History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,703,200 | +0 | 0.41% | 1,536,828 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,703,200 | +0 | 0.41% | 1,536,828 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,703,200 | -108,000 | 0.41% | 1,629,408 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,811,200 | -30,000 | 0.42% | 1,543,536 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,841,200 | +71,933 | 0.42% | 1,652,653 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,769,267 | +48,810 | 0.42% | 1,621,704 |
| 2025-08-18 | 2025-08-14 | 0.410 | 3,720,457 | -103,476 | 0.42% | 1,524,480 |
| 2025-08-14 | 2025-08-12 | 0.415 | 3,823,933 | -17,572 | 0.43% | 1,586,466 |
| 2025-08-11 | 2025-08-07 | 0.410 | 3,841,505 | +11,715 | 0.43% | 1,574,080 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,829,790 | +72,238 | 0.43% | 1,569,280 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,757,552 | +50,762 | 0.42% | 1,501,188 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,706,790 | +25,380 | 0.42% | 1,518,880 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,681,410 | -17,571 | 0.42% | 1,470,768 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,698,981 | +7,810 | 0.42% | 1,515,680 |
| 2025-07-04 | 2025-07-02 | 0.394 | 3,691,171 | +1,952 | 0.42% | 1,455,762 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,689,219 | -21,476 | 0.42% | 1,473,888 |
| 2025-06-30 | 2025-06-26 | 0.394 | 3,710,695 | -7,810 | 0.42% | 1,463,462 |
| 2025-06-26 | 2025-06-24 | 0.394 | 3,718,505 | +152,286 | 0.42% | 1,466,542 |
| 2025-06-19 | 2025-06-17 | 0.451 | 3,566,219 | -5,857 | 0.40% | 1,607,408 |
| 2025-06-18 | 2025-06-16 | 0.456 | 3,572,076 | -48,810 | 0.40% | 1,628,344 |
| 2025-06-13 | 2025-06-11 | 0.456 | 3,620,886 | -95,666 | 0.41% | 1,650,594 |
| 2025-06-11 | 2025-06-09 | 0.471 | 3,716,552 | -109,334 | 0.42% | 1,751,312 |
| 2025-06-10 | 2025-06-06 | 0.446 | 3,825,886 | +109,334 | 0.43% | 1,704,852 |
| 2025-06-09 | 2025-06-05 | 0.440 | 3,716,552 | -9,762 | 0.42% | 1,637,096 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,726,314 | +15,619 | 0.42% | 1,603,224 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,710,695 | -54,667 | 0.42% | 1,615,510 |
| 2025-05-19 | 2025-05-15 | 0.425 | 3,765,362 | +25,381 | 0.42% | 1,600,738 |
| 2025-05-15 | 2025-05-13 | 0.451 | 3,739,981 | +9,762 | 0.42% | 1,685,728 |
| 2025-05-08 | 2025-05-06 | 0.451 | 3,730,219 | -9,762 | 0.42% | 1,681,328 |
| 2025-05-07 | 2025-05-02 | 0.446 | 3,739,981 | +9,762 | 0.42% | 1,666,572 |
| 2025-04-30 | 2025-04-28 | 0.451 | 3,730,219 | +19,524 | 0.42% | 1,681,328 |
| 2025-04-29 | 2025-04-25 | 0.446 | 3,710,695 | -228,429 | 0.42% | 1,653,522 |
| 2025-04-15 | 2025-04-11 | 0.405 | 3,939,124 | -25,381 | 0.44% | 1,593,904 |
| 2025-04-14 | 2025-04-10 | 0.389 | 3,964,505 | +146,429 | 0.45% | 1,543,256 |
| 2025-04-11 | 2025-04-09 | 0.374 | 3,818,076 | +29,286 | 0.43% | 1,427,588 |
| 2025-04-09 | 2025-04-07 | 0.369 | 3,788,790 | +93,714 | 0.43% | 1,397,232 |
| 2025-04-03 | 2025-04-01 | 0.446 | 3,695,076 | +52,714 | 0.42% | 1,646,562 |
| 2025-03-31 | 2025-03-27 | 0.461 | 3,642,362 | +9,762 | 0.41% | 1,679,040 |
| 2025-03-20 | 2025-03-18 | 0.461 | 3,632,600 | +44,905 | 0.41% | 1,674,540 |
| 2025-03-12 | 2025-03-10 | 0.461 | 3,587,695 | -23,429 | 0.40% | 1,653,840 |
| 2025-02-27 | 2025-02-25 | 0.466 | 3,611,124 | +222,572 | 0.41% | 1,683,136 |
| 2025-02-25 | 2025-02-21 | 0.471 | 3,388,552 | -13,667 | 0.38% | 1,596,752 |
| 2025-02-24 | 2025-02-20 | 0.487 | 3,402,219 | -109,333 | 0.38% | 1,655,470 |
| 2025-02-21 | 2025-02-19 | 0.492 | 3,511,552 | -44,905 | 0.40% | 1,726,656 |
| 2025-02-19 | 2025-02-17 | 0.466 | 3,556,457 | +162,047 | 0.40% | 1,657,656 |
| 2025-02-18 | 2025-02-14 | 0.466 | 3,394,410 | -115,190 | 0.38% | 1,582,126 |
| 2025-02-17 | 2025-02-13 | 0.471 | 3,509,600 | -95,667 | 0.40% | 1,653,792 |
| 2025-02-14 | 2025-02-12 | 0.471 | 3,605,267 | -1,952 | 0.41% | 1,698,872 |
| 2025-02-13 | 2025-02-11 | 0.492 | 3,607,219 | -3,905 | 0.41% | 1,773,696 |
| 2025-02-10 | 2025-02-06 | 0.492 | 3,611,124 | -48,809 | 0.41% | 1,775,616 |
| 2025-02-06 | 2025-02-04 | 0.492 | 3,659,933 | +54,666 | 0.41% | 1,799,616 |
| 2025-02-05 | 2025-02-03 | 0.487 | 3,605,267 | +50,762 | 0.41% | 1,754,270 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,554,505 | -37,095 | 0.40% | 1,565,716 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,591,600 | -31,238 | 0.40% | 1,582,056 |
| 2025-01-23 | 2025-01-21 | 0.451 | 3,622,838 | +66,381 | 0.41% | 1,632,928 |
| 2024-12-30 | 2024-12-24 | 0.481 | 3,556,457 | -17,572 | 0.40% | 1,712,304 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,574,029 | -15,619 | 0.40% | 1,665,846 |
| 2024-12-20 | 2024-12-18 | 0.466 | 3,589,648 | -11,714 | 0.40% | 1,673,126 |
| 2024-12-18 | 2024-12-16 | 0.476 | 3,601,362 | +44,905 | 0.41% | 1,715,478 |
| 2024-12-13 | 2024-12-11 | 0.476 | 3,556,457 | -33,191 | 0.40% | 1,694,088 |
| 2024-12-12 | 2024-12-10 | 0.471 | 3,589,648 | -19,523 | 0.40% | 1,691,512 |
| 2024-12-11 | 2024-12-09 | 0.476 | 3,609,171 | -9,762 | 0.41% | 1,719,198 |
| 2024-12-09 | 2024-12-05 | 0.492 | 3,618,933 | +34,744 | 0.41% | 1,781,103 |
| 2024-12-06 | 2024-12-04 | 0.487 | 3,584,189 | -24,830 | 0.41% | 1,745,238 |
| 2024-12-05 | 2024-12-03 | 0.492 | 3,609,019 | -38,198 | 0.42% | 1,776,224 |
| 2024-12-04 | 2024-12-02 | 0.492 | 3,647,217 | -15,280 | 0.42% | 1,795,024 |
| 2024-12-03 | 2024-11-29 | 0.492 | 3,662,497 | -38,199 | 0.42% | 1,802,544 |
| 2024-11-29 | 2024-11-27 | 0.497 | 3,700,696 | +315,140 | 0.43% | 1,840,720 |
| 2024-11-26 | 2024-11-22 | 0.482 | 3,385,556 | -7,640 | 0.39% | 1,630,792 |
| 2024-11-25 | 2024-11-21 | 0.487 | 3,393,196 | +30,559 | 0.39% | 1,652,238 |
| 2024-11-22 | 2024-11-20 | 0.487 | 3,362,637 | -32,469 | 0.39% | 1,637,358 |
| 2024-11-21 | 2024-11-19 | 0.492 | 3,395,106 | +21,010 | 0.39% | 1,670,944 |
| 2024-11-15 | 2024-11-13 | 0.466 | 3,374,096 | +11,459 | 0.39% | 1,572,274 |
| 2024-11-14 | 2024-11-12 | 0.466 | 3,362,637 | -53,478 | 0.39% | 1,566,934 |
| 2024-11-13 | 2024-11-11 | 0.461 | 3,416,115 | -47,748 | 0.39% | 1,573,968 |
| 2024-11-12 | 2024-11-08 | 0.476 | 3,463,863 | +15,279 | 0.40% | 1,650,376 |
| 2024-11-07 | 2024-11-05 | 0.476 | 3,448,584 | +76,398 | 0.40% | 1,643,096 |
| 2024-11-06 | 2024-11-04 | 0.503 | 3,372,186 | -17,190 | 0.39% | 1,694,976 |
| 2024-11-05 | 2024-11-01 | 0.492 | 3,389,376 | +66,848 | 0.39% | 1,668,124 |
| 2024-10-25 | 2024-10-23 | 0.518 | 3,322,528 | +7,640 | 0.38% | 1,722,204 |
| 2024-10-23 | 2024-10-21 | 0.518 | 3,314,888 | -91,677 | 0.38% | 1,718,244 |
| 2024-10-22 | 2024-10-18 | 0.534 | 3,406,565 | +91,677 | 0.39% | 1,819,272 |
| 2024-10-21 | 2024-10-17 | 0.503 | 3,314,888 | -80,218 | 0.38% | 1,666,176 |
| 2024-10-18 | 2024-10-16 | 0.524 | 3,395,106 | -30,559 | 0.39% | 1,777,600 |
| 2024-10-17 | 2024-10-15 | 0.518 | 3,425,665 | -5,729 | 0.39% | 1,775,664 |
| 2024-10-15 | 2024-10-10 | 0.524 | 3,431,394 | +63,028 | 0.40% | 1,796,600 |
| 2024-10-14 | 2024-10-09 | 0.518 | 3,368,366 | +38,198 | 0.39% | 1,745,964 |
| 2024-10-10 | 2024-10-08 | 0.524 | 3,330,168 | -9,549 | 0.38% | 1,743,600 |
| 2024-10-09 | 2024-10-07 | 0.618 | 3,339,717 | -103,137 | 0.38% | 2,063,348 |
| 2024-10-08 | 2024-10-04 | 0.586 | 3,442,854 | -72,578 | 0.40% | 2,018,912 |
| 2024-10-07 | 2024-10-03 | 0.476 | 3,515,432 | -1,910 | 0.41% | 1,674,946 |
| 2024-10-02 | 2024-09-27 | 0.408 | 3,517,342 | +122,236 | 0.41% | 1,436,448 |
| 2024-09-30 | 2024-09-26 | 0.403 | 3,395,106 | +55,389 | 0.39% | 1,368,752 |
| 2024-09-20 | 2024-09-17 | 0.419 | 3,339,717 | -5,730 | 0.38% | 1,398,880 |
| 2024-09-13 | 2024-09-11 | 0.408 | 3,345,447 | -11,460 | 0.39% | 1,366,248 |
| 2024-09-12 | 2024-09-10 | 0.398 | 3,356,907 | -40,109 | 0.39% | 1,335,776 |
| 2024-09-11 | 2024-09-09 | 0.398 | 3,397,016 | -22,919 | 0.39% | 1,351,736 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,419,935 | -7,640 | 0.39% | 1,486,198 |
| 2024-09-03 | 2024-08-30 | 0.472 | 3,427,575 | +159,423 | 0.39% | 1,618,642 |
| 2024-08-26 | 2024-08-22 | 0.467 | 3,268,152 | +20,032 | 0.39% | 1,525,410 |
| 2024-08-20 | 2024-08-16 | 0.445 | 3,248,120 | -29,138 | 0.39% | 1,444,716 |
| 2024-08-19 | 2024-08-15 | 0.445 | 3,277,258 | -3,642 | 0.40% | 1,457,676 |
| 2024-08-16 | 2024-08-14 | 0.456 | 3,280,900 | +65,560 | 0.40% | 1,495,328 |
| 2024-08-06 | 2024-08-02 | 0.494 | 3,215,340 | -27,317 | 0.39% | 1,589,040 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,242,657 | +45,528 | 0.39% | 1,620,346 |
| 2024-07-30 | 2024-07-26 | 0.494 | 3,197,129 | +7,284 | 0.39% | 1,580,040 |
| 2024-07-29 | 2024-07-25 | 0.478 | 3,189,845 | +18,211 | 0.39% | 1,523,892 |
| 2024-07-17 | 2024-07-15 | 0.505 | 3,171,634 | -80,129 | 0.38% | 1,602,272 |
| 2024-07-16 | 2024-07-12 | 0.505 | 3,251,763 | +80,129 | 0.39% | 1,642,752 |
| 2024-07-15 | 2024-07-11 | 0.505 | 3,171,634 | -38,243 | 0.38% | 1,602,272 |
| 2024-07-11 | 2024-07-09 | 0.489 | 3,209,877 | +5,463 | 0.39% | 1,568,714 |
| 2024-07-10 | 2024-07-08 | 0.483 | 3,204,414 | +3,642 | 0.39% | 1,548,448 |
| 2024-07-09 | 2024-07-05 | 0.489 | 3,200,772 | -38,243 | 0.39% | 1,564,264 |
| 2024-07-08 | 2024-07-04 | 0.505 | 3,239,015 | +67,381 | 0.39% | 1,636,312 |
| 2024-07-02 | 2024-06-27 | 0.516 | 3,171,634 | -14,569 | 0.38% | 1,637,104 |
| 2024-06-27 | 2024-06-25 | 0.522 | 3,186,203 | +14,569 | 0.39% | 1,662,120 |
| 2024-06-18 | 2024-06-14 | 0.544 | 3,171,634 | -7,284 | 0.38% | 1,724,184 |
| 2024-06-07 | 2024-06-05 | 0.406 | 3,178,918 | -12,748 | 0.38% | 1,291,744 |
| 2024-06-03 | 2024-05-30 | 0.434 | 3,191,666 | -5,463 | 0.39% | 1,384,554 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,197,129 | +16,390 | 0.39% | 1,422,036 |
| 2024-05-10 | 2024-05-08 | 0.406 | 3,180,739 | +9,105 | 0.38% | 1,292,484 |
| 2024-04-11 | 2024-04-09 | 0.450 | 3,171,634 | -1,821 | 0.38% | 1,428,112 |
| 2023-09-06 | 2023-09-04 | 0.456 | 3,173,455 | +80,341 | 0.38% | 1,448,168 |
| 2023-09-05 | 2023-08-31 | 0.462 | 3,093,114 | -2,130 | 0.38% | 1,428,932 |
| 2023-08-16 | 2023-08-14 | 0.439 | 3,095,244 | -1,775 | 0.38% | 1,360,164 |
| 2023-08-09 | 2023-08-07 | 0.479 | 3,097,019 | -17,750 | 0.38% | 1,483,080 |
| 2023-08-01 | 2023-07-28 | 0.462 | 3,114,769 | -1,775 | 0.39% | 1,438,936 |
| 2023-07-31 | 2023-07-27 | 0.479 | 3,116,544 | -1,775 | 0.39% | 1,492,430 |
| 2023-07-24 | 2023-07-20 | 0.462 | 3,118,319 | -8,875 | 0.39% | 1,440,576 |
| 2023-07-14 | 2023-07-12 | 0.473 | 3,127,194 | -33,725 | 0.39% | 1,479,912 |
| 2023-07-04 | 2023-06-30 | 0.456 | 3,160,919 | +31,950 | 0.39% | 1,442,448 |
| 2023-06-28 | 2023-06-26 | 0.473 | 3,128,969 | +30,175 | 0.39% | 1,480,752 |
| 2023-05-08 | 2023-05-04 | 0.524 | 3,098,794 | -30,175 | 0.38% | 1,623,594 |
| 2023-04-12 | 2023-04-06 | 0.541 | 3,128,969 | +10,650 | 0.39% | 1,692,288 |
| 2023-04-11 | 2023-04-04 | 0.541 | 3,118,319 | +19,525 | 0.39% | 1,686,528 |
| 2023-04-04 | 2023-03-31 | 0.535 | 3,098,794 | -15,975 | 0.38% | 1,658,510 |
| 2023-04-03 | 2023-03-30 | 0.530 | 3,114,769 | +15,975 | 0.39% | 1,649,512 |
| 2023-03-29 | 2023-03-27 | 0.541 | 3,098,794 | -15,975 | 0.38% | 1,675,968 |
| 2023-03-16 | 2023-03-14 | 0.541 | 3,114,769 | +1,775 | 0.39% | 1,684,608 |
| 2023-03-15 | 2023-03-13 | 0.530 | 3,112,994 | +1,775 | 0.39% | 1,648,572 |
| 2023-03-09 | 2023-03-07 | 0.524 | 3,111,219 | +8,875 | 0.39% | 1,630,104 |
| 2023-03-08 | 2023-03-06 | 0.530 | 3,102,344 | +7,100 | 0.38% | 1,642,932 |
| 2022-12-19 | 2022-12-15 | 0.541 | 3,095,244 | +1,775 | 0.38% | 1,674,048 |
| 2022-12-16 | 2022-12-14 | 0.552 | 3,093,469 | -28,400 | 0.38% | 1,707,944 |
| 2022-12-15 | 2022-12-13 | 0.541 | 3,121,869 | -8,875 | 0.39% | 1,688,448 |
| 2022-12-13 | 2022-12-09 | 0.564 | 3,130,744 | +63,892 | 0.39% | 1,764,535 |
| 2022-12-09 | 2022-12-07 | 0.552 | 3,066,852 | +29,559 | 0.39% | 1,693,248 |
| 2022-12-08 | 2022-12-06 | 0.546 | 3,037,293 | -5,216 | 0.38% | 1,659,460 |
| 2022-12-07 | 2022-12-05 | 0.518 | 3,042,509 | +13,910 | 0.39% | 1,574,820 |
| 2022-11-30 | 2022-11-28 | 0.518 | 3,028,599 | +1,739 | 0.38% | 1,567,620 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,026,860 | +1,739 | 0.38% | 1,514,496 |
| 2022-11-22 | 2022-11-18 | 0.518 | 3,025,121 | +1,739 | 0.38% | 1,565,820 |
| 2022-11-21 | 2022-11-17 | 0.506 | 3,023,382 | -1,739 | 0.38% | 1,530,144 |
| 2022-11-18 | 2022-11-16 | 0.518 | 3,025,121 | +1,739 | 0.38% | 1,565,820 |
| 2022-11-01 | 2022-10-28 | 0.587 | 3,023,382 | -71,290 | 0.38% | 1,773,576 |
| 2022-10-31 | 2022-10-27 | 0.587 | 3,094,672 | -8,694 | 0.39% | 1,815,396 |
| 2022-10-27 | 2022-10-25 | 0.564 | 3,103,366 | -6,955 | 0.39% | 1,749,104 |
| 2022-10-26 | 2022-10-24 | 0.552 | 3,110,321 | +78,245 | 0.39% | 1,717,248 |
| 2022-10-25 | 2022-10-21 | 0.587 | 3,032,076 | -13,910 | 0.38% | 1,778,676 |
| 2022-10-24 | 2022-10-20 | 0.575 | 3,045,986 | -173,878 | 0.39% | 1,751,800 |
| 2022-10-21 | 2022-10-19 | 0.564 | 3,219,864 | +22,604 | 0.41% | 1,814,764 |
| 2022-10-20 | 2022-10-18 | 0.529 | 3,197,260 | +86,939 | 0.40% | 1,691,696 |
| 2022-10-17 | 2022-10-13 | 0.437 | 3,110,321 | +52,163 | 0.39% | 1,359,488 |
| 2022-10-03 | 2022-09-29 | 0.466 | 3,058,158 | -31,298 | 0.39% | 1,424,628 |
| 2022-09-30 | 2022-09-28 | 0.500 | 3,089,456 | -71,290 | 0.39% | 1,545,816 |
| 2022-09-29 | 2022-09-27 | 0.529 | 3,160,746 | +102,588 | 0.40% | 1,672,376 |
| 2022-09-13 | 2022-09-08 | 0.575 | 3,058,158 | -1,739 | 0.39% | 1,758,800 |
| 2022-09-06 | 2022-09-02 | 0.670 | 3,059,897 | +222,538 | 0.39% | 2,049,650 |
| 2022-08-19 | 2022-08-17 | 0.670 | 2,837,359 | -1,612 | 0.39% | 1,900,584 |
| 2022-08-16 | 2022-08-12 | 0.645 | 2,838,971 | -1,612 | 0.39% | 1,831,232 |
| 2022-08-15 | 2022-08-11 | 0.645 | 2,840,583 | -1,613 | 0.39% | 1,832,272 |
| 2022-08-12 | 2022-08-10 | 0.645 | 2,842,196 | -43,532 | 0.39% | 1,833,312 |
| 2022-08-11 | 2022-08-09 | 0.645 | 2,885,728 | -1,613 | 0.39% | 1,861,392 |
| 2022-08-08 | 2022-08-04 | 0.633 | 2,887,341 | +12,899 | 0.39% | 1,826,616 |
| 2022-07-27 | 2022-07-25 | 0.657 | 2,874,442 | -43,533 | 0.39% | 1,889,768 |
| 2022-07-21 | 2022-07-19 | 0.670 | 2,917,975 | -53,206 | 0.40% | 1,954,584 |
| 2022-07-19 | 2022-07-15 | 0.657 | 2,971,181 | -29,022 | 0.41% | 1,953,368 |
| 2022-07-15 | 2022-07-13 | 0.670 | 3,000,203 | -43,532 | 0.41% | 2,009,664 |
| 2022-07-13 | 2022-07-11 | 0.670 | 3,043,735 | -12,899 | 0.42% | 2,038,824 |
| 2022-07-06 | 2022-07-04 | 0.670 | 3,056,634 | +1,612 | 0.42% | 2,047,464 |
| 2022-06-29 | 2022-06-27 | 0.657 | 3,055,022 | +4,837 | 0.42% | 2,008,488 |
| 2022-06-27 | 2022-06-23 | 0.645 | 3,050,185 | +51,594 | 0.42% | 1,967,472 |
| 2022-06-07 | 2022-06-02 | 0.620 | 2,998,591 | +8,062 | 0.41% | 1,859,800 |
| 2022-05-24 | 2022-05-20 | 0.633 | 2,990,529 | +14,511 | 0.41% | 1,891,896 |
| 2022-05-04 | 2022-04-29 | 0.608 | 2,976,018 | +11,286 | 0.41% | 1,808,884 |
| 2022-05-03 | 2022-04-28 | 0.608 | 2,964,732 | +11,286 | 0.40% | 1,802,024 |
| 2022-04-07 | 2022-04-04 | 0.620 | 2,953,446 | +33,859 | 0.40% | 1,831,800 |
| 2022-04-06 | 2022-04-01 | 0.645 | 2,919,587 | -9,674 | 0.40% | 1,883,232 |
| 2022-03-23 | 2022-03-21 | 0.620 | 2,929,261 | -8,061 | 0.40% | 1,816,800 |
| 2022-03-22 | 2022-03-18 | 0.620 | 2,937,322 | +33,858 | 0.40% | 1,821,800 |
| 2022-03-18 | 2022-03-16 | 0.589 | 2,903,464 | +27,410 | 0.40% | 1,710,760 |
| 2022-03-17 | 2022-03-15 | 0.552 | 2,876,054 | -49,982 | 0.39% | 1,587,582 |
| 2022-03-15 | 2022-03-11 | 0.577 | 2,926,036 | -12,899 | 0.40% | 1,687,764 |
| 2022-03-14 | 2022-03-10 | 0.583 | 2,938,935 | -11,286 | 0.40% | 1,713,432 |
| 2022-03-11 | 2022-03-09 | 0.564 | 2,950,221 | -6,449 | 0.40% | 1,665,118 |
| 2022-03-04 | 2022-03-02 | 0.608 | 2,956,670 | +40,308 | 0.40% | 1,797,124 |
| 2022-03-03 | 2022-03-01 | 0.633 | 2,916,362 | +1,612 | 0.40% | 1,844,976 |
| 2022-02-18 | 2022-02-16 | 0.670 | 2,914,750 | +8,062 | 0.40% | 1,952,424 |
| 2022-02-16 | 2022-02-14 | 0.657 | 2,906,688 | -38,696 | 0.40% | 1,910,968 |
| 2022-02-15 | 2022-02-11 | 0.645 | 2,945,384 | -8,062 | 0.40% | 1,899,872 |
| 2022-02-14 | 2022-02-10 | 0.645 | 2,953,446 | -41,920 | 0.40% | 1,905,072 |
| 2022-02-08 | 2022-02-04 | 0.670 | 2,995,366 | +14,511 | 0.41% | 2,006,424 |
| 2022-02-04 | 2022-01-27 | 0.645 | 2,980,855 | +128,985 | 0.41% | 1,922,752 |
| 2022-01-26 | 2022-01-24 | 0.670 | 2,851,870 | +12,899 | 0.39% | 1,910,304 |
| 2022-01-25 | 2022-01-21 | 0.670 | 2,838,971 | -16,123 | 0.39% | 1,901,664 |
| 2022-01-21 | 2022-01-19 | 0.682 | 2,855,094 | +16,123 | 0.39% | 1,947,880 |
| 2021-12-28 | 2021-12-22 | 0.645 | 2,838,971 | -17,735 | 0.39% | 1,831,232 |
| 2021-12-23 | 2021-12-21 | 0.645 | 2,856,706 | +17,735 | 0.39% | 1,842,672 |
| 2021-12-16 | 2021-12-14 | 0.695 | 2,838,971 | -164,456 | 0.39% | 1,972,096 |
| 2021-12-15 | 2021-12-13 | 0.695 | 3,003,427 | -161,232 | 0.41% | 2,086,336 |
| 2021-12-13 | 2021-12-09 | 0.732 | 3,164,659 | +54,563 | 0.43% | 2,316,792 |
| 2021-12-10 | 2021-12-08 | 0.745 | 3,110,096 | +110,916 | 0.43% | 2,316,104 |
| 2021-12-07 | 2021-12-03 | 0.719 | 2,999,180 | +220,248 | 0.42% | 2,157,792 |
| 2021-12-06 | 2021-12-02 | 0.719 | 2,778,932 | +15,846 | 0.39% | 1,999,332 |
| 2021-12-03 | 2021-12-01 | 0.719 | 2,763,086 | +33,275 | 0.38% | 1,987,932 |
| 2021-12-02 | 2021-11-30 | 0.732 | 2,729,811 | +23,767 | 0.38% | 1,998,448 |
| 2021-12-01 | 2021-11-29 | 0.745 | 2,706,044 | -217,079 | 0.38% | 2,015,204 |
| 2021-11-30 | 2021-11-26 | 0.808 | 2,923,123 | -98,240 | 0.41% | 2,361,344 |
| 2021-11-29 | 2021-11-25 | 0.783 | 3,021,363 | -26,937 | 0.42% | 2,364,432 |
| 2021-11-25 | 2021-11-23 | 0.820 | 3,048,300 | -63,381 | 0.42% | 2,500,940 |
| 2021-11-23 | 2021-11-19 | 0.783 | 3,111,681 | +22,183 | 0.43% | 2,435,112 |
| 2021-11-22 | 2021-11-18 | 0.783 | 3,089,498 | -17,429 | 0.43% | 2,417,752 |
| 2021-11-19 | 2021-11-17 | 0.783 | 3,106,927 | +237,678 | 0.43% | 2,431,392 |
| 2021-11-18 | 2021-11-16 | 0.770 | 2,869,249 | -68,135 | 0.40% | 2,209,176 |
| 2021-11-17 | 2021-11-15 | 0.732 | 2,937,384 | +87,149 | 0.41% | 2,150,408 |
| 2021-11-16 | 2021-11-12 | 0.732 | 2,850,235 | -167,959 | 0.40% | 2,086,608 |
| 2021-11-15 | 2021-11-11 | 0.732 | 3,018,194 | +15,845 | 0.42% | 2,209,568 |
| 2021-11-12 | 2021-11-10 | 0.732 | 3,002,349 | -1,584 | 0.42% | 2,197,968 |
| 2021-11-11 | 2021-11-09 | 0.770 | 3,003,933 | +223,417 | 0.42% | 2,312,876 |
| 2021-11-10 | 2021-11-08 | 0.719 | 2,780,516 | +91,902 | 0.39% | 2,000,472 |
| 2021-11-03 | 2021-11-01 | 0.719 | 2,688,614 | -11,092 | 0.37% | 1,934,352 |
| 2021-11-02 | 2021-10-29 | 0.719 | 2,699,706 | +11,092 | 0.38% | 1,942,332 |
| 2021-11-01 | 2021-10-28 | 0.719 | 2,688,614 | -58,627 | 0.37% | 1,934,352 |
| 2021-10-29 | 2021-10-27 | 0.719 | 2,747,241 | -164,790 | 0.38% | 1,976,532 |
| 2021-10-28 | 2021-10-26 | 0.732 | 2,912,031 | -57,043 | 0.40% | 2,131,848 |
| 2021-10-27 | 2021-10-25 | 0.745 | 2,969,074 | -20,599 | 0.41% | 2,211,084 |
| 2021-10-26 | 2021-10-22 | 0.745 | 2,989,673 | +301,059 | 0.42% | 2,226,424 |
| 2021-10-15 | 2021-10-11 | 0.719 | 2,688,614 | -1,584 | 0.37% | 1,934,352 |
| 2021-10-12 | 2021-10-08 | 0.757 | 2,690,198 | -7,923 | 0.37% | 2,037,360 |
| 2021-10-11 | 2021-10-07 | 0.783 | 2,698,121 | -264,615 | 0.37% | 2,111,472 |
| 2021-10-07 | 2021-10-05 | 0.707 | 2,962,736 | +274,122 | 0.41% | 2,094,176 |
| 2021-09-28 | 2021-09-24 | 0.732 | 2,688,614 | -129,931 | 0.37% | 1,968,288 |
| 2021-09-27 | 2021-09-23 | 0.732 | 2,818,545 | +129,931 | 0.39% | 2,063,408 |
| 2021-09-20 | 2021-09-16 | 0.795 | 2,688,614 | -23,768 | 0.37% | 2,137,968 |
| 2021-09-17 | 2021-09-15 | 0.820 | 2,712,382 | +7,923 | 0.38% | 2,225,340 |
| 2021-09-16 | 2021-09-14 | 0.795 | 2,704,459 | -61,796 | 0.38% | 2,150,568 |
| 2021-09-15 | 2021-09-13 | 0.808 | 2,766,255 | +76,057 | 0.38% | 2,234,624 |
| 2021-09-14 | 2021-09-10 | 0.795 | 2,690,198 | -85,565 | 0.37% | 2,139,228 |
| 2021-09-13 | 2021-09-09 | 0.795 | 2,775,763 | -329,580 | 0.39% | 2,207,268 |
| 2021-09-10 | 2021-09-08 | 0.833 | 3,105,343 | +416,729 | 0.43% | 2,586,936 |
| 2021-09-08 | 2021-09-06 | 0.682 | 2,688,614 | -7,923 | 0.37% | 1,832,544 |
| 2021-09-07 | 2021-09-03 | 0.694 | 2,696,537 | -36,443 | 0.37% | 1,871,980 |
| 2021-09-03 | 2021-09-01 | 0.707 | 2,732,980 | -25,353 | 0.38% | 1,931,776 |
| 2021-09-02 | 2021-08-31 | 0.694 | 2,758,333 | -22,183 | 0.38% | 1,914,880 |
| 2021-09-01 | 2021-08-30 | 0.772 | 2,780,516 | -15,845 | 0.39% | 2,146,599 |
| 2021-08-31 | 2021-08-27 | 0.772 | 2,796,361 | +144,639 | 0.39% | 2,158,831 |
| 2021-08-27 | 2021-08-25 | 0.772 | 2,651,722 | -39,067 | 0.39% | 2,047,168 |
| 2021-08-26 | 2021-08-24 | 0.759 | 2,690,789 | -15,025 | 0.39% | 2,041,512 |
| 2021-08-25 | 2021-08-23 | 0.759 | 2,705,814 | +96,164 | 0.40% | 2,052,912 |
| 2021-08-24 | 2021-08-20 | 0.745 | 2,609,650 | +60,102 | 0.38% | 1,945,216 |
| 2021-08-23 | 2021-08-19 | 0.785 | 2,549,548 | -58,600 | 0.37% | 2,002,224 |
| 2021-08-20 | 2021-08-18 | 0.799 | 2,608,148 | +1,503 | 0.38% | 2,082,960 |
| 2021-08-19 | 2021-08-17 | 0.799 | 2,606,645 | -39,067 | 0.38% | 2,081,760 |
| 2021-08-18 | 2021-08-16 | 0.799 | 2,645,712 | -48,082 | 0.39% | 2,112,960 |
| 2021-08-17 | 2021-08-13 | 0.812 | 2,693,794 | +1,503 | 0.39% | 2,187,216 |
| 2021-08-16 | 2021-08-12 | 0.839 | 2,692,291 | +142,743 | 0.39% | 2,257,668 |
| 2021-08-06 | 2021-08-04 | 0.825 | 2,549,548 | -25,543 | 0.37% | 2,104,032 |
| 2021-08-05 | 2021-08-03 | 0.812 | 2,575,091 | -9,016 | 0.38% | 2,090,836 |
| 2021-08-04 | 2021-08-02 | 0.825 | 2,584,107 | -12,020 | 0.38% | 2,132,552 |
| 2021-08-03 | 2021-07-30 | 0.799 | 2,596,127 | -96,164 | 0.38% | 2,073,360 |
| 2021-07-30 | 2021-07-28 | 0.759 | 2,692,291 | +142,743 | 0.39% | 2,042,652 |
| 2021-07-28 | 2021-07-26 | 0.785 | 2,549,548 | -22,538 | 0.37% | 2,002,224 |
| 2021-07-27 | 2021-07-23 | 0.812 | 2,572,086 | +22,538 | 0.38% | 2,088,396 |
| 2021-07-23 | 2021-07-21 | 0.852 | 2,549,548 | -21,036 | 0.37% | 2,171,904 |
| 2021-07-22 | 2021-07-20 | 0.812 | 2,570,584 | -12,020 | 0.38% | 2,087,176 |
| 2021-07-20 | 2021-07-16 | 0.878 | 2,582,604 | -219,374 | 0.38% | 2,268,816 |
| 2021-07-19 | 2021-07-15 | 0.865 | 2,801,978 | +252,430 | 0.41% | 2,424,240 |
| 2021-07-12 | 2021-07-08 | 0.839 | 2,549,548 | -154,764 | 0.37% | 2,137,968 |
| 2021-07-09 | 2021-07-07 | 0.892 | 2,704,312 | +30,052 | 0.40% | 2,411,732 |
| 2021-07-08 | 2021-07-06 | 0.852 | 2,674,260 | +124,712 | 0.39% | 2,278,144 |
| 2021-07-06 | 2021-07-02 | 0.878 | 2,549,548 | -79,635 | 0.37% | 2,239,776 |
| 2021-07-05 | 2021-06-30 | 0.892 | 2,629,183 | +120,205 | 0.39% | 2,344,732 |
| 2021-07-02 | 2021-06-29 | 0.852 | 2,508,978 | +34,558 | 0.37% | 2,137,344 |
| 2021-06-25 | 2021-06-23 | 0.998 | 2,474,420 | -169,789 | 0.36% | 2,470,200 |
| 2021-06-24 | 2021-06-22 | 1.065 | 2,644,209 | +64,610 | 0.39% | 2,815,680 |
| 2021-06-23 | 2021-06-21 | 0.945 | 2,579,599 | +48,082 | 0.38% | 2,437,856 |
| 2021-06-22 | 2021-06-18 | 0.958 | 2,531,517 | +4,508 | 0.37% | 2,426,112 |
| 2021-06-18 | 2021-06-16 | 0.892 | 2,527,009 | +52,589 | 0.37% | 2,253,612 |
| 2021-06-09 | 2021-06-07 | 0.918 | 2,474,420 | -52,589 | 0.36% | 2,272,584 |
| 2021-06-08 | 2021-06-04 | 0.918 | 2,527,009 | +52,589 | 0.37% | 2,320,884 |
| 2021-06-04 | 2021-06-02 | 0.932 | 2,474,420 | -7,512 | 0.36% | 2,305,520 |
| 2021-06-03 | 2021-06-01 | 0.932 | 2,481,932 | +7,512 | 0.36% | 2,312,520 |
| 2021-05-25 | 2021-05-21 | 0.932 | 2,474,420 | -28,548 | 0.36% | 2,305,520 |
| 2021-05-24 | 2021-05-20 | 0.932 | 2,502,968 | +28,548 | 0.37% | 2,332,120 |
| 2021-05-21 | 2021-05-18 | 0.972 | 2,474,420 | -10,517 | 0.36% | 2,404,328 |
| 2021-05-20 | 2021-05-17 | 1.025 | 2,484,937 | -184,816 | 0.36% | 2,546,851 |
| 2021-05-18 | 2021-05-14 | 0.945 | 2,669,753 | +175,800 | 0.39% | 2,523,056 |
| 2021-05-17 | 2021-05-13 | 0.905 | 2,493,953 | -189,323 | 0.37% | 2,257,328 |
| 2021-05-14 | 2021-05-12 | 0.878 | 2,683,276 | +208,856 | 0.39% | 2,357,256 |
| 2021-05-13 | 2021-05-11 | 0.825 | 2,474,420 | -16,528 | 0.36% | 2,042,032 |
| 2021-05-12 | 2021-05-10 | 0.852 | 2,490,948 | +16,528 | 0.36% | 2,121,984 |
| 2021-05-10 | 2021-05-06 | 0.878 | 2,474,420 | -19,533 | 0.36% | 2,173,776 |
| 2021-05-07 | 2021-05-05 | 0.878 | 2,493,953 | -49,584 | 0.37% | 2,190,936 |
| 2021-05-06 | 2021-05-04 | 0.905 | 2,543,537 | +42,071 | 0.37% | 2,302,208 |
| 2021-05-05 | 2021-05-03 | 0.892 | 2,501,466 | -108,184 | 0.37% | 2,230,832 |
| 2021-05-04 | 2021-04-30 | 0.892 | 2,609,650 | +34,559 | 0.38% | 2,327,312 |
| 2021-05-03 | 2021-04-29 | 0.892 | 2,575,091 | -40,569 | 0.38% | 2,296,492 |
| 2021-04-30 | 2021-04-28 | 0.918 | 2,615,660 | +141,240 | 0.38% | 2,402,304 |
| 2021-04-27 | 2021-04-23 | 0.945 | 2,474,420 | -30,051 | 0.36% | 2,338,456 |
| 2021-04-26 | 2021-04-22 | 0.892 | 2,504,471 | -97,666 | 0.37% | 2,233,512 |
| 2021-04-21 | 2021-04-19 | 0.692 | 2,602,137 | -28,549 | 0.38% | 1,801,072 |
| 2021-04-20 | 2021-04-16 | 0.692 | 2,630,686 | +15,026 | 0.39% | 1,820,832 |
| 2021-04-19 | 2021-04-15 | 0.692 | 2,615,660 | -22,539 | 0.38% | 1,810,432 |
| 2021-04-14 | 2021-04-12 | 0.705 | 2,638,199 | +151,759 | 0.39% | 1,861,148 |
| 2021-04-13 | 2021-04-09 | 0.719 | 2,486,440 | +12,020 | 0.36% | 1,787,184 |
| 2021-04-08 | 2021-04-01 | 0.719 | 2,474,420 | -96,164 | 0.36% | 1,778,544 |
| 2021-04-07 | 2021-03-31 | 0.679 | 2,570,584 | +28,549 | 0.38% | 1,745,016 |
| 2021-04-01 | 2021-03-30 | 0.719 | 2,542,035 | +67,615 | 0.37% | 1,827,144 |
| 2021-02-04 | 2021-02-02 | 0.606 | 2,474,420 | -1,502 | 0.36% | 1,498,588 |
| 2021-02-03 | 2021-02-01 | 0.612 | 2,475,922 | +1,502 | 0.36% | 1,515,976 |
| 2021-01-27 | 2021-01-25 | 0.539 | 2,474,420 | -12,020 | 0.36% | 1,333,908 |
| 2021-01-26 | 2021-01-22 | 0.532 | 2,486,440 | -33,056 | 0.36% | 1,323,840 |
| 2021-01-25 | 2021-01-21 | 0.552 | 2,519,496 | +45,076 | 0.37% | 1,391,744 |
| 2021-01-22 | 2021-01-20 | 0.546 | 2,474,420 | -22,538 | 0.36% | 1,350,376 |
| 2021-01-21 | 2021-01-19 | 0.546 | 2,496,958 | -63,108 | 0.37% | 1,362,676 |
| 2021-01-20 | 2021-01-18 | 0.539 | 2,560,066 | +52,590 | 0.38% | 1,380,078 |
| 2021-01-19 | 2021-01-15 | 0.532 | 2,507,476 | -3,005 | 0.37% | 1,335,040 |
| 2021-01-14 | 2021-01-12 | 0.539 | 2,510,481 | -64,610 | 0.37% | 1,353,348 |
| 2021-01-13 | 2021-01-11 | 0.519 | 2,575,091 | -7,513 | 0.38% | 1,336,764 |
| 2021-01-12 | 2021-01-08 | 0.519 | 2,582,604 | +7,513 | 0.38% | 1,340,664 |
| 2021-01-07 | 2021-01-05 | 0.532 | 2,575,091 | +22,538 | 0.38% | 1,371,040 |
| 2021-01-06 | 2021-01-04 | 0.506 | 2,552,553 | +27,046 | 0.37% | 1,291,088 |
| 2021-01-05 | 2020-12-31 | 0.492 | 2,525,507 | +4,508 | 0.37% | 1,243,792 |
| 2020-12-30 | 2020-12-28 | 0.486 | 2,520,999 | +6,010 | 0.37% | 1,224,794 |
| 2020-12-28 | 2020-12-22 | 0.492 | 2,514,989 | +37,564 | 0.37% | 1,238,612 |
| 2020-12-17 | 2020-12-15 | 0.492 | 2,477,425 | +3,005 | 0.36% | 1,220,112 |
| 2020-12-11 | 2020-12-09 | 0.560 | 2,474,420 | +61,861 | 0.36% | 1,385,001 |
| 2020-09-01 | 2020-08-28 | 0.528 | 2,412,559 | +167,539 | 0.36% | 1,274,181 |
| 2020-03-12 | 2020-03-10 | 0.506 | 2,245,020 | -1,636 | 0.36% | 1,136,292 |
| 2020-02-26 | 2020-02-24 | 0.499 | 2,246,656 | -43,625 | 0.36% | 1,120,640 |
| 2020-01-31 | 2020-01-29 | 0.513 | 2,290,281 | +4,090 | 0.37% | 1,176,000 |
| 2020-01-29 | 2020-01-22 | 0.513 | 2,286,191 | +9,543 | 0.37% | 1,173,900 |
| 2019-09-02 | 2019-08-29 | 0.434 | 2,276,648 | +162,618 | 0.37% | 989,154 |
| 2019-08-21 | 2019-08-19 | 0.466 | 2,114,030 | +2,532 | 0.37% | 985,300 |
| 2019-08-19 | 2019-08-15 | 0.442 | 2,111,498 | +2,531 | 0.37% | 934,080 |
| 2019-08-14 | 2019-08-12 | 0.458 | 2,108,967 | +2,532 | 0.37% | 966,280 |
| 2019-08-12 | 2019-08-08 | 0.458 | 2,106,435 | +2,532 | 0.37% | 965,120 |
| 2019-08-09 | 2019-08-07 | 0.466 | 2,103,903 | +2,532 | 0.37% | 980,580 |
| 2019-08-08 | 2019-08-06 | 0.450 | 2,101,371 | +2,531 | 0.37% | 946,200 |
| 2019-08-07 | 2019-08-05 | 0.458 | 2,098,840 | +2,532 | 0.36% | 961,640 |
| 2019-08-06 | 2019-08-02 | 0.458 | 2,096,308 | +1,266 | 0.36% | 960,480 |
| 2019-08-05 | 2019-08-01 | 0.474 | 2,095,042 | +2,532 | 0.36% | 993,000 |
| 2019-08-01 | 2019-07-30 | 0.490 | 2,092,510 | +2,532 | 0.36% | 1,024,860 |
| 2019-07-30 | 2019-07-26 | 0.498 | 2,089,978 | +2,531 | 0.36% | 1,040,130 |
| 2019-07-25 | 2019-07-23 | 0.474 | 2,087,447 | +1,266 | 0.36% | 989,400 |
| 2018-08-30 | 2018-08-28 | 0.650 | 2,086,181 | +109,799 | 0.36% | 1,356,854 |
| 2018-06-20 | 2018-06-15 | 0.759 | 1,976,382 | +77,952 | 0.36% | 1,499,680 |
| 2018-06-07 | 2018-06-05 | 0.784 | 1,898,430 | +14,391 | 0.35% | 1,488,020 |
| 2018-06-06 | 2018-06-04 | 0.767 | 1,884,039 | +27,583 | 0.35% | 1,445,320 |
| 2017-09-19 | 2017-09-15 | 0.917 | 1,856,456 | +309,410 | 0.33% | 1,702,800 |
| 2017-08-31 | 2017-08-29 | 1.502 | 1,547,046 | +293,161 | 0.33% | 2,323,744 |
| 2017-04-19 | 2017-04-13 | 1.152 | 1,253,885 | +77,761 | 0.33% | 1,444,800 |
| 2017-04-10 | 2017-04-06 | 1.152 | 1,176,124 | +87,480 | 0.31% | 1,355,200 |
| 2017-04-06 | 2017-04-03 | 1.193 | 1,088,644 | +72,900 | 0.29% | 1,299,200 |
| 2017-04-03 | 2017-03-30 | 1.193 | 1,015,744 | +60,264 | 0.27% | 1,212,200 |
| 2017-03-31 | 2017-03-29 | 1.214 | 955,480 | +22,357 | 0.25% | 1,159,941 |
| 2017-03-17 | 2017-03-15 | 1.152 | 933,123 | +97,200 | 0.25% | 1,075,199 |
| 2017-02-21 | 2017-02-17 | 1.132 | 835,923 | +87,480 | 0.22% | 946,000 |
| 2017-02-13 | 2017-02-09 | 1.111 | 748,443 | +58,320 | 0.20% | 831,600 |
| 2017-01-24 | 2017-01-20 | 1.070 | 690,123 | +72,901 | 0.18% | 738,400 |
| 2017-01-17 | 2017-01-13 | 1.091 | 617,222 | +121,500 | 0.16% | 673,100 |
| 2017-01-16 | 2017-01-12 | 1.091 | 495,722 | +97,201 | 0.13% | 540,600 |
| 2017-01-13 | 2017-01-11 | 1.111 | 398,521 | +77,760 | 0.11% | 442,799 |
| 2016-07-20 | 2016-07-18 | 0.782 | 320,761 | +972 | 0.09% | 250,800 |
| 2016-05-13 | 2016-05-11 | 0.772 | 319,789 | +116,640 | 0.09% | 246,750 |
| 2016-05-06 | 2016-05-04 | 0.802 | 203,149 | +97,201 | 0.05% | 163,020 |
| 2016-04-28 | 2016-04-26 | 0.720 | 105,948 | +55,404 | 0.03% | 76,300 |
| 2016-04-25 | 2016-04-21 | 0.782 | 50,544 | +41,796 | 0.01% | 39,520 |
| 2014-07-31 | 2014-07-29 | 1.420 | 8,748 | -21,384 | 0.00% | 12,420 |
| 2014-04-15 | 2014-04-11 | 1.646 | 30,132 | +972 | 0.01% | 49,600 |
| 2013-08-21 | 2013-08-19 | 1.463 | 29,160 | +449 | 0.01% | 42,656 |
| 2012-11-26 | 2012-11-22 | 1.003 | 28,711 | +21,055 | 0.01% | 28,800 |
| 2011-12-02 | 2011-11-30 | 1.484 | 7,656 | +107 | 0.00% | 11,359 |
| 2011-11-04 | 2011-11-02 | 1.886 | 7,549 | -12,266 | 0.00% | 14,241 |
| 2011-11-03 | 2011-11-01 | 1.674 | 19,815 | +12,266 | 0.01% | 33,180 |
| 2011-11-01 | 2011-10-28 | 1.441 | 7,549 | +7,549 | 0.00% | 10,881 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy