 0.26% 2,256,127
2011-03-18 2011-03-16 3.284 748,627 +22,841 0.26% 2,458,234
2011-03-17 2011-03-15 3.218 725,786 +49,335 0.26% 2,335,568
2011-03-15 2011-03-11 3.371 676,451 -27,408 0.24% 2,280,466
2011-03-14 2011-03-10 3.240 703,859 +100,497 0.25% 2,280,415
2011-03-11 2011-03-09 3.218 603,362 +142,524 0.21% 1,941,609
2011-03-10 2011-03-08 3.262 460,838 -54,817 0.16% 1,503,146
2011-03-09 2011-03-07 2.846 515,655 -59,385 0.18% 1,467,470
2011-03-08 2011-03-04 2.890 575,040 +9,137 0.20% 1,661,646
2011-03-04 2011-03-02 2.824 565,903 -22,841 0.20% 1,598,079
2011-03-02 2011-02-28 2.890 588,744 +41,113 0.21% 1,701,245
2011-02-28 2011-02-24 2.758 547,631 -91,362 0.19% 1,510,515
2011-02-25 2011-02-23 2.868 638,993 +22,841 0.23% 1,832,458
2011-02-24 2011-02-22 3.043 616,152 +36,544 0.22% 1,874,862
2011-02-22 2011-02-18 3.196 579,608 -59,385 0.20% 1,852,481
2011-02-16 2011-02-14 3.262 638,993 -95,929 0.23% 2,084,246
2011-02-14 2011-02-10 3.152 734,922 +41,112 0.26% 2,316,703
2011-02-11 2011-02-09 3.284 693,810 -13,704 0.24% 2,278,234
2011-02-10 2011-02-08 3.371 707,514 -18,272 0.25% 2,385,186
2011-02-09 2011-02-07 3.437 725,786 +13,704 0.26% 2,494,450
2011-02-08 2011-02-02 3.503 712,082 -45,681 0.25% 2,494,115
2011-02-01 2011-01-28 3.262 757,763 -54,817 0.27% 2,471,646
2011-01-31 2011-01-27 3.130 812,580 +77,658 0.29% 2,543,716
2011-01-28 2011-01-26 3.130 734,922 +52,989 0.26% 2,300,614
2011-01-27 2011-01-25 3.437 681,933 +17,359 0.24% 2,343,732
2011-01-26 2011-01-24 3.524 664,574 -8,223 0.23% 2,342,264
2011-01-21 2011-01-19 3.700 672,797 +45,681 0.24% 2,489,071
2011-01-20 2011-01-18 3.831 627,116 +20,100 0.22% 2,402,440
2011-01-18 2011-01-14 3.831 607,016 +50,249 0.21% 2,325,438
2011-01-14 2011-01-12 4.006 556,767 +79,484 0.20% 2,230,443
2011-01-13 2011-01-11 4.137 477,283 +21,013 0.17% 1,974,714
2011-01-12 2011-01-10 4.137 456,270 +100,498 0.16% 1,887,775
2011-01-10 2011-01-06 4.072 355,772 +68,521 0.13% 1,448,609
2011-01-06 2011-01-04 4.094 287,251 -16,445 0.10% 1,175,898
2011-01-05 2011-01-03 4.116 303,696 +16,445 0.11% 1,249,866
2010-12-28 2010-12-22 3.787 287,251 +10,964 0.10% 1,087,863
2010-12-20 2010-12-16 3.897 276,287 -9,137 0.10% 1,076,582
2010-12-17 2010-12-15 3.962 285,424 +146,179 0.10% 1,130,930
2010-12-16 2010-12-14 4.006 139,245 -9,136 0.06% 557,824
2010-12-15 2010-12-13 4.181 148,381 +4,568 0.06% 620,409
2010-12-10 2010-12-08 4.181 143,813 +13,704 0.06% 601,309
2010-12-09 2010-12-07 4.072 130,109 +9,136 0.05% 529,769
2010-12-08 2010-12-06 3.809 120,973 -18,272 0.05% 460,791
2010-12-07 2010-12-03 3.765 139,245 +18,272 0.06% 524,294
2010-12-06 2010-12-02 3.568 120,973 +22,841 0.05% 431,661
2010-12-01 2010-11-29 3.636 98,132 +1,840 0.04% 356,850
2010-11-29 2010-11-25 3.413 96,292 -8,965 0.04% 328,676
2010-11-26 2010-11-24 3.235 105,257 +8,965 0.04% 340,491
2010-11-16 2010-11-12 3.703 96,292 -35,860 0.04% 356,603
2010-11-15 2010-11-11 3.837 132,152 -22,412 0.06% 507,095
2010-11-12 2010-11-10 3.793 154,564 +7,540 0.07% 586,198
2010-11-11 2010-11-09 3.815 147,024 -1,793 0.06% 560,882
2010-11-10 2010-11-08 3.860 148,817 +35,860 0.06% 574,362
2010-11-08 2010-11-04 4.060 112,957 +24,205 0.05% 458,639
2010-10-28 2010-10-26 3.636 88,752 -8,965 0.04% 322,740
2010-10-19 2010-10-15 3.547 97,717 -15,240 0.04% 346,620
2010-10-14 2010-10-12 3.547 112,957 -22,412 0.05% 400,680
2010-10-12 2010-10-08 3.614 135,369 -13,448 0.06% 489,239
2010-10-08 2010-10-06 3.279 148,817 +44,825 0.06% 488,041
2010-09-29 2010-09-27 2.900 103,992 +17,033 0.04% 301,599
2010-09-27 2010-09-22 2.967 86,959 -31,377 0.04% 258,020
2010-09-24 2010-09-21 2.923 118,336 -35,859 0.05% 345,840
2010-09-21 2010-09-17 2.789 154,195 +44,824 0.07% 429,999
2010-09-17 2010-09-15 2.833 109,371 -8,965 0.05% 309,879
2010-09-16 2010-09-14 2.833 118,336 -22,412 0.05% 335,280
2010-09-15 2010-09-13 2.900 140,748 -22,412 0.06% 408,199
2010-09-14 2010-09-10 2.945 163,160 +22,412 0.07% 480,479
2010-09-13 2010-09-09 2.789 140,748 -44,824 0.06% 392,500
2010-09-09 2010-09-07 2.811 185,572 +28,687 0.08% 521,639
2010-09-08 2010-09-06 2.878 156,885 +16,137 0.07% 451,500
2010-09-07 2010-09-03 2.789 140,748 +22,412 0.06% 392,500
2010-08-31 2010-08-27 2.856 118,336 -12,551 0.05% 337,920
2010-08-25 2010-08-23 2.967 130,887 -8,965 0.06% 388,360
2010-08-18 2010-08-16 2.967 139,852 +8,965 0.06% 414,961
2010-08-17 2010-08-13 3.012 130,887 -35,859 0.06% 394,200
2010-08-16 2010-08-12 2.811 166,746 +35,859 0.07% 468,719
2010-08-06 2010-08-04 2.633 130,887 -284,186 0.06% 344,560
2010-08-05 2010-08-03 2.588 415,073 -452,725 0.18% 1,074,161
2010-08-04 2010-08-02 2.722 867,798 -22,412 0.37% 2,361,921
2010-08-02 2010-07-29 2.766 890,210 +22,412 0.38% 2,462,641
2010-07-26 2010-07-22 2.808 867,798 +26,702 0.37% 2,436,902
2010-07-22 2010-07-20 2.854 841,096 -5,214 0.37% 2,400,639
2010-07-21 2010-07-19 2.854 846,310 -33,018 0.37% 2,415,521
2010-07-19 2010-07-15 2.785 879,328 -21,722 0.39% 2,449,040
2010-07-12 2010-07-08 2.854 901,050 +76,463 0.40% 2,571,759
2010-07-09 2010-07-07 2.854 824,587 +12,165 0.36% 2,353,520
2010-07-06 2010-07-02 2.923 812,422 -23,461 0.36% 2,374,899
2010-06-30 2010-06-28 2.969 835,883 +130,335 0.37% 2,481,961
2010-06-28 2010-06-24 3.015 705,548 -21,722 0.31% 2,127,441
2010-06-15 2010-06-11 2.969 727,270 -30,412 0.32% 2,159,459
2010-06-08 2010-06-04 3.084 757,682 -4,344 0.33% 2,336,961
2010-06-07 2010-06-03 3.015 762,026 +443,139 0.34% 2,297,739
2010-06-01 2010-05-28 2.716 318,887 +86,890 0.14% 866,121
2010-05-27 2010-05-25 2.394 231,997 +4,345 0.10% 555,361
2010-05-24 2010-05-19 2.877 227,652 -21,723 0.11% 655,000
2010-05-14 2010-05-12 3.245 249,375 +8,689 0.12% 809,341
2010-05-13 2010-05-11 3.130 240,686 +21,723 0.12% 753,441
2010-05-10 2010-05-06 3.061 218,963 -8,689 0.11% 670,320
2010-05-07 2010-05-05 3.315 227,652 -116,433 0.11% 754,560
2010-05-06 2010-05-04 3.268 344,085 -51,265 0.17% 1,124,641
2010-05-05 2010-05-03 3.061 395,350 -8,689 0.20% 1,210,300
2010-05-04 2010-04-30 2.854 404,039 +21,723 0.20% 1,153,200
2010-05-03 2010-04-29 2.831 382,316 +65,167 0.19% 1,082,399
2010-04-28 2010-04-26 2.762 317,149 +17,378 0.16% 876,000
2010-04-27 2010-04-23 2.739 299,771 +26,067 0.15% 821,100
2010-04-26 2010-04-22 2.693 273,704 +21,723 0.14% 737,100
2010-04-23 2010-04-21 2.532 251,981 -17,378 0.12% 637,999
2010-04-22 2010-04-20 2.371 269,359 +17,378 0.13% 638,599
2010-04-12 2010-04-08 2.348 251,981 -8,689 0.12% 591,599
2010-03-30 2010-03-26 2.210 260,670 -11,296 0.13% 575,999
2010-03-26 2010-03-24 2.233 271,966 -28,674 0.13% 607,220
2010-03-24 2010-03-22 2.233 300,640 +11,296 0.15% 671,241
2010-03-23 2010-03-19 2.233 289,344 -18,160 0.14% 646,020
2010-03-22 2010-03-18 2.256 307,504 -86,890 0.15% 693,644
2010-03-19 2010-03-17 2.371 394,394 -384,054 0.19% 935,034
2010-03-15 2010-03-11 2.440 778,448 +21,722 0.38% 1,899,307
2010-03-12 2010-03-10 2.509 756,726 +377,972 0.37% 1,898,562
2010-03-11 2010-03-09 2.325 378,754 -43,445 0.19% 880,518
2010-03-10 2010-03-08 2.256 422,199 +152,058 0.21% 952,364
2010-03-01 2010-02-25 2.187 270,141 -4,345 0.13% 590,709
2010-02-26 2010-02-24 2.187 274,486 -43,445 0.14% 600,210
2010-02-19 2010-02-17 2.187 317,931 -43,445 0.16% 695,210
2010-02-17 2010-02-11 2.187 361,376 +39,101 0.18% 790,210
2010-02-12 2010-02-10 2.164 322,275 -125,991 0.16% 697,291
2010-02-09 2010-02-05 2.187 448,266 -231,997 0.22% 980,210
2010-02-05 2010-02-03 2.325 680,263 +405,777 0.34% 1,581,459
2010-02-02 2010-01-29 2.072 274,486 +30,412 0.14% 568,620
2010-01-26 2010-01-22 2.279 244,074 -17,378 0.12% 556,181
2010-01-25 2010-01-21 2.302 261,452 -21,723 0.13% 601,799
2010-01-22 2010-01-20 2.348 283,175 +21,723 0.14% 664,836
2010-01-20 2010-01-18 2.279 261,452 +17,378 0.13% 595,781
2010-01-18 2010-01-14 2.348 244,074 -21,723 0.12% 573,035
2010-01-15 2010-01-13 2.302 265,797 -17,378 0.13% 611,800
2010-01-14 2010-01-12 2.440 283,175 +21,723 0.14% 690,908
2009-12-11 2009-12-09 2.026 261,452 +4,344 0.13% 529,583
2009-12-09 2009-12-07 2.118 257,108 +21,723 0.13% 544,456
2009-12-01 2009-11-27 2.137 235,385 +2,994 0.12% 503,018
2009-11-27 2009-11-25 2.351 232,391 -12,635 0.12% 546,282
2009-11-23 2009-11-19 2.683 245,026 -26,111 0.13% 657,435
2009-11-19 2009-11-17 2.446 271,137 -31,165 0.14% 663,114
2009-11-17 2009-11-13 2.066 302,302 -12,635 0.16% 624,486
2009-11-13 2009-11-11 2.161 314,937 -10,107 0.18% 680,499
2009-11-12 2009-11-10 2.184 325,044 +16,846 0.19% 710,055
2009-11-11 2009-11-09 2.351 308,198 -12,635 0.18% 724,481
2009-11-10 2009-11-06 2.422 320,833 -21,057 0.18% 777,036
2009-11-09 2009-11-05 2.374 341,890 +88,441 0.20% 811,799
2009-11-06 2009-11-04 2.754 253,449 +42,115 0.15% 698,089
2009-10-22 2009-10-20 1.876 211,334 -96,864 0.12% 396,423
2009-10-20 2009-10-16 1.591 308,198 +84,230 0.18% 490,305
2009-10-15 2009-10-13 1.377 223,968 -8,423 0.13% 308,444
2009-10-14 2009-10-12 1.377 232,391 -4,212 0.13% 320,044
2009-10-13 2009-10-09 1.330 236,603 +12,635 0.14% 314,608
2009-09-18 2009-09-16 1.033 223,968 -12,635 0.13% 231,333
2009-09-04 2009-09-02 0.974 236,603 +12,635 0.14% 230,338
2008-12-30 2008-12-24 0.475 223,968 -63,173 0.13% 106,360
2008-10-06 2008-10-02 0.724 287,141 -15,161 0.16% 207,949
2008-08-19 2008-08-15 0.832 302,302 +8,891 0.17% 251,447
2008-07-25 2008-07-23 1.125 293,411 -26,161 0.17% 330,188
2008-07-22 2008-07-18 1.101 319,572 -817 0.19% 351,810
2008-03-18 2008-03-14 1.419 320,389 -114,454 0.18% 454,603
2008-03-17 2008-03-13 1.394 434,843 -24,526 0.25% 606,365
2008-03-12 2008-03-10 1.370 459,369 +24,526 0.26% 629,328
2008-01-18 2008-01-16 1.199 434,843 -20,439 0.25% 521,262
2008-01-08 2008-01-04 1.370 455,282 +20,439 0.26% 623,729
2007-12-20 2007-12-18 1.445 434,843 +15,257 0.25% 628,415
2007-12-18 2007-12-14 1.496 419,586 -62,318 0.25% 627,642
2007-11-30 2007-11-28 1.521 481,904 -16,566 0.28% 733,079
2007-11-26 2007-11-22 1.648 498,470 -19,721 0.29% 821,470
2007-11-23 2007-11-21 1.825 518,191 -418,087 0.30% 945,936
2007-11-19 2007-11-15 1.521 936,278 +90,717 0.55% 1,424,280
2007-11-16 2007-11-14 1.521 845,561 +110,438 0.50% 1,286,280
2007-11-15 2007-11-13 1.521 735,123 +11,833 0.43% 1,118,280
2007-11-12 2007-11-08 1.521 723,290 +149,880 0.42% 1,100,279
2007-11-08 2007-11-06 1.496 573,410 +98,605 0.34% 857,742
2007-11-07 2007-11-05 1.445 474,805 +1,736 0.28% 686,166
2007-11-06 2007-11-02 1.521 473,069 +14,199 0.28% 719,640
2007-11-05 2007-11-01 1.471 458,870 -39,442 0.27% 674,772
2007-11-02 2007-10-31 1.394 498,312 -78,885 0.29% 694,870
2007-11-01 2007-10-30 1.394 577,197 -55,219 0.34% 804,871
2007-10-31 2007-10-29 1.394 632,416 -260,318 0.37% 881,871
2007-10-30 2007-10-26 1.394 892,734 +39,442 0.52% 1,244,870
2007-10-29 2007-10-25 1.369 853,292 +127,793 0.50% 1,168,236
2007-10-26 2007-10-24 1.369 725,499 +37,864 0.43% 993,276
2007-10-25 2007-10-23 1.344 687,635 +31,554 0.40% 924,002
2007-08-02 2007-07-31 1.623 656,081 +473,306 0.39% 1,064,576
2007-07-20 2007-07-18 1.268 182,775 -19,721 0.11% 231,700
2007-07-18 2007-07-16 1.255 202,496 +19,721 0.13% 254,133
2007-07-17 2007-07-13 1.242 182,775 +39,442 0.11% 227,066
2007-07-11 2007-07-09 1.242 143,333 -7,888 0.09% 178,066
2007-07-06 2007-07-04 1.192 151,221 +7,888 0.09% 180,198
2007-06-26 2007-06-22 1.293 143,333 0.09% 185,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top