History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 221,600 | +0 | 0.02% | 91,964 |
| 2025-10-13 | 2025-10-09 | 0.415 | 221,600 | +0 | 0.02% | 91,964 |
| 2025-10-10 | 2025-10-08 | 0.440 | 221,600 | +0 | 0.02% | 97,504 |
| 2025-10-09 | 2025-10-06 | 0.400 | 221,600 | +0 | 0.02% | 88,640 |
| 2025-10-08 | 2025-10-03 | 0.390 | 221,600 | +0 | 0.02% | 86,424 |
| 2025-10-06 | 2025-10-02 | 0.405 | 221,600 | +0 | 0.02% | 89,748 |
| 2025-10-03 | 2025-09-30 | 0.390 | 221,600 | +0 | 0.02% | 86,424 |
| 2025-10-02 | 2025-09-29 | 0.390 | 221,600 | +0 | 0.02% | 86,424 |
| 2025-09-30 | 2025-09-26 | 0.385 | 221,600 | +0 | 0.02% | 85,316 |
| 2025-09-29 | 2025-09-25 | 0.385 | 221,600 | +0 | 0.02% | 85,316 |
| 2025-09-26 | 2025-09-24 | 0.390 | 221,600 | +0 | 0.02% | 86,424 |
| 2025-09-25 | 2025-09-23 | 0.400 | 221,600 | +0 | 0.02% | 88,640 |
| 2025-09-24 | 2025-09-22 | 0.395 | 221,600 | +0 | 0.02% | 87,532 |
| 2025-09-23 | 2025-09-19 | 0.395 | 221,600 | +0 | 0.02% | 87,532 |
| 2025-09-22 | 2025-09-18 | 0.400 | 221,600 | +0 | 0.02% | 88,640 |
| 2025-09-19 | 2025-09-17 | 0.400 | 221,600 | +0 | 0.02% | 88,640 |
| 2025-09-18 | 2025-09-16 | 0.395 | 221,600 | +0 | 0.02% | 87,532 |
| 2025-09-17 | 2025-09-15 | 0.395 | 221,600 | +0 | 0.02% | 87,532 |
| 2025-09-16 | 2025-09-12 | 0.400 | 221,600 | +0 | 0.02% | 88,640 |
| 2025-09-15 | 2025-09-11 | 0.395 | 221,600 | +0 | 0.02% | 87,532 |
| 2025-09-12 | 2025-09-10 | 0.400 | 221,600 | +0 | 0.02% | 88,640 |
| 2025-09-11 | 2025-09-09 | 0.410 | 221,600 | +0 | 0.02% | 90,856 |
| 2025-09-10 | 2025-09-08 | 0.430 | 221,600 | +0 | 0.02% | 95,342 |
| 2025-09-09 | 2025-09-05 | 0.430 | 221,600 | +5,276 | 0.02% | 95,342 |
| 2025-09-08 | 2025-09-04 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-09-05 | 2025-09-03 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-09-04 | 2025-09-02 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-09-03 | 2025-09-01 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-09-02 | 2025-08-29 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-09-01 | 2025-08-28 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-08-29 | 2025-08-27 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-08-28 | 2025-08-26 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-08-27 | 2025-08-25 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-08-26 | 2025-08-22 | 0.425 | 216,324 | +0 | 0.02% | 91,964 |
| 2025-08-25 | 2025-08-21 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-08-22 | 2025-08-20 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-08-21 | 2025-08-19 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-08-20 | 2025-08-18 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-08-19 | 2025-08-15 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-08-18 | 2025-08-14 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-08-15 | 2025-08-13 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-08-14 | 2025-08-12 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-08-13 | 2025-08-11 | 0.405 | 216,324 | +0 | 0.02% | 87,532 |
| 2025-08-12 | 2025-08-08 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-08-11 | 2025-08-07 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-08-08 | 2025-08-06 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-08-07 | 2025-08-05 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-08-06 | 2025-08-04 | 0.405 | 216,324 | +0 | 0.02% | 87,532 |
| 2025-08-05 | 2025-08-01 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-08-04 | 2025-07-31 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-08-01 | 2025-07-30 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-07-31 | 2025-07-29 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-07-30 | 2025-07-28 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-07-29 | 2025-07-25 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-07-28 | 2025-07-24 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-07-25 | 2025-07-23 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-07-24 | 2025-07-22 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-07-23 | 2025-07-21 | 0.405 | 216,324 | +0 | 0.02% | 87,532 |
| 2025-07-22 | 2025-07-18 | 0.400 | 216,324 | +0 | 0.02% | 86,424 |
| 2025-07-21 | 2025-07-17 | 0.400 | 216,324 | +0 | 0.02% | 86,424 |
| 2025-07-18 | 2025-07-16 | 0.400 | 216,324 | +0 | 0.02% | 86,424 |
| 2025-07-17 | 2025-07-15 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-07-16 | 2025-07-14 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-07-15 | 2025-07-11 | 0.400 | 216,324 | +0 | 0.02% | 86,424 |
| 2025-07-14 | 2025-07-10 | 0.410 | 216,324 | +0 | 0.02% | 88,640 |
| 2025-07-11 | 2025-07-09 | 0.405 | 216,324 | +0 | 0.02% | 87,532 |
| 2025-07-10 | 2025-07-08 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-07-09 | 2025-07-07 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-07-08 | 2025-07-04 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-07-07 | 2025-07-03 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-07-04 | 2025-07-02 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-07-03 | 2025-06-30 | 0.405 | 216,324 | +0 | 0.02% | 87,532 |
| 2025-07-02 | 2025-06-27 | 0.400 | 216,324 | +0 | 0.02% | 86,424 |
| 2025-06-30 | 2025-06-26 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-06-27 | 2025-06-25 | 0.400 | 216,324 | +0 | 0.02% | 86,424 |
| 2025-06-26 | 2025-06-24 | 0.394 | 216,324 | +0 | 0.02% | 85,316 |
| 2025-06-25 | 2025-06-23 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-06-24 | 2025-06-20 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-06-23 | 2025-06-19 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-06-20 | 2025-06-18 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-06-19 | 2025-06-17 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-06-18 | 2025-06-16 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-06-17 | 2025-06-13 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-06-16 | 2025-06-12 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-06-13 | 2025-06-11 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-06-12 | 2025-06-10 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-06-11 | 2025-06-09 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2025-06-10 | 2025-06-06 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-06-09 | 2025-06-05 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-06-06 | 2025-06-04 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-06-05 | 2025-06-03 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-06-04 | 2025-06-02 | 0.420 | 216,324 | +0 | 0.02% | 90,856 |
| 2025-06-03 | 2025-05-30 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-06-02 | 2025-05-29 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-05-30 | 2025-05-28 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-05-29 | 2025-05-27 | 0.425 | 216,324 | +0 | 0.02% | 91,964 |
| 2025-05-28 | 2025-05-26 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-05-27 | 2025-05-23 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-05-26 | 2025-05-22 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-05-23 | 2025-05-21 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-05-22 | 2025-05-20 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-05-21 | 2025-05-19 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-05-20 | 2025-05-16 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-05-19 | 2025-05-15 | 0.425 | 216,324 | +0 | 0.02% | 91,964 |
| 2025-05-16 | 2025-05-14 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-05-15 | 2025-05-13 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-05-14 | 2025-05-12 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-05-13 | 2025-05-09 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-05-12 | 2025-05-08 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-05-09 | 2025-05-07 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-05-08 | 2025-05-06 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-05-07 | 2025-05-02 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-05-06 | 2025-04-30 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-05-02 | 2025-04-29 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-04-30 | 2025-04-28 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-04-29 | 2025-04-25 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-04-28 | 2025-04-24 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-04-25 | 2025-04-23 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-04-24 | 2025-04-22 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-04-23 | 2025-04-17 | 0.435 | 216,324 | +0 | 0.02% | 94,180 |
| 2025-04-22 | 2025-04-16 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-04-17 | 2025-04-15 | 0.415 | 216,324 | +0 | 0.02% | 89,748 |
| 2025-04-16 | 2025-04-14 | 0.430 | 216,324 | +0 | 0.02% | 93,072 |
| 2025-04-15 | 2025-04-11 | 0.405 | 216,324 | +0 | 0.02% | 87,532 |
| 2025-04-14 | 2025-04-10 | 0.389 | 216,324 | +0 | 0.02% | 84,208 |
| 2025-04-11 | 2025-04-09 | 0.374 | 216,324 | +0 | 0.02% | 80,884 |
| 2025-04-10 | 2025-04-08 | 0.374 | 216,324 | +0 | 0.02% | 80,884 |
| 2025-04-09 | 2025-04-07 | 0.369 | 216,324 | +0 | 0.02% | 79,776 |
| 2025-04-08 | 2025-04-03 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-04-07 | 2025-04-02 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-04-03 | 2025-04-01 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-04-02 | 2025-03-31 | 0.446 | 216,324 | +0 | 0.02% | 96,396 |
| 2025-04-01 | 2025-03-28 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-31 | 2025-03-27 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-28 | 2025-03-26 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-27 | 2025-03-25 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-03-26 | 2025-03-24 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-03-25 | 2025-03-21 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-03-24 | 2025-03-20 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-03-21 | 2025-03-19 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-20 | 2025-03-18 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-19 | 2025-03-17 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-03-18 | 2025-03-14 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-03-17 | 2025-03-13 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-03-14 | 2025-03-12 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-13 | 2025-03-11 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-12 | 2025-03-10 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-11 | 2025-03-07 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-10 | 2025-03-06 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-07 | 2025-03-05 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-03-06 | 2025-03-04 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-03-05 | 2025-03-03 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-03-04 | 2025-02-28 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-03-03 | 2025-02-27 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-28 | 2025-02-26 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-27 | 2025-02-25 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-26 | 2025-02-24 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-25 | 2025-02-21 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2025-02-24 | 2025-02-20 | 0.487 | 216,324 | +0 | 0.02% | 105,260 |
| 2025-02-21 | 2025-02-19 | 0.492 | 216,324 | +0 | 0.02% | 106,368 |
| 2025-02-20 | 2025-02-18 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-19 | 2025-02-17 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-18 | 2025-02-14 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-02-17 | 2025-02-13 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2025-02-14 | 2025-02-12 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2025-02-13 | 2025-02-11 | 0.492 | 216,324 | +0 | 0.02% | 106,368 |
| 2025-02-12 | 2025-02-10 | 0.481 | 216,324 | +0 | 0.02% | 104,152 |
| 2025-02-11 | 2025-02-07 | 0.487 | 216,324 | +0 | 0.02% | 105,260 |
| 2025-02-10 | 2025-02-06 | 0.492 | 216,324 | +0 | 0.02% | 106,368 |
| 2025-02-07 | 2025-02-05 | 0.492 | 216,324 | +0 | 0.02% | 106,368 |
| 2025-02-06 | 2025-02-04 | 0.492 | 216,324 | +0 | 0.02% | 106,368 |
| 2025-02-05 | 2025-02-03 | 0.487 | 216,324 | +0 | 0.02% | 105,260 |
| 2025-02-04 | 2025-01-28 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-02-03 | 2025-01-24 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-01-27 | 2025-01-23 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-01-24 | 2025-01-22 | 0.440 | 216,324 | +0 | 0.02% | 95,288 |
| 2025-01-23 | 2025-01-21 | 0.451 | 216,324 | +0 | 0.02% | 97,504 |
| 2025-01-22 | 2025-01-20 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-01-21 | 2025-01-17 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-01-20 | 2025-01-16 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-01-17 | 2025-01-15 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-01-16 | 2025-01-14 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2025-01-15 | 2025-01-13 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-01-14 | 2025-01-10 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-01-13 | 2025-01-09 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-01-10 | 2025-01-08 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-01-09 | 2025-01-07 | 0.461 | 216,324 | +0 | 0.02% | 99,720 |
| 2025-01-08 | 2025-01-06 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2025-01-07 | 2025-01-03 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2025-01-06 | 2025-01-02 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2025-01-03 | 2024-12-31 | 0.476 | 216,324 | +0 | 0.02% | 103,044 |
| 2025-01-02 | 2024-12-27 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2024-12-30 | 2024-12-24 | 0.481 | 216,324 | +0 | 0.02% | 104,152 |
| 2024-12-27 | 2024-12-20 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2024-12-23 | 2024-12-19 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2024-12-20 | 2024-12-18 | 0.466 | 216,324 | +0 | 0.02% | 100,828 |
| 2024-12-19 | 2024-12-17 | 0.456 | 216,324 | +0 | 0.02% | 98,612 |
| 2024-12-18 | 2024-12-16 | 0.476 | 216,324 | +0 | 0.02% | 103,044 |
| 2024-12-17 | 2024-12-13 | 0.476 | 216,324 | +0 | 0.02% | 103,044 |
| 2024-12-16 | 2024-12-12 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2024-12-13 | 2024-12-11 | 0.476 | 216,324 | +0 | 0.02% | 103,044 |
| 2024-12-12 | 2024-12-10 | 0.471 | 216,324 | +0 | 0.02% | 101,936 |
| 2024-12-11 | 2024-12-09 | 0.476 | 216,324 | +0 | 0.02% | 103,044 |
| 2024-12-10 | 2024-12-06 | 0.482 | 216,324 | +0 | 0.02% | 104,201 |
| 2024-12-09 | 2024-12-05 | 0.492 | 216,324 | +4,703 | 0.02% | 106,467 |
| 2024-12-06 | 2024-12-04 | 0.487 | 211,621 | +0 | 0.02% | 103,044 |
| 2024-12-05 | 2024-12-03 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-12-04 | 2024-12-02 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-12-03 | 2024-11-29 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-12-02 | 2024-11-28 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-11-29 | 2024-11-27 | 0.497 | 211,621 | +0 | 0.02% | 105,260 |
| 2024-11-28 | 2024-11-26 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-11-27 | 2024-11-25 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-11-26 | 2024-11-22 | 0.482 | 211,621 | +0 | 0.02% | 101,936 |
| 2024-11-25 | 2024-11-21 | 0.487 | 211,621 | +0 | 0.02% | 103,044 |
| 2024-11-22 | 2024-11-20 | 0.487 | 211,621 | +0 | 0.02% | 103,044 |
| 2024-11-21 | 2024-11-19 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-11-20 | 2024-11-18 | 0.461 | 211,621 | +0 | 0.02% | 97,504 |
| 2024-11-19 | 2024-11-15 | 0.476 | 211,621 | +0 | 0.02% | 100,828 |
| 2024-11-18 | 2024-11-14 | 0.466 | 211,621 | +0 | 0.02% | 98,612 |
| 2024-11-15 | 2024-11-13 | 0.466 | 211,621 | +0 | 0.02% | 98,612 |
| 2024-11-14 | 2024-11-12 | 0.466 | 211,621 | +0 | 0.02% | 98,612 |
| 2024-11-13 | 2024-11-11 | 0.461 | 211,621 | +0 | 0.02% | 97,504 |
| 2024-11-12 | 2024-11-08 | 0.476 | 211,621 | +0 | 0.02% | 100,828 |
| 2024-11-11 | 2024-11-07 | 0.471 | 211,621 | +0 | 0.02% | 99,720 |
| 2024-11-08 | 2024-11-06 | 0.482 | 211,621 | +0 | 0.02% | 101,936 |
| 2024-11-07 | 2024-11-05 | 0.476 | 211,621 | +0 | 0.02% | 100,828 |
| 2024-11-06 | 2024-11-04 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-11-05 | 2024-11-01 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-11-04 | 2024-10-31 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-11-01 | 2024-10-30 | 0.492 | 211,621 | +0 | 0.02% | 104,152 |
| 2024-10-31 | 2024-10-29 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-10-30 | 2024-10-28 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-10-29 | 2024-10-25 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-10-28 | 2024-10-24 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-10-25 | 2024-10-23 | 0.518 | 211,621 | +0 | 0.02% | 109,692 |
| 2024-10-24 | 2024-10-22 | 0.513 | 211,621 | +0 | 0.02% | 108,584 |
| 2024-10-23 | 2024-10-21 | 0.518 | 211,621 | +0 | 0.02% | 109,692 |
| 2024-10-22 | 2024-10-18 | 0.534 | 211,621 | +0 | 0.02% | 113,016 |
| 2024-10-21 | 2024-10-17 | 0.503 | 211,621 | +0 | 0.02% | 106,368 |
| 2024-10-18 | 2024-10-16 | 0.524 | 211,621 | +0 | 0.02% | 110,800 |
| 2024-10-17 | 2024-10-15 | 0.518 | 211,621 | +0 | 0.02% | 109,692 |
| 2024-10-16 | 2024-10-14 | 0.524 | 211,621 | +0 | 0.02% | 110,800 |
| 2024-10-15 | 2024-10-10 | 0.524 | 211,621 | +0 | 0.02% | 110,800 |
| 2024-10-14 | 2024-10-09 | 0.518 | 211,621 | +0 | 0.02% | 109,692 |
| 2024-10-10 | 2024-10-08 | 0.524 | 211,621 | +0 | 0.02% | 110,800 |
| 2024-10-09 | 2024-10-07 | 0.618 | 211,621 | +0 | 0.02% | 130,744 |
| 2024-10-08 | 2024-10-04 | 0.586 | 211,621 | +0 | 0.02% | 124,096 |
| 2024-10-07 | 2024-10-03 | 0.476 | 211,621 | +0 | 0.02% | 100,828 |
| 2024-10-04 | 2024-10-02 | 0.435 | 211,621 | +0 | 0.02% | 91,964 |
| 2024-10-03 | 2024-09-30 | 0.414 | 211,621 | +0 | 0.02% | 87,532 |
| 2024-10-02 | 2024-09-27 | 0.408 | 211,621 | +0 | 0.02% | 86,424 |
| 2024-09-30 | 2024-09-26 | 0.403 | 211,621 | +0 | 0.02% | 85,316 |
| 2024-09-27 | 2024-09-25 | 0.408 | 211,621 | +0 | 0.02% | 86,424 |
| 2024-09-26 | 2024-09-24 | 0.408 | 211,621 | +0 | 0.02% | 86,424 |
| 2024-09-25 | 2024-09-23 | 0.414 | 211,621 | +0 | 0.02% | 87,532 |
| 2024-09-24 | 2024-09-20 | 0.403 | 211,621 | +0 | 0.02% | 85,316 |
| 2024-09-23 | 2024-09-19 | 0.414 | 211,621 | +0 | 0.02% | 87,532 |
| 2024-09-20 | 2024-09-17 | 0.419 | 211,621 | +0 | 0.02% | 88,640 |
| 2024-09-19 | 2024-09-16 | 0.398 | 211,621 | +0 | 0.02% | 84,208 |
| 2024-09-17 | 2024-09-13 | 0.408 | 211,621 | +0 | 0.02% | 86,424 |
| 2024-09-16 | 2024-09-12 | 0.408 | 211,621 | +0 | 0.02% | 86,424 |
| 2024-09-13 | 2024-09-11 | 0.408 | 211,621 | +0 | 0.02% | 86,424 |
| 2024-09-12 | 2024-09-10 | 0.398 | 211,621 | +0 | 0.02% | 84,208 |
| 2024-09-11 | 2024-09-09 | 0.398 | 211,621 | +0 | 0.02% | 84,208 |
| 2024-09-10 | 2024-09-05 | 0.435 | 211,621 | +0 | 0.02% | 91,964 |
| 2024-09-09 | 2024-09-04 | 0.424 | 211,621 | +0 | 0.02% | 89,748 |
| 2024-09-05 | 2024-09-03 | 0.424 | 211,621 | +0 | 0.02% | 89,748 |
| 2024-09-04 | 2024-09-02 | 0.472 | 211,621 | +0 | 0.02% | 99,936 |
| 2024-09-03 | 2024-08-30 | 0.472 | 211,621 | +9,843 | 0.02% | 99,936 |
| 2024-09-02 | 2024-08-29 | 0.472 | 201,778 | +0 | 0.02% | 95,288 |
| 2024-08-30 | 2024-08-28 | 0.456 | 201,778 | +0 | 0.02% | 91,964 |
| 2024-08-29 | 2024-08-27 | 0.456 | 201,778 | +0 | 0.02% | 91,964 |
| 2024-08-28 | 2024-08-26 | 0.467 | 201,778 | +0 | 0.02% | 94,180 |
| 2024-08-27 | 2024-08-23 | 0.461 | 201,778 | +0 | 0.02% | 93,072 |
| 2024-08-26 | 2024-08-22 | 0.467 | 201,778 | +0 | 0.02% | 94,180 |
| 2024-08-23 | 2024-08-21 | 0.439 | 201,778 | +0 | 0.02% | 88,640 |
| 2024-08-22 | 2024-08-20 | 0.461 | 201,778 | +0 | 0.02% | 93,072 |
| 2024-08-21 | 2024-08-19 | 0.445 | 201,778 | +0 | 0.02% | 89,748 |
| 2024-08-20 | 2024-08-16 | 0.445 | 201,778 | +0 | 0.02% | 89,748 |
| 2024-08-19 | 2024-08-15 | 0.445 | 201,778 | +0 | 0.02% | 89,748 |
| 2024-08-16 | 2024-08-14 | 0.456 | 201,778 | +0 | 0.02% | 91,964 |
| 2024-08-15 | 2024-08-13 | 0.483 | 201,778 | +0 | 0.02% | 97,504 |
| 2024-08-14 | 2024-08-12 | 0.483 | 201,778 | +0 | 0.02% | 97,504 |
| 2024-08-13 | 2024-08-09 | 0.472 | 201,778 | +0 | 0.02% | 95,288 |
| 2024-08-12 | 2024-08-08 | 0.472 | 201,778 | +0 | 0.02% | 95,288 |
| 2024-08-09 | 2024-08-07 | 0.472 | 201,778 | +0 | 0.02% | 95,288 |
| 2024-08-08 | 2024-08-06 | 0.472 | 201,778 | +0 | 0.02% | 95,288 |
| 2024-08-07 | 2024-08-05 | 0.472 | 201,778 | +0 | 0.02% | 95,288 |
| 2024-08-06 | 2024-08-02 | 0.494 | 201,778 | +0 | 0.02% | 99,720 |
| 2024-08-05 | 2024-08-01 | 0.478 | 201,778 | +0 | 0.02% | 96,396 |
| 2024-08-02 | 2024-07-31 | 0.500 | 201,778 | +0 | 0.02% | 100,828 |
| 2024-08-01 | 2024-07-30 | 0.500 | 201,778 | +0 | 0.02% | 100,828 |
| 2024-07-31 | 2024-07-29 | 0.483 | 201,778 | +0 | 0.02% | 97,504 |
| 2024-07-30 | 2024-07-26 | 0.494 | 201,778 | +0 | 0.02% | 99,720 |
| 2024-07-29 | 2024-07-25 | 0.478 | 201,778 | +0 | 0.02% | 96,396 |
| 2024-07-26 | 2024-07-24 | 0.494 | 201,778 | +0 | 0.02% | 99,720 |
| 2024-07-25 | 2024-07-23 | 0.483 | 201,778 | +0 | 0.02% | 97,504 |
| 2024-07-24 | 2024-07-22 | 0.494 | 201,778 | +0 | 0.02% | 99,720 |
| 2024-07-23 | 2024-07-19 | 0.494 | 201,778 | +0 | 0.02% | 99,720 |
| 2024-07-22 | 2024-07-18 | 0.511 | 201,778 | +0 | 0.02% | 103,044 |
| 2024-07-19 | 2024-07-17 | 0.505 | 201,778 | +0 | 0.02% | 101,936 |
| 2024-07-18 | 2024-07-16 | 0.511 | 201,778 | +0 | 0.02% | 103,044 |
| 2024-07-17 | 2024-07-15 | 0.505 | 201,778 | +0 | 0.02% | 101,936 |
| 2024-07-16 | 2024-07-12 | 0.505 | 201,778 | +0 | 0.02% | 101,936 |
| 2024-07-15 | 2024-07-11 | 0.505 | 201,778 | +0 | 0.02% | 101,936 |
| 2024-07-12 | 2024-07-10 | 0.500 | 201,778 | +0 | 0.02% | 100,828 |
| 2024-07-11 | 2024-07-09 | 0.489 | 201,778 | +0 | 0.02% | 98,612 |
| 2024-07-10 | 2024-07-08 | 0.483 | 201,778 | +0 | 0.02% | 97,504 |
| 2024-07-09 | 2024-07-05 | 0.489 | 201,778 | +0 | 0.02% | 98,612 |
| 2024-07-08 | 2024-07-04 | 0.505 | 201,778 | +0 | 0.02% | 101,936 |
| 2024-07-05 | 2024-07-03 | 0.516 | 201,778 | +0 | 0.02% | 104,152 |
| 2024-07-04 | 2024-07-02 | 0.522 | 201,778 | +0 | 0.02% | 105,260 |
| 2024-07-03 | 2024-06-28 | 0.505 | 201,778 | +0 | 0.02% | 101,936 |
| 2024-07-02 | 2024-06-27 | 0.516 | 201,778 | +0 | 0.02% | 104,152 |
| 2024-06-28 | 2024-06-26 | 0.516 | 201,778 | +0 | 0.02% | 104,152 |
| 2024-06-27 | 2024-06-25 | 0.522 | 201,778 | +0 | 0.02% | 105,260 |
| 2024-06-26 | 2024-06-24 | 0.527 | 201,778 | +0 | 0.02% | 106,368 |
| 2024-06-25 | 2024-06-21 | 0.511 | 201,778 | -81,950 | 0.02% | 103,044 |
| 2024-06-18 | 2024-06-14 | 0.544 | 283,728 | -229,459 | 0.03% | 154,242 |
| 2024-05-06 | 2024-05-02 | 0.434 | 513,187 | -27,317 | 0.06% | 222,622 |
| 2023-10-26 | 2023-10-24 | 0.384 | 540,504 | +9,106 | 0.07% | 207,760 |
| 2023-09-06 | 2023-09-04 | 0.456 | 531,398 | +13,453 | 0.06% | 242,497 |
| 2023-08-08 | 2023-08-04 | 0.451 | 517,945 | +8,875 | 0.06% | 233,440 |
| 2023-06-28 | 2023-06-26 | 0.473 | 509,070 | -253,825 | 0.06% | 240,912 |
| 2023-03-16 | 2023-03-14 | 0.541 | 762,895 | +8,875 | 0.09% | 412,608 |
| 2022-12-13 | 2022-12-09 | 0.564 | 754,020 | +15,388 | 0.09% | 424,977 |
| 2022-09-06 | 2022-09-02 | 0.670 | 738,632 | +53,719 | 0.09% | 494,767 |
| 2021-12-13 | 2021-12-09 | 0.732 | 684,913 | +11,809 | 0.09% | 501,413 |
| 2021-08-31 | 2021-08-27 | 0.772 | 673,104 | +34,816 | 0.09% | 519,646 |
| 2021-07-05 | 2021-06-30 | 0.892 | 638,288 | -39,067 | 0.09% | 569,232 |
| 2021-06-24 | 2021-06-22 | 1.065 | 677,355 | +39,067 | 0.10% | 721,280 |
| 2021-04-29 | 2021-04-27 | 0.958 | 638,288 | -18,031 | 0.09% | 611,712 |
| 2021-04-26 | 2021-04-22 | 0.892 | 656,319 | +15,025 | 0.10% | 585,312 |
| 2020-12-11 | 2020-12-09 | 0.560 | 641,294 | +16,033 | 0.09% | 358,950 |
| 2020-11-25 | 2020-11-23 | 0.512 | 625,261 | -10,255 | 0.09% | 320,100 |
| 2020-09-01 | 2020-08-28 | 0.528 | 635,516 | +44,133 | 0.10% | 335,645 |
| 2020-08-31 | 2020-08-27 | 0.535 | 591,383 | +9,543 | 0.10% | 316,674 |
| 2020-08-24 | 2020-08-20 | 0.513 | 581,840 | -13,633 | 0.09% | 298,760 |
| 2020-07-13 | 2020-07-09 | 0.528 | 595,473 | +13,633 | 0.10% | 314,496 |
| 2019-12-27 | 2019-12-20 | 0.462 | 581,840 | -27,266 | 0.09% | 268,884 |
| 2019-09-02 | 2019-08-29 | 0.434 | 609,106 | +43,508 | 0.10% | 264,643 |
| 2018-08-30 | 2018-08-28 | 0.650 | 565,598 | +29,768 | 0.10% | 367,865 |
| 2018-06-27 | 2018-06-25 | 0.725 | 535,830 | +59,963 | 0.10% | 388,716 |
| 2018-05-02 | 2018-04-27 | 0.817 | 475,867 | +11,993 | 0.09% | 388,864 |
| 2018-03-27 | 2018-03-23 | 0.884 | 463,874 | -23,985 | 0.08% | 410,008 |
| 2018-03-08 | 2018-03-06 | 0.917 | 487,859 | +23,985 | 0.09% | 447,480 |
| 2018-02-23 | 2018-02-21 | 1.084 | 463,874 | -11,993 | 0.08% | 502,840 |
| 2018-02-09 | 2018-02-07 | 0.917 | 475,867 | -71,955 | 0.09% | 436,480 |
| 2018-01-09 | 2018-01-05 | 0.951 | 547,822 | +11,992 | 0.10% | 520,752 |
| 2017-12-29 | 2017-12-27 | 0.917 | 535,830 | -19,188 | 0.10% | 491,480 |
| 2017-12-22 | 2017-12-20 | 0.967 | 555,018 | +19,188 | 0.10% | 536,848 |
| 2017-12-07 | 2017-12-05 | 1.051 | 535,830 | -59,963 | 0.10% | 562,968 |
| 2017-12-05 | 2017-12-01 | 0.984 | 595,793 | +59,963 | 0.11% | 586,224 |
| 2017-11-15 | 2017-11-13 | 1.084 | 535,830 | +11,993 | 0.10% | 580,840 |
| 2017-11-01 | 2017-10-30 | 1.117 | 523,837 | -5,996 | 0.09% | 585,312 |
| 2017-10-19 | 2017-10-17 | 1.001 | 529,833 | -95,941 | 0.10% | 530,160 |
| 2017-10-18 | 2017-10-16 | 1.034 | 625,774 | +95,941 | 0.11% | 647,032 |
| 2017-09-19 | 2017-09-15 | 0.917 | 529,833 | +87,306 | 0.10% | 485,980 |
| 2017-09-04 | 2017-08-31 | 0.984 | 442,527 | +5,996 | 0.10% | 435,420 |
| 2017-09-01 | 2017-08-30 | 1.502 | 436,531 | -59,963 | 0.09% | 655,692 |
| 2017-08-31 | 2017-08-29 | 1.502 | 496,494 | +94,085 | 0.11% | 745,760 |
| 2017-08-11 | 2017-08-09 | 1.502 | 402,409 | +6,804 | 0.11% | 604,439 |
| 2017-08-10 | 2017-08-08 | 1.564 | 395,605 | +22,356 | 0.11% | 618,639 |
| 2017-07-28 | 2017-07-26 | 1.543 | 373,249 | -19,440 | 0.10% | 575,999 |
| 2017-07-27 | 2017-07-25 | 1.543 | 392,689 | +19,440 | 0.10% | 605,999 |
| 2017-07-26 | 2017-07-24 | 1.564 | 373,249 | +19,440 | 0.10% | 583,679 |
| 2017-07-19 | 2017-07-17 | 1.605 | 353,809 | -19,440 | 0.09% | 567,840 |
| 2017-07-18 | 2017-07-14 | 1.605 | 373,249 | -19,440 | 0.10% | 599,039 |
| 2017-07-17 | 2017-07-13 | 1.523 | 392,689 | +38,880 | 0.10% | 597,919 |
| 2017-07-10 | 2017-07-06 | 1.440 | 353,809 | -24,300 | 0.09% | 509,600 |
| 2017-07-03 | 2017-06-29 | 1.523 | 378,109 | -29,161 | 0.10% | 575,719 |
| 2017-06-30 | 2017-06-28 | 1.461 | 407,270 | +22,357 | 0.11% | 594,981 |
| 2017-06-29 | 2017-06-27 | 1.605 | 384,913 | +79,704 | 0.10% | 617,759 |
| 2017-06-20 | 2017-06-16 | 1.584 | 305,209 | -48,600 | 0.08% | 483,560 |
| 2017-06-08 | 2017-06-06 | 1.481 | 353,809 | -5,832 | 0.09% | 524,160 |
| 2017-06-05 | 2017-06-01 | 1.502 | 359,641 | -60,265 | 0.10% | 540,200 |
| 2017-05-29 | 2017-05-25 | 1.337 | 419,906 | +2,916 | 0.11% | 561,601 |
| 2017-05-25 | 2017-05-23 | 1.337 | 416,990 | -9,720 | 0.11% | 557,701 |
| 2017-05-12 | 2017-05-10 | 1.317 | 426,710 | +3,888 | 0.11% | 561,921 |
| 2017-05-08 | 2017-05-04 | 1.337 | 422,822 | +4,860 | 0.11% | 565,501 |
| 2017-05-05 | 2017-05-02 | 1.399 | 417,962 | -2,916 | 0.11% | 584,801 |
| 2017-05-02 | 2017-04-27 | 1.399 | 420,878 | -972 | 0.11% | 588,881 |
| 2017-04-28 | 2017-04-26 | 1.296 | 421,850 | -45,684 | 0.11% | 546,841 |
| 2017-04-27 | 2017-04-25 | 1.317 | 467,534 | +54,432 | 0.12% | 615,680 |
| 2017-04-18 | 2017-04-12 | 1.152 | 413,102 | +2,916 | 0.11% | 476,001 |
| 2017-03-08 | 2017-03-06 | 1.152 | 410,186 | +29,161 | 0.11% | 472,641 |
| 2017-03-01 | 2017-02-27 | 1.214 | 381,025 | -29,161 | 0.10% | 462,560 |
| 2017-02-22 | 2017-02-20 | 1.132 | 410,186 | +42,769 | 0.11% | 464,201 |
| 2017-02-21 | 2017-02-17 | 1.132 | 367,417 | +215,784 | 0.10% | 415,800 |
| 2017-02-20 | 2017-02-16 | 1.111 | 151,633 | +20,413 | 0.04% | 168,480 |
| 2016-12-15 | 2016-12-13 | 1.029 | 131,220 | -27,217 | 0.03% | 135,000 |
| 2016-12-06 | 2016-12-02 | 1.091 | 158,437 | +27,217 | 0.04% | 172,780 |
| 2016-11-24 | 2016-11-22 | 1.255 | 131,220 | -972 | 0.03% | 164,699 |
| 2016-11-18 | 2016-11-16 | 1.193 | 132,192 | -120,529 | 0.04% | 157,759 |
| 2016-11-17 | 2016-11-15 | 1.235 | 252,721 | +120,529 | 0.07% | 312,000 |
| 2016-10-28 | 2016-10-26 | 1.152 | 132,192 | -54,433 | 0.04% | 152,319 |
| 2016-10-27 | 2016-10-25 | 1.132 | 186,625 | +54,433 | 0.05% | 211,200 |
| 2016-10-03 | 2016-09-29 | 0.905 | 132,192 | -24,301 | 0.04% | 119,680 |
| 2016-09-22 | 2016-09-20 | 0.813 | 156,493 | -174,960 | 0.04% | 127,190 |
| 2016-06-30 | 2016-06-28 | 0.792 | 331,453 | -31,104 | 0.09% | 262,570 |
| 2016-05-04 | 2016-04-29 | 0.854 | 362,557 | +48,600 | 0.10% | 309,590 |
| 2016-05-03 | 2016-04-28 | 0.823 | 313,957 | -121,501 | 0.08% | 258,400 |
| 2016-04-29 | 2016-04-27 | 0.833 | 435,458 | +121,501 | 0.12% | 362,880 |
| 2016-04-22 | 2016-04-20 | 0.761 | 313,957 | -4,860 | 0.08% | 239,020 |
| 2016-04-15 | 2016-04-13 | 0.628 | 318,817 | +48,600 | 0.08% | 200,080 |
| 2015-10-19 | 2015-10-15 | 0.844 | 270,217 | +89,424 | 0.07% | 227,960 |
| 2015-10-09 | 2015-10-07 | 0.833 | 180,793 | -9,720 | 0.05% | 150,660 |
| 2015-09-24 | 2015-09-22 | 0.700 | 190,513 | +9,720 | 0.05% | 133,280 |
| 2015-08-14 | 2015-08-12 | 0.823 | 180,793 | +972 | 0.05% | 148,800 |
| 2015-07-16 | 2015-07-14 | 0.967 | 179,821 | -48,600 | 0.05% | 173,900 |
| 2015-07-14 | 2015-07-10 | 0.905 | 228,421 | +48,600 | 0.06% | 206,800 |
| 2015-07-08 | 2015-07-06 | 0.854 | 179,821 | +2,916 | 0.05% | 153,550 |
| 2015-06-22 | 2015-06-18 | 1.235 | 176,905 | -48,600 | 0.05% | 218,400 |
| 2015-06-19 | 2015-06-17 | 1.276 | 225,505 | -48,600 | 0.06% | 287,680 |
| 2015-06-17 | 2015-06-15 | 1.152 | 274,105 | -6,804 | 0.07% | 315,840 |
| 2015-06-11 | 2015-06-09 | 1.255 | 280,909 | +29,160 | 0.07% | 352,580 |
| 2015-06-05 | 2015-06-03 | 1.379 | 251,749 | -29,160 | 0.07% | 347,060 |
| 2015-05-29 | 2015-05-27 | 1.502 | 280,909 | -14,580 | 0.07% | 421,940 |
| 2015-05-13 | 2015-05-11 | 1.255 | 295,489 | -31,104 | 0.08% | 370,880 |
| 2015-05-12 | 2015-05-08 | 1.235 | 326,593 | +31,104 | 0.09% | 403,200 |
| 2015-05-07 | 2015-05-05 | 1.296 | 295,489 | -97,200 | 0.08% | 383,040 |
| 2015-05-04 | 2015-04-29 | 1.276 | 392,689 | -19,441 | 0.10% | 500,959 |
| 2015-04-29 | 2015-04-27 | 1.296 | 412,130 | -23,328 | 0.11% | 534,241 |
| 2015-04-28 | 2015-04-24 | 1.276 | 435,458 | -103,032 | 0.12% | 555,521 |
| 2015-04-27 | 2015-04-23 | 1.173 | 538,490 | +145,801 | 0.14% | 631,560 |
| 2015-04-17 | 2015-04-15 | 1.049 | 392,689 | -77,761 | 0.10% | 412,080 |
| 2015-04-16 | 2015-04-14 | 1.049 | 470,450 | +97,201 | 0.13% | 493,680 |
| 2015-04-15 | 2015-04-13 | 1.111 | 373,249 | -70,957 | 0.10% | 414,720 |
| 2015-04-13 | 2015-04-09 | 1.029 | 444,206 | +43,741 | 0.12% | 457,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 400,465 | -124,417 | 0.11% | 428,479 |
| 2015-04-09 | 2015-04-02 | 0.998 | 524,882 | +87,480 | 0.14% | 523,800 |
| 2015-04-02 | 2015-03-31 | 0.957 | 437,402 | +63,181 | 0.12% | 418,500 |
| 2015-04-01 | 2015-03-30 | 0.988 | 374,221 | +24,300 | 0.10% | 369,600 |
| 2015-03-30 | 2015-03-26 | 1.008 | 349,921 | +5,832 | 0.09% | 352,800 |
| 2015-03-24 | 2015-03-20 | 0.967 | 344,089 | -21,384 | 0.09% | 332,760 |
| 2015-03-23 | 2015-03-19 | 1.029 | 365,473 | -2,916 | 0.10% | 376,000 |
| 2015-03-11 | 2015-03-09 | 0.926 | 368,389 | -21,384 | 0.10% | 341,100 |
| 2015-03-10 | 2015-03-06 | 0.967 | 389,773 | +21,384 | 0.10% | 376,940 |
| 2015-03-06 | 2015-03-04 | 0.874 | 368,389 | -24,300 | 0.10% | 322,150 |
| 2015-02-25 | 2015-02-23 | 0.916 | 392,689 | -23,329 | 0.10% | 359,560 |
| 2015-02-24 | 2015-02-18 | 0.936 | 416,018 | -49,572 | 0.11% | 389,480 |
| 2015-02-09 | 2015-02-05 | 0.833 | 465,590 | +72,901 | 0.12% | 387,990 |
| 2015-02-06 | 2015-02-04 | 0.864 | 392,689 | -9,720 | 0.10% | 339,360 |
| 2015-01-29 | 2015-01-27 | 0.864 | 402,409 | -48,601 | 0.11% | 347,760 |
| 2015-01-21 | 2015-01-19 | 0.926 | 451,010 | +9,720 | 0.12% | 417,600 |
| 2015-01-19 | 2015-01-15 | 0.988 | 441,290 | -17,496 | 0.12% | 435,840 |
| 2015-01-07 | 2015-01-05 | 1.049 | 458,786 | -9,720 | 0.12% | 481,440 |
| 2014-12-12 | 2014-12-10 | 1.049 | 468,506 | +97,201 | 0.14% | 491,640 |
| 2014-12-11 | 2014-12-09 | 1.049 | 371,305 | +15,552 | 0.11% | 389,640 |
| 2014-12-10 | 2014-12-08 | 1.111 | 355,753 | +6,804 | 0.10% | 395,280 |
| 2014-12-08 | 2014-12-04 | 1.132 | 348,949 | +17,496 | 0.10% | 394,900 |
| 2014-11-25 | 2014-11-21 | 1.214 | 331,453 | +1,944 | 0.10% | 402,380 |
| 2014-11-21 | 2014-11-19 | 1.337 | 329,509 | -24,300 | 0.10% | 440,700 |
| 2014-11-13 | 2014-11-11 | 1.337 | 353,809 | -4,860 | 0.10% | 473,200 |
| 2014-10-30 | 2014-10-28 | 1.420 | 358,669 | -19,440 | 0.10% | 509,220 |
| 2014-10-29 | 2014-10-27 | 1.399 | 378,109 | -10,692 | 0.11% | 529,039 |
| 2014-10-28 | 2014-10-24 | 1.440 | 388,801 | +36,936 | 0.11% | 559,999 |
| 2014-10-23 | 2014-10-21 | 1.358 | 351,865 | -14,580 | 0.10% | 477,840 |
| 2014-10-22 | 2014-10-20 | 1.379 | 366,445 | -30,132 | 0.11% | 505,180 |
| 2014-10-20 | 2014-10-16 | 1.276 | 396,577 | -32,077 | 0.11% | 505,919 |
| 2014-10-17 | 2014-10-15 | 1.276 | 428,654 | +36,937 | 0.12% | 546,841 |
| 2014-10-07 | 2014-10-03 | 1.193 | 391,717 | +4,860 | 0.11% | 467,479 |
| 2014-10-06 | 2014-09-30 | 1.193 | 386,857 | +4,860 | 0.11% | 461,679 |
| 2014-09-29 | 2014-09-25 | 1.358 | 381,997 | -19,440 | 0.11% | 518,759 |
| 2014-09-26 | 2014-09-24 | 1.317 | 401,437 | +97,200 | 0.12% | 528,639 |
| 2014-09-17 | 2014-09-15 | 1.255 | 304,237 | -14,580 | 0.09% | 381,860 |
| 2014-09-16 | 2014-09-12 | 1.317 | 318,817 | +14,580 | 0.09% | 419,840 |
| 2014-09-15 | 2014-09-11 | 1.235 | 304,237 | +19,440 | 0.09% | 375,600 |
| 2014-09-01 | 2014-08-28 | 1.173 | 284,797 | -30,132 | 0.08% | 334,020 |
| 2014-08-19 | 2014-08-15 | 1.337 | 314,929 | +7,776 | 0.09% | 421,200 |
| 2014-08-12 | 2014-08-08 | 1.337 | 307,153 | +24,300 | 0.09% | 410,800 |
| 2014-08-11 | 2014-08-07 | 1.337 | 282,853 | +25,272 | 0.08% | 378,300 |
| 2014-07-29 | 2014-07-25 | 1.399 | 257,581 | -3,888 | 0.07% | 360,400 |
| 2014-07-25 | 2014-07-23 | 1.420 | 261,469 | -5,832 | 0.08% | 371,220 |
| 2014-07-24 | 2014-07-22 | 1.399 | 267,301 | -11,664 | 0.08% | 374,000 |
| 2014-07-18 | 2014-07-16 | 1.317 | 278,965 | -13,608 | 0.08% | 367,360 |
| 2014-07-16 | 2014-07-14 | 1.296 | 292,573 | -16,524 | 0.08% | 379,260 |
| 2014-07-15 | 2014-07-11 | 1.276 | 309,097 | +15,552 | 0.09% | 394,320 |
| 2014-07-09 | 2014-07-07 | 1.379 | 293,545 | +19,440 | 0.08% | 404,680 |
| 2014-07-04 | 2014-07-02 | 1.358 | 274,105 | +13,608 | 0.08% | 372,240 |
| 2014-07-03 | 2014-06-30 | 1.337 | 260,497 | -10,692 | 0.08% | 348,400 |
| 2014-06-26 | 2014-06-24 | 1.379 | 271,189 | -26,244 | 0.08% | 373,860 |
| 2014-06-25 | 2014-06-23 | 1.379 | 297,433 | +113,724 | 0.09% | 410,040 |
| 2014-06-23 | 2014-06-19 | 1.461 | 183,709 | +972 | 0.05% | 268,380 |
| 2014-06-20 | 2014-06-18 | 1.502 | 182,737 | +22,356 | 0.05% | 274,480 |
| 2014-06-19 | 2014-06-17 | 1.461 | 160,381 | -15,552 | 0.05% | 234,301 |
| 2014-06-18 | 2014-06-16 | 1.502 | 175,933 | +15,552 | 0.05% | 264,261 |
| 2014-06-16 | 2014-06-12 | 1.502 | 160,381 | -25,272 | 0.05% | 240,901 |
| 2014-06-11 | 2014-06-09 | 1.440 | 185,653 | +15,552 | 0.05% | 267,400 |
| 2014-06-06 | 2014-06-04 | 1.440 | 170,101 | +10,692 | 0.05% | 245,001 |
| 2014-06-05 | 2014-06-03 | 1.502 | 159,409 | +6,804 | 0.05% | 239,441 |
| 2014-06-03 | 2014-05-29 | 1.481 | 152,605 | +14,580 | 0.04% | 226,081 |
| 2014-05-30 | 2014-05-28 | 1.523 | 138,025 | +29,161 | 0.04% | 210,161 |
| 2014-05-29 | 2014-05-27 | 1.502 | 108,864 | -9,720 | 0.03% | 163,519 |
| 2014-05-23 | 2014-05-21 | 1.523 | 118,584 | +3,888 | 0.03% | 180,559 |
| 2014-05-19 | 2014-05-15 | 1.461 | 114,696 | -13,608 | 0.03% | 167,559 |
| 2014-05-16 | 2014-05-14 | 1.440 | 128,304 | +13,608 | 0.04% | 184,799 |
| 2014-05-15 | 2014-05-13 | 1.358 | 114,696 | -35,965 | 0.03% | 155,759 |
| 2014-05-14 | 2014-05-12 | 1.358 | 150,661 | +1,944 | 0.04% | 204,601 |
| 2014-05-13 | 2014-05-09 | 1.337 | 148,717 | +3,888 | 0.04% | 198,901 |
| 2014-05-09 | 2014-05-07 | 1.337 | 144,829 | +24,301 | 0.04% | 193,701 |
| 2014-05-08 | 2014-05-05 | 1.399 | 120,528 | +972 | 0.03% | 168,639 |
| 2014-05-07 | 2014-05-02 | 1.440 | 119,556 | -24,301 | 0.03% | 172,199 |
| 2014-05-05 | 2014-04-30 | 1.399 | 143,857 | +10,693 | 0.04% | 201,281 |
| 2014-05-02 | 2014-04-29 | 1.440 | 133,164 | +11,664 | 0.04% | 191,799 |
| 2014-04-17 | 2014-04-15 | 1.543 | 121,500 | -97,201 | 0.04% | 187,499 |
| 2014-04-15 | 2014-04-11 | 1.646 | 218,701 | -145,800 | 0.06% | 360,000 |
| 2014-04-14 | 2014-04-10 | 1.667 | 364,501 | +9,720 | 0.11% | 607,499 |
| 2014-04-08 | 2014-04-04 | 1.831 | 354,781 | -6,804 | 0.10% | 649,699 |
| 2014-04-07 | 2014-04-03 | 1.811 | 361,585 | +9,720 | 0.10% | 654,719 |
| 2014-04-03 | 2014-04-01 | 1.790 | 351,865 | +7,776 | 0.10% | 629,879 |
| 2014-04-02 | 2014-03-31 | 1.708 | 344,089 | -9,720 | 0.10% | 587,640 |
| 2014-04-01 | 2014-03-28 | 1.728 | 353,809 | +14,580 | 0.10% | 611,519 |
| 2014-03-28 | 2014-03-26 | 1.811 | 339,229 | +43,740 | 0.10% | 614,240 |
| 2014-03-27 | 2014-03-25 | 1.914 | 295,489 | +21,384 | 0.09% | 565,440 |
| 2014-03-25 | 2014-03-21 | 1.975 | 274,105 | +9,720 | 0.08% | 541,440 |
| 2014-03-24 | 2014-03-20 | 2.016 | 264,385 | +10,692 | 0.08% | 533,120 |
| 2014-03-21 | 2014-03-19 | 2.099 | 253,693 | +9,720 | 0.07% | 532,440 |
| 2014-03-20 | 2014-03-18 | 2.078 | 243,973 | +972 | 0.07% | 507,020 |
| 2014-03-18 | 2014-03-14 | 1.996 | 243,001 | -12,636 | 0.07% | 485,000 |
| 2014-03-17 | 2014-03-13 | 2.058 | 255,637 | +1,944 | 0.07% | 526,000 |
| 2014-03-14 | 2014-03-12 | 2.078 | 253,693 | -8,748 | 0.07% | 527,220 |
| 2014-03-13 | 2014-03-11 | 2.160 | 262,441 | +13,608 | 0.08% | 567,000 |
| 2014-03-12 | 2014-03-10 | 2.202 | 248,833 | +90,396 | 0.07% | 547,840 |
| 2014-03-11 | 2014-03-07 | 2.222 | 158,437 | -28,188 | 0.05% | 352,081 |
| 2014-03-10 | 2014-03-06 | 2.119 | 186,625 | -8,748 | 0.05% | 395,521 |
| 2014-03-07 | 2014-03-05 | 1.975 | 195,373 | +972 | 0.06% | 385,921 |
| 2014-03-06 | 2014-03-04 | 1.934 | 194,401 | -6,804 | 0.06% | 376,001 |
| 2014-03-05 | 2014-03-03 | 1.872 | 201,205 | +5,832 | 0.06% | 376,740 |
| 2014-03-04 | 2014-02-28 | 1.852 | 195,373 | -9,720 | 0.06% | 361,801 |
| 2014-03-03 | 2014-02-27 | 2.037 | 205,093 | +22,356 | 0.06% | 417,780 |
| 2014-02-27 | 2014-02-25 | 1.996 | 182,737 | -26,244 | 0.05% | 364,721 |
| 2014-02-26 | 2014-02-24 | 2.078 | 208,981 | +24,300 | 0.06% | 434,300 |
| 2014-02-25 | 2014-02-21 | 2.119 | 184,681 | +6,804 | 0.05% | 391,401 |
| 2014-02-24 | 2014-02-20 | 2.181 | 177,877 | -23,328 | 0.05% | 387,961 |
| 2014-02-21 | 2014-02-19 | 2.140 | 201,205 | -48,600 | 0.06% | 430,561 |
| 2014-02-20 | 2014-02-18 | 1.996 | 249,805 | -2,916 | 0.08% | 498,580 |
| 2014-02-19 | 2014-02-17 | 1.996 | 252,721 | +2,916 | 0.08% | 504,400 |
| 2014-02-17 | 2014-02-13 | 1.934 | 249,805 | +11,664 | 0.08% | 483,160 |
| 2014-02-13 | 2014-02-11 | 2.078 | 238,141 | -48,600 | 0.07% | 494,900 |
| 2014-02-11 | 2014-02-07 | 2.037 | 286,741 | -59,292 | 0.09% | 584,100 |
| 2014-02-10 | 2014-02-06 | 2.078 | 346,033 | -53,460 | 0.10% | 719,119 |
| 2014-02-07 | 2014-02-05 | 1.914 | 399,493 | +48,600 | 0.12% | 764,459 |
| 2014-02-06 | 2014-02-04 | 1.728 | 350,893 | -32,076 | 0.11% | 606,479 |
| 2014-02-05 | 2014-01-30 | 1.728 | 382,969 | +34,020 | 0.12% | 661,919 |
| 2014-01-29 | 2014-01-27 | 1.749 | 348,949 | -8,748 | 0.10% | 610,299 |
| 2014-01-28 | 2014-01-24 | 1.811 | 357,697 | -1,944 | 0.11% | 647,679 |
| 2014-01-27 | 2014-01-23 | 1.872 | 359,641 | -10,692 | 0.11% | 673,399 |
| 2014-01-24 | 2014-01-22 | 1.893 | 370,333 | -3,888 | 0.11% | 701,039 |
| 2014-01-23 | 2014-01-21 | 2.078 | 374,221 | -21,384 | 0.11% | 777,699 |
| 2014-01-22 | 2014-01-20 | 2.016 | 395,605 | +54,432 | 0.12% | 797,719 |
| 2014-01-21 | 2014-01-17 | 1.749 | 341,173 | +4,860 | 0.10% | 596,700 |
| 2014-01-20 | 2014-01-16 | 1.790 | 336,313 | -8,748 | 0.10% | 602,040 |
| 2014-01-17 | 2014-01-15 | 1.955 | 345,061 | +3,888 | 0.10% | 674,499 |
| 2014-01-16 | 2014-01-14 | 1.708 | 341,173 | -972 | 0.10% | 582,660 |
| 2014-01-10 | 2014-01-08 | 1.728 | 342,145 | -9,720 | 0.10% | 591,360 |
| 2014-01-08 | 2014-01-06 | 1.626 | 351,865 | +9,720 | 0.11% | 571,960 |
| 2014-01-07 | 2014-01-03 | 1.667 | 342,145 | -5,832 | 0.10% | 570,240 |
| 2014-01-06 | 2014-01-02 | 1.667 | 347,977 | +5,832 | 0.10% | 579,960 |
| 2014-01-03 | 2013-12-31 | 1.605 | 342,145 | -37,908 | 0.10% | 549,120 |
| 2013-12-23 | 2013-12-19 | 1.502 | 380,053 | +3,888 | 0.11% | 570,859 |
| 2013-12-20 | 2013-12-18 | 1.564 | 376,165 | -3,888 | 0.11% | 588,239 |
| 2013-12-17 | 2013-12-13 | 1.626 | 380,053 | -55,405 | 0.11% | 617,779 |
| 2013-12-13 | 2013-12-11 | 1.626 | 435,458 | -26,244 | 0.13% | 707,841 |
| 2013-12-12 | 2013-12-10 | 1.687 | 461,702 | +4,860 | 0.14% | 779,001 |
| 2013-12-11 | 2013-12-09 | 1.749 | 456,842 | -13,608 | 0.14% | 799,001 |
| 2013-12-10 | 2013-12-06 | 1.728 | 470,450 | +51,516 | 0.14% | 813,120 |
| 2013-12-09 | 2013-12-05 | 1.687 | 418,934 | +112,753 | 0.13% | 706,841 |
| 2013-12-06 | 2013-12-04 | 1.831 | 306,181 | -30,132 | 0.09% | 560,700 |
| 2013-12-04 | 2013-12-02 | 1.543 | 336,313 | -972 | 0.10% | 519,000 |
| 2013-11-28 | 2013-11-26 | 1.523 | 337,285 | -972 | 0.10% | 513,560 |
| 2013-11-27 | 2013-11-25 | 1.523 | 338,257 | +48,600 | 0.10% | 515,040 |
| 2013-11-26 | 2013-11-22 | 1.564 | 289,657 | -18,468 | 0.09% | 452,960 |
| 2013-11-25 | 2013-11-21 | 1.502 | 308,125 | +5,832 | 0.09% | 462,820 |
| 2013-11-22 | 2013-11-20 | 1.523 | 302,293 | +34,020 | 0.09% | 460,280 |
| 2013-11-21 | 2013-11-19 | 1.502 | 268,273 | +4,860 | 0.08% | 402,960 |
| 2013-11-19 | 2013-11-15 | 1.502 | 263,413 | -3,888 | 0.08% | 395,660 |
| 2013-11-08 | 2013-11-06 | 1.523 | 267,301 | -1,944 | 0.08% | 407,000 |
| 2013-11-07 | 2013-11-05 | 1.523 | 269,245 | -73,872 | 0.08% | 409,960 |
| 2013-11-06 | 2013-11-04 | 1.461 | 343,117 | +58,320 | 0.10% | 501,260 |
| 2013-11-05 | 2013-11-01 | 1.543 | 284,797 | -972 | 0.09% | 439,500 |
| 2013-11-04 | 2013-10-31 | 1.584 | 285,769 | +5,832 | 0.09% | 452,760 |
| 2013-11-01 | 2013-10-30 | 1.564 | 279,937 | +1,944 | 0.08% | 437,760 |
| 2013-10-31 | 2013-10-29 | 1.564 | 277,993 | +12,636 | 0.08% | 434,720 |
| 2013-10-30 | 2013-10-28 | 1.626 | 265,357 | -972 | 0.08% | 431,340 |
| 2013-10-29 | 2013-10-25 | 1.584 | 266,329 | -9,720 | 0.08% | 421,960 |
| 2013-10-28 | 2013-10-24 | 1.626 | 276,049 | +7,776 | 0.08% | 448,720 |
| 2013-10-25 | 2013-10-23 | 1.626 | 268,273 | +8,748 | 0.08% | 436,080 |
| 2013-10-24 | 2013-10-22 | 1.667 | 259,525 | -22,356 | 0.08% | 432,540 |
| 2013-10-23 | 2013-10-21 | 1.728 | 281,881 | +30,132 | 0.09% | 487,200 |
| 2013-10-22 | 2013-10-18 | 1.934 | 251,749 | +156,493 | 0.08% | 486,920 |
| 2013-10-21 | 2013-10-17 | 2.202 | 95,256 | -94,285 | 0.03% | 209,719 |
| 2013-10-18 | 2013-10-16 | 1.914 | 189,541 | -111,780 | 0.06% | 362,701 |
| 2013-10-17 | 2013-10-15 | 1.831 | 301,321 | +161,352 | 0.09% | 551,800 |
| 2013-10-16 | 2013-10-11 | 1.440 | 139,969 | -29,160 | 0.04% | 201,601 |
| 2013-10-15 | 2013-10-10 | 1.337 | 169,129 | +9,720 | 0.05% | 226,201 |
| 2013-10-11 | 2013-10-09 | 1.317 | 159,409 | -4,860 | 0.05% | 209,921 |
| 2013-10-10 | 2013-10-08 | 1.337 | 164,269 | -9,720 | 0.05% | 219,701 |
| 2013-10-09 | 2013-10-07 | 1.296 | 173,989 | +2,916 | 0.05% | 225,540 |
| 2013-10-07 | 2013-10-03 | 1.173 | 171,073 | -12,636 | 0.05% | 200,640 |
| 2013-10-04 | 2013-10-02 | 1.132 | 183,709 | +9,720 | 0.06% | 207,900 |
| 2013-09-30 | 2013-09-26 | 1.173 | 173,989 | +34,020 | 0.05% | 204,060 |
| 2013-09-27 | 2013-09-25 | 1.235 | 139,969 | -3,888 | 0.04% | 172,801 |
| 2013-09-19 | 2013-09-17 | 1.296 | 143,857 | -4,860 | 0.04% | 186,481 |
| 2013-09-17 | 2013-09-13 | 1.276 | 148,717 | +14,581 | 0.04% | 189,721 |
| 2013-09-16 | 2013-09-12 | 1.317 | 134,136 | +3,888 | 0.04% | 176,639 |
| 2013-09-11 | 2013-09-09 | 1.358 | 130,248 | -9,721 | 0.04% | 176,879 |
| 2013-09-10 | 2013-09-06 | 1.296 | 139,969 | +9,721 | 0.04% | 181,441 |
| 2013-09-09 | 2013-09-05 | 1.276 | 130,248 | +1,944 | 0.04% | 166,159 |
| 2013-09-05 | 2013-09-03 | 1.255 | 128,304 | +4,860 | 0.04% | 161,039 |
| 2013-09-02 | 2013-08-29 | 1.358 | 123,444 | -13,609 | 0.04% | 167,639 |
| 2013-08-28 | 2013-08-26 | 1.317 | 137,053 | +6,805 | 0.04% | 180,481 |
| 2013-08-27 | 2013-08-23 | 1.317 | 130,248 | -19,441 | 0.04% | 171,519 |
| 2013-08-23 | 2013-08-21 | 1.337 | 149,689 | -19,440 | 0.05% | 200,201 |
| 2013-08-22 | 2013-08-20 | 1.358 | 169,129 | +1,944 | 0.05% | 229,735 |
| 2013-08-21 | 2013-08-19 | 1.463 | 167,185 | +9,272 | 0.05% | 244,563 |
| 2013-08-20 | 2013-08-16 | 1.463 | 157,913 | +8,613 | 0.05% | 231,000 |
| 2013-08-16 | 2013-08-13 | 1.567 | 149,300 | -44,981 | 0.05% | 234,000 |
| 2013-08-15 | 2013-08-12 | 1.567 | 194,281 | +14,356 | 0.06% | 304,500 |
| 2013-08-09 | 2013-08-07 | 1.734 | 179,925 | +32,539 | 0.06% | 312,079 |
| 2013-08-08 | 2013-08-06 | 1.860 | 147,386 | +55,509 | 0.05% | 274,121 |
| 2013-08-07 | 2013-08-05 | 1.714 | 91,877 | +14,356 | 0.03% | 157,440 |
| 2013-08-06 | 2013-08-02 | 1.546 | 77,521 | -1,914 | 0.03% | 119,880 |
| 2013-08-05 | 2013-08-01 | 1.630 | 79,435 | +31,583 | 0.03% | 129,480 |
| 2013-07-15 | 2013-07-11 | 1.254 | 47,852 | -9,571 | 0.02% | 59,999 |
| 2013-06-28 | 2013-06-26 | 1.014 | 57,423 | -41,153 | 0.02% | 58,200 |
| 2013-06-27 | 2013-06-25 | 0.930 | 98,576 | +2,871 | 0.03% | 91,670 |
| 2013-06-26 | 2013-06-24 | 0.993 | 95,705 | +38,282 | 0.03% | 95,000 |
| 2013-06-03 | 2013-05-30 | 1.421 | 57,423 | +9,571 | 0.02% | 81,600 |
| 2013-05-31 | 2013-05-29 | 1.421 | 47,852 | -9,571 | 0.02% | 67,999 |
| 2013-04-24 | 2013-04-22 | 1.024 | 57,423 | -28,711 | 0.02% | 58,800 |
| 2013-04-23 | 2013-04-19 | 0.993 | 86,134 | +28,711 | 0.03% | 85,500 |
| 2013-04-10 | 2013-04-08 | 1.014 | 57,423 | +47,853 | 0.02% | 58,200 |
| 2013-04-02 | 2013-03-27 | 1.003 | 9,570 | -23,927 | 0.00% | 9,600 |
| 2013-03-07 | 2013-03-05 | 0.919 | 33,497 | -38,282 | 0.01% | 30,800 |
| 2013-02-25 | 2013-02-21 | 0.919 | 71,779 | +38,282 | 0.02% | 66,000 |
| 2013-02-14 | 2013-02-07 | 0.930 | 33,497 | +23,927 | 0.01% | 31,150 |
| 2013-01-24 | 2013-01-22 | 1.014 | 9,570 | -50,724 | 0.00% | 9,699 |
| 2013-01-23 | 2013-01-21 | 1.024 | 60,294 | +24,883 | 0.02% | 61,740 |
| 2013-01-22 | 2013-01-18 | 1.045 | 35,411 | -28,711 | 0.01% | 37,000 |
| 2013-01-21 | 2013-01-17 | 1.045 | 64,122 | -5,743 | 0.02% | 67,000 |
| 2013-01-17 | 2013-01-15 | 1.087 | 69,865 | +33,497 | 0.02% | 75,920 |
| 2013-01-16 | 2013-01-14 | 1.108 | 36,368 | +9,571 | 0.01% | 40,280 |
| 2013-01-15 | 2013-01-11 | 1.108 | 26,797 | -21,055 | 0.01% | 29,680 |
| 2013-01-14 | 2013-01-10 | 1.149 | 47,852 | -48,810 | 0.02% | 54,999 |
| 2013-01-11 | 2013-01-09 | 1.108 | 96,662 | -3,828 | 0.03% | 107,060 |
| 2013-01-10 | 2013-01-08 | 1.034 | 100,490 | +51,680 | 0.03% | 103,950 |
| 2013-01-09 | 2013-01-07 | 1.066 | 48,810 | +958 | 0.02% | 52,020 |
| 2013-01-08 | 2013-01-04 | 1.024 | 47,852 | -9,571 | 0.02% | 49,000 |
| 2013-01-04 | 2013-01-02 | 1.024 | 57,423 | +47,853 | 0.02% | 58,800 |
| 2013-01-03 | 2012-12-31 | 1.024 | 9,570 | -53,595 | 0.00% | 9,799 |
| 2012-12-28 | 2012-12-24 | 0.982 | 63,165 | +26,797 | 0.02% | 62,040 |
| 2012-12-27 | 2012-12-20 | 1.003 | 36,368 | +19,141 | 0.01% | 36,480 |
| 2012-12-21 | 2012-12-19 | 1.014 | 17,227 | -11,484 | 0.01% | 17,460 |
| 2012-12-18 | 2012-12-14 | 1.003 | 28,711 | +19,141 | 0.01% | 28,800 |
| 2012-12-17 | 2012-12-13 | 1.045 | 9,570 | -958 | 0.00% | 9,999 |
| 2012-12-13 | 2012-12-11 | 1.014 | 10,528 | +958 | 0.00% | 10,670 |
| 2012-12-11 | 2012-12-07 | 1.034 | 9,570 | -4,786 | 0.00% | 9,899 |
| 2012-12-03 | 2012-11-29 | 1.003 | 14,356 | -14,355 | 0.00% | 14,400 |
| 2012-11-08 | 2012-11-06 | 1.066 | 28,711 | +9,570 | 0.01% | 30,599 |
| 2012-10-26 | 2012-10-24 | 1.087 | 19,141 | +19,141 | 0.01% | 20,800 |
| 2012-09-17 | 2012-09-13 | 1.066 | 0 | -2,871 | ||
| 2012-09-03 | 2012-08-30 | 0.993 | 2,871 | +2,871 | 0.00% | 2,850 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy