History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 23,307,764 | +0 | 2.57% | 9,672,722 |
| 2025-10-13 | 2025-10-09 | 0.415 | 23,307,764 | +0 | 2.57% | 9,672,722 |
| 2025-10-10 | 2025-10-08 | 0.440 | 23,307,764 | +124,000 | 2.57% | 10,255,416 |
| 2025-10-06 | 2025-10-02 | 0.405 | 23,183,764 | -402,000 | 2.55% | 9,389,424 |
| 2025-09-09 | 2025-09-05 | 0.430 | 23,585,764 | +561,566 | 2.60% | 10,147,631 |
| 2025-09-08 | 2025-09-04 | 0.430 | 23,024,198 | +1,952 | 2.60% | 9,906,021 |
| 2025-09-05 | 2025-09-03 | 0.430 | 23,022,246 | -99,571 | 2.60% | 9,905,181 |
| 2025-09-04 | 2025-09-02 | 0.415 | 23,121,817 | -83,953 | 2.61% | 9,592,734 |
| 2025-09-01 | 2025-08-28 | 0.435 | 23,205,770 | -103,476 | 2.62% | 10,103,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 23,309,246 | -158,143 | 2.63% | 10,028,661 |
| 2025-08-26 | 2025-08-22 | 0.425 | 23,467,389 | +87,857 | 2.65% | 9,976,502 |
| 2025-07-25 | 2025-07-23 | 0.410 | 23,379,532 | -790,714 | 2.64% | 9,579,906 |
| 2025-07-18 | 2025-07-16 | 0.400 | 24,170,246 | -95,666 | 2.72% | 9,656,308 |
| 2025-07-03 | 2025-06-30 | 0.405 | 24,265,912 | -48,810 | 2.74% | 9,818,817 |
| 2025-06-26 | 2025-06-24 | 0.394 | 24,314,722 | -85,905 | 2.74% | 9,589,489 |
| 2025-06-24 | 2025-06-20 | 0.446 | 24,400,627 | -285,047 | 2.75% | 10,873,157 |
| 2025-06-19 | 2025-06-17 | 0.451 | 24,685,674 | -247,953 | 2.78% | 11,126,616 |
| 2025-06-17 | 2025-06-13 | 0.456 | 24,933,627 | -68,333 | 2.81% | 11,366,085 |
| 2025-06-16 | 2025-06-12 | 0.461 | 25,001,960 | -140,572 | 2.82% | 11,525,294 |
| 2025-06-13 | 2025-06-11 | 0.456 | 25,142,532 | -244,047 | 2.83% | 11,461,315 |
| 2025-06-12 | 2025-06-10 | 0.451 | 25,386,579 | -505,667 | 2.86% | 11,442,536 |
| 2025-05-26 | 2025-05-22 | 0.430 | 25,892,246 | -581,809 | 2.92% | 11,139,981 |
| 2025-05-23 | 2025-05-21 | 0.435 | 26,474,055 | -304,572 | 2.98% | 11,525,900 |
| 2025-04-09 | 2025-04-07 | 0.369 | 26,778,627 | +3,905 | 3.02% | 9,875,435 |
| 2025-04-08 | 2025-04-03 | 0.461 | 26,774,722 | -410,000 | 3.02% | 12,342,494 |
| 2025-04-03 | 2025-04-01 | 0.446 | 27,184,722 | -144,476 | 3.06% | 12,113,777 |
| 2025-03-25 | 2025-03-21 | 0.456 | 27,329,198 | -89,810 | 3.08% | 12,458,115 |
| 2025-03-24 | 2025-03-20 | 0.456 | 27,419,008 | +9,762 | 3.09% | 12,499,055 |
| 2025-03-21 | 2025-03-19 | 0.461 | 27,409,246 | -683,333 | 3.09% | 12,634,994 |
| 2025-03-20 | 2025-03-18 | 0.461 | 28,092,579 | -99,572 | 3.17% | 12,949,994 |
| 2025-03-19 | 2025-03-17 | 0.451 | 28,192,151 | +195,239 | 3.18% | 12,707,096 |
| 2025-03-07 | 2025-03-05 | 0.466 | 27,996,912 | -376,810 | 3.16% | 13,049,292 |
| 2025-03-06 | 2025-03-04 | 0.466 | 28,373,722 | -83,952 | 3.20% | 13,224,923 |
| 2025-03-04 | 2025-02-28 | 0.461 | 28,457,674 | -101,524 | 3.21% | 13,118,294 |
| 2025-02-25 | 2025-02-21 | 0.471 | 28,559,198 | +97,619 | 3.22% | 13,457,651 |
| 2025-02-24 | 2025-02-20 | 0.487 | 28,461,579 | -17,572 | 3.21% | 13,848,988 |
| 2025-02-21 | 2025-02-19 | 0.492 | 28,479,151 | -74,190 | 3.21% | 14,003,407 |
| 2025-02-17 | 2025-02-13 | 0.471 | 28,553,341 | -980,095 | 3.22% | 13,454,891 |
| 2025-02-10 | 2025-02-06 | 0.492 | 29,533,436 | -95,667 | 3.33% | 14,521,807 |
| 2025-02-07 | 2025-02-05 | 0.492 | 29,629,103 | -285,048 | 3.34% | 14,568,847 |
| 2025-02-06 | 2025-02-04 | 0.492 | 29,914,151 | -587,666 | 3.37% | 14,709,007 |
| 2025-02-05 | 2025-02-03 | 0.487 | 30,501,817 | -210,857 | 3.44% | 14,841,738 |
| 2025-02-03 | 2025-01-24 | 0.440 | 30,712,674 | -236,238 | 3.46% | 13,528,558 |
| 2025-01-03 | 2024-12-31 | 0.476 | 30,948,912 | -369,000 | 3.49% | 14,742,250 |
| 2024-12-19 | 2024-12-17 | 0.456 | 31,317,912 | -193,286 | 3.53% | 14,276,385 |
| 2024-12-18 | 2024-12-16 | 0.476 | 31,511,198 | -3,905 | 3.55% | 15,010,090 |
| 2024-12-17 | 2024-12-13 | 0.476 | 31,515,103 | +89,810 | 3.55% | 15,011,950 |
| 2024-12-11 | 2024-12-09 | 0.476 | 31,425,293 | -365,096 | 3.54% | 14,969,170 |
| 2024-12-10 | 2024-12-06 | 0.482 | 31,790,389 | -66,381 | 3.58% | 15,313,146 |
| 2024-12-09 | 2024-12-05 | 0.492 | 31,856,770 | +692,539 | 3.59% | 15,678,711 |
| 2024-12-05 | 2024-12-03 | 0.492 | 31,164,231 | -84,037 | 3.59% | 15,337,869 |
| 2024-12-03 | 2024-11-29 | 0.492 | 31,248,268 | -181,445 | 3.60% | 15,379,229 |
| 2024-12-02 | 2024-11-28 | 0.492 | 31,429,713 | -192,903 | 3.62% | 15,468,529 |
| 2024-11-29 | 2024-11-27 | 0.497 | 31,622,616 | -351,429 | 3.64% | 15,729,038 |
| 2024-11-28 | 2024-11-26 | 0.492 | 31,974,045 | +112,687 | 3.68% | 15,736,429 |
| 2024-11-26 | 2024-11-22 | 0.482 | 31,861,358 | +95,496 | 3.67% | 15,347,331 |
| 2024-11-25 | 2024-11-21 | 0.487 | 31,765,862 | -105,046 | 3.66% | 15,467,650 |
| 2024-11-22 | 2024-11-20 | 0.487 | 31,870,908 | +118,416 | 3.67% | 15,518,800 |
| 2024-11-21 | 2024-11-19 | 0.492 | 31,752,492 | -19,099 | 3.66% | 15,627,389 |
| 2024-11-07 | 2024-11-05 | 0.476 | 31,771,591 | -821,274 | 3.66% | 15,137,742 |
| 2024-11-01 | 2024-10-30 | 0.492 | 32,592,865 | -622,639 | 3.76% | 16,040,989 |
| 2024-10-31 | 2024-10-29 | 0.503 | 33,215,504 | -813,634 | 3.83% | 16,695,246 |
| 2024-10-23 | 2024-10-21 | 0.518 | 34,029,138 | -9,550 | 3.92% | 17,638,713 |
| 2024-10-21 | 2024-10-17 | 0.503 | 34,038,688 | -57,298 | 3.92% | 17,109,007 |
| 2024-10-18 | 2024-10-16 | 0.524 | 34,095,986 | +47,749 | 3.93% | 17,851,882 |
| 2024-10-16 | 2024-10-14 | 0.524 | 34,048,237 | -32,469 | 3.92% | 17,826,882 |
| 2024-10-14 | 2024-10-09 | 0.518 | 34,080,706 | +103,136 | 3.93% | 17,665,443 |
| 2024-10-10 | 2024-10-08 | 0.524 | 33,977,570 | -1,910 | 3.92% | 17,789,882 |
| 2024-10-09 | 2024-10-07 | 0.618 | 33,979,480 | -299,860 | 3.92% | 20,993,241 |
| 2024-10-08 | 2024-10-04 | 0.586 | 34,279,340 | +78,308 | 3.95% | 20,101,628 |
| 2024-10-02 | 2024-09-27 | 0.408 | 34,201,032 | +9,549 | 3.94% | 13,967,368 |
| 2024-09-30 | 2024-09-26 | 0.403 | 34,191,483 | +13,370 | 3.94% | 13,784,449 |
| 2024-09-13 | 2024-09-11 | 0.408 | 34,178,113 | +11,459 | 3.94% | 13,958,008 |
| 2024-09-11 | 2024-09-09 | 0.398 | 34,166,654 | -381 | 3.94% | 13,595,551 |
| 2024-09-05 | 2024-09-03 | 0.424 | 34,167,035 | -24,830 | 3.94% | 14,490,156 |
| 2024-09-03 | 2024-08-30 | 0.472 | 34,191,865 | +1,590,320 | 3.94% | 16,146,805 |
| 2024-08-06 | 2024-08-02 | 0.494 | 32,601,545 | +3,642 | 3.94% | 16,111,874 |
| 2024-07-26 | 2024-07-24 | 0.494 | 32,597,903 | +7,284 | 3.94% | 16,110,074 |
| 2024-07-25 | 2024-07-23 | 0.483 | 32,590,619 | +30,959 | 3.94% | 15,748,552 |
| 2024-07-24 | 2024-07-22 | 0.494 | 32,559,660 | +5,463 | 3.94% | 16,091,174 |
| 2024-07-23 | 2024-07-19 | 0.494 | 32,554,197 | +1,821 | 3.93% | 16,088,474 |
| 2024-07-19 | 2024-07-17 | 0.505 | 32,552,376 | +147,510 | 3.93% | 16,445,076 |
| 2024-07-18 | 2024-07-16 | 0.511 | 32,404,866 | +27,316 | 3.92% | 16,548,496 |
| 2024-07-17 | 2024-07-15 | 0.505 | 32,377,550 | +125,656 | 3.91% | 16,356,756 |
| 2024-07-16 | 2024-07-12 | 0.505 | 32,251,894 | +27,317 | 3.90% | 16,293,276 |
| 2024-07-12 | 2024-07-10 | 0.500 | 32,224,577 | +16,390 | 3.89% | 16,102,525 |
| 2024-07-11 | 2024-07-09 | 0.489 | 32,208,187 | +18,211 | 3.89% | 15,740,613 |
| 2024-06-24 | 2024-06-20 | 0.522 | 32,189,976 | -56,454 | 3.89% | 16,792,278 |
| 2024-06-21 | 2024-06-19 | 0.505 | 32,246,430 | -522,657 | 3.90% | 16,290,515 |
| 2024-06-19 | 2024-06-17 | 0.511 | 32,769,087 | -38,243 | 3.96% | 16,734,496 |
| 2024-06-18 | 2024-06-14 | 0.544 | 32,807,330 | -54,633 | 3.97% | 17,834,931 |
| 2024-06-13 | 2024-06-11 | 0.406 | 32,861,963 | -72,844 | 3.97% | 13,353,361 |
| 2024-06-11 | 2024-06-06 | 0.406 | 32,934,807 | -50,991 | 3.98% | 13,382,961 |
| 2024-05-07 | 2024-05-03 | 0.439 | 32,985,798 | -1,821 | 3.99% | 14,490,465 |
| 2024-05-03 | 2024-04-30 | 0.434 | 32,987,619 | -182,111 | 3.99% | 14,310,125 |
| 2024-04-30 | 2024-04-26 | 0.434 | 33,169,730 | -227,638 | 4.01% | 14,389,125 |
| 2024-04-29 | 2024-04-25 | 0.439 | 33,397,368 | -100,160 | 4.04% | 14,671,266 |
| 2024-04-25 | 2024-04-23 | 0.439 | 33,497,528 | -142,046 | 4.05% | 14,715,265 |
| 2024-04-24 | 2024-04-22 | 0.461 | 33,639,574 | -45,528 | 4.07% | 15,516,549 |
| 2024-04-23 | 2024-04-19 | 0.489 | 33,685,102 | -138,404 | 4.07% | 16,462,403 |
| 2024-04-22 | 2024-04-18 | 0.434 | 33,823,506 | -173,005 | 4.09% | 14,672,735 |
| 2024-04-15 | 2024-04-11 | 0.439 | 33,996,511 | -45,527 | 4.11% | 14,934,466 |
| 2024-04-11 | 2024-04-09 | 0.450 | 34,042,038 | -293,198 | 4.11% | 15,328,327 |
| 2024-04-10 | 2024-04-08 | 0.467 | 34,335,236 | -30,959 | 4.15% | 16,025,970 |
| 2024-03-19 | 2024-03-15 | 0.467 | 34,366,195 | -273,165 | 4.15% | 16,040,420 |
| 2024-03-14 | 2024-03-12 | 0.472 | 34,639,360 | -18,211 | 4.19% | 16,358,130 |
| 2024-03-13 | 2024-03-11 | 0.456 | 34,657,571 | -18,211 | 4.19% | 15,795,798 |
| 2024-03-11 | 2024-03-07 | 0.456 | 34,675,782 | -18,211 | 4.19% | 15,804,098 |
| 2024-03-08 | 2024-03-06 | 0.467 | 34,693,993 | +145,688 | 4.19% | 16,193,420 |
| 2024-03-06 | 2024-03-04 | 0.439 | 34,548,305 | -18,211 | 4.18% | 15,176,866 |
| 2024-03-05 | 2024-03-01 | 0.439 | 34,566,516 | -36,422 | 4.18% | 15,184,866 |
| 2024-02-19 | 2024-02-15 | 0.439 | 34,602,938 | +1,821 | 4.18% | 15,200,866 |
| 2024-02-16 | 2024-02-14 | 0.439 | 34,601,117 | -81,950 | 4.18% | 15,200,066 |
| 2024-01-25 | 2024-01-23 | 0.417 | 34,683,067 | -45,527 | 4.19% | 14,474,262 |
| 2023-12-04 | 2023-11-30 | 0.368 | 34,728,594 | -109,267 | 4.20% | 12,776,955 |
| 2023-09-06 | 2023-09-04 | 0.456 | 34,837,861 | +881,972 | 4.21% | 15,897,844 |
| 2023-07-20 | 2023-07-18 | 0.468 | 33,955,889 | +23,430 | 4.21% | 15,877,968 |
| 2023-06-29 | 2023-06-27 | 0.473 | 33,932,459 | +12,425 | 4.21% | 16,058,181 |
| 2023-06-20 | 2023-06-16 | 0.490 | 33,920,034 | +7,100 | 4.21% | 16,625,597 |
| 2023-03-23 | 2023-03-21 | 0.541 | 33,912,934 | -37,275 | 4.21% | 18,341,646 |
| 2023-03-21 | 2023-03-17 | 0.541 | 33,950,209 | -5,325 | 4.21% | 18,361,806 |
| 2023-02-28 | 2023-02-24 | 0.530 | 33,955,534 | +7,100 | 4.21% | 17,982,089 |
| 2023-02-13 | 2023-02-09 | 0.552 | 33,948,434 | -17,750 | 4.21% | 18,743,364 |
| 2023-02-06 | 2023-02-02 | 0.535 | 33,966,184 | +44,375 | 4.21% | 18,179,088 |
| 2023-01-26 | 2023-01-19 | 0.541 | 33,921,809 | -17,750 | 4.21% | 18,346,446 |
| 2022-12-13 | 2022-12-09 | 0.564 | 33,939,559 | +692,644 | 4.21% | 19,128,849 |
| 2022-11-17 | 2022-11-15 | 0.529 | 33,246,915 | -24,343 | 4.21% | 17,591,211 |
| 2022-10-25 | 2022-10-21 | 0.587 | 33,271,258 | -43,470 | 4.21% | 19,517,580 |
| 2022-10-24 | 2022-10-20 | 0.575 | 33,314,728 | -46,947 | 4.22% | 19,159,882 |
| 2022-10-21 | 2022-10-19 | 0.564 | 33,361,675 | -126,930 | 4.22% | 18,803,145 |
| 2022-10-03 | 2022-09-29 | 0.466 | 33,488,605 | +126,930 | 4.24% | 15,600,504 |
| 2022-09-29 | 2022-09-27 | 0.529 | 33,361,675 | -86,938 | 4.22% | 17,651,932 |
| 2022-09-27 | 2022-09-23 | 0.558 | 33,448,613 | +46,947 | 4.23% | 18,659,775 |
| 2022-09-06 | 2022-09-02 | 0.670 | 33,401,666 | +2,380,842 | 4.23% | 22,373,862 |
| 2022-09-01 | 2022-08-30 | 0.719 | 31,020,824 | -177,355 | 4.23% | 22,318,263 |
| 2022-08-19 | 2022-08-17 | 0.670 | 31,198,179 | -40,308 | 4.26% | 20,897,873 |
| 2022-08-01 | 2022-07-28 | 0.657 | 31,238,487 | -49,982 | 4.26% | 20,537,375 |
| 2022-07-29 | 2022-07-27 | 0.657 | 31,288,469 | +14,511 | 4.27% | 20,570,235 |
| 2022-07-28 | 2022-07-26 | 0.670 | 31,273,958 | +11,286 | 4.27% | 20,948,633 |
| 2022-07-26 | 2022-07-22 | 0.657 | 31,262,672 | -24,184 | 4.27% | 20,553,275 |
| 2022-07-19 | 2022-07-15 | 0.657 | 31,286,856 | +17,735 | 4.27% | 20,569,175 |
| 2022-07-18 | 2022-07-14 | 0.670 | 31,269,121 | -12,898 | 4.27% | 20,945,393 |
| 2022-07-15 | 2022-07-13 | 0.670 | 31,282,019 | +3,224 | 4.27% | 20,954,032 |
| 2022-07-14 | 2022-07-12 | 0.682 | 31,278,795 | -72,554 | 4.27% | 21,339,870 |
| 2022-07-13 | 2022-07-11 | 0.670 | 31,351,349 | -46,757 | 4.28% | 21,000,472 |
| 2022-07-12 | 2022-07-08 | 0.657 | 31,398,106 | +24,184 | 4.29% | 20,642,315 |
| 2022-07-11 | 2022-07-07 | 0.670 | 31,373,922 | +17,736 | 4.28% | 21,015,593 |
| 2022-07-08 | 2022-07-06 | 0.657 | 31,356,186 | +6,449 | 4.28% | 20,614,755 |
| 2022-07-07 | 2022-07-05 | 0.670 | 31,349,737 | +24,185 | 4.28% | 20,999,393 |
| 2022-07-04 | 2022-06-29 | 0.670 | 31,325,552 | -16,123 | 4.28% | 20,983,193 |
| 2022-06-30 | 2022-06-28 | 0.682 | 31,341,675 | +22,572 | 4.28% | 21,382,770 |
| 2022-06-28 | 2022-06-24 | 0.657 | 31,319,103 | -24,185 | 4.28% | 20,590,375 |
| 2022-06-13 | 2022-06-09 | 0.645 | 31,343,288 | -17,735 | 4.28% | 20,217,478 |
| 2022-06-02 | 2022-05-31 | 0.620 | 31,361,023 | +967 | 4.28% | 19,450,882 |
| 2022-05-19 | 2022-05-17 | 0.620 | 31,360,056 | +177,355 | 4.28% | 19,450,282 |
| 2022-05-05 | 2022-05-03 | 0.608 | 31,182,701 | +46,758 | 4.26% | 18,953,477 |
| 2022-04-26 | 2022-04-22 | 0.633 | 31,135,943 | +1,612 | 4.25% | 19,697,507 |
| 2022-03-18 | 2022-03-16 | 0.589 | 31,134,331 | +122,536 | 4.25% | 18,344,768 |
| 2022-03-16 | 2022-03-14 | 0.589 | 31,011,795 | +38,696 | 4.23% | 18,272,568 |
| 2022-03-08 | 2022-03-04 | 0.602 | 30,973,099 | -46,757 | 4.23% | 18,633,973 |
| 2022-02-24 | 2022-02-22 | 0.657 | 31,019,856 | -80,616 | 4.23% | 20,393,639 |
| 2022-02-04 | 2022-01-27 | 0.645 | 31,100,472 | +40,308 | 4.25% | 20,060,853 |
| 2022-01-14 | 2022-01-12 | 0.657 | 31,060,164 | +48,369 | 4.24% | 20,420,139 |
| 2022-01-12 | 2022-01-10 | 0.670 | 31,011,795 | -54,819 | 4.23% | 20,773,025 |
| 2022-01-05 | 2022-01-03 | 0.645 | 31,066,614 | +161,232 | 4.24% | 20,039,013 |
| 2021-12-30 | 2021-12-28 | 0.645 | 30,905,382 | +22,573 | 4.22% | 19,935,013 |
| 2021-12-22 | 2021-12-20 | 0.633 | 30,882,809 | +1,612 | 4.22% | 19,537,367 |
| 2021-12-13 | 2021-12-09 | 0.732 | 30,881,197 | +532,434 | 4.22% | 22,607,593 |
| 2021-12-07 | 2021-12-03 | 0.719 | 30,348,763 | +63,381 | 4.22% | 21,834,742 |
| 2021-12-03 | 2021-12-01 | 0.719 | 30,285,382 | -47,535 | 4.21% | 21,789,142 |
| 2021-12-02 | 2021-11-30 | 0.732 | 30,332,917 | -23,768 | 4.21% | 22,206,207 |
| 2021-12-01 | 2021-11-29 | 0.745 | 30,356,685 | +23,768 | 4.22% | 22,606,773 |
| 2021-11-30 | 2021-11-26 | 0.808 | 30,332,917 | -47,536 | 4.21% | 24,503,401 |
| 2021-11-24 | 2021-11-22 | 0.808 | 30,380,453 | +79,226 | 4.22% | 24,541,801 |
| 2021-11-19 | 2021-11-17 | 0.783 | 30,301,227 | +55,458 | 4.21% | 23,712,870 |
| 2021-11-18 | 2021-11-16 | 0.770 | 30,245,769 | +23,768 | 4.20% | 23,287,704 |
| 2021-11-12 | 2021-11-10 | 0.732 | 30,222,001 | -19,014 | 4.20% | 22,125,007 |
| 2021-11-11 | 2021-11-09 | 0.770 | 30,241,015 | -47,536 | 4.20% | 23,284,044 |
| 2021-10-29 | 2021-10-27 | 0.719 | 30,288,551 | +63,381 | 4.21% | 21,791,422 |
| 2021-10-18 | 2021-10-12 | 0.707 | 30,225,170 | +22,183 | 4.20% | 21,364,316 |
| 2021-10-12 | 2021-10-08 | 0.757 | 30,202,987 | +12,676 | 4.20% | 22,873,539 |
| 2021-10-11 | 2021-10-07 | 0.783 | 30,190,311 | +4,754 | 4.19% | 23,626,070 |
| 2021-09-28 | 2021-09-24 | 0.732 | 30,185,557 | -23,768 | 4.19% | 22,098,327 |
| 2021-09-24 | 2021-09-21 | 0.694 | 30,209,325 | +79,226 | 4.20% | 20,971,810 |
| 2021-09-23 | 2021-09-20 | 0.719 | 30,130,099 | -53,873 | 4.19% | 21,677,422 |
| 2021-09-20 | 2021-09-16 | 0.795 | 30,183,972 | +39,613 | 4.19% | 24,002,095 |
| 2021-09-15 | 2021-09-13 | 0.808 | 30,144,359 | -7,923 | 4.19% | 24,351,081 |
| 2021-09-13 | 2021-09-09 | 0.795 | 30,152,282 | -49,120 | 4.19% | 23,976,895 |
| 2021-09-10 | 2021-09-08 | 0.833 | 30,201,402 | +160,036 | 4.20% | 25,159,572 |
| 2021-09-07 | 2021-09-03 | 0.694 | 30,041,366 | +26,937 | 4.17% | 20,855,210 |
| 2021-09-03 | 2021-09-01 | 0.707 | 30,014,429 | -95,071 | 4.17% | 21,215,356 |
| 2021-08-31 | 2021-08-27 | 0.772 | 30,109,500 | +1,557,388 | 4.18% | 23,244,973 |
| 2021-08-24 | 2021-08-20 | 0.745 | 28,552,112 | +1,502 | 4.18% | 21,282,556 |
| 2021-08-20 | 2021-08-18 | 0.799 | 28,550,610 | +37,565 | 4.18% | 22,801,539 |
| 2021-08-16 | 2021-08-12 | 0.839 | 28,513,045 | -60,103 | 4.18% | 23,910,115 |
| 2021-08-11 | 2021-08-09 | 0.799 | 28,573,148 | +60,103 | 4.19% | 22,819,538 |
| 2021-08-06 | 2021-08-04 | 0.825 | 28,513,045 | -37,565 | 4.18% | 23,530,589 |
| 2021-08-05 | 2021-08-03 | 0.812 | 28,550,610 | +45,077 | 4.18% | 23,181,564 |
| 2021-08-02 | 2021-07-29 | 0.799 | 28,505,533 | -15,025 | 4.18% | 22,765,539 |
| 2021-07-30 | 2021-07-28 | 0.759 | 28,520,558 | -187,821 | 4.18% | 21,638,661 |
| 2021-07-29 | 2021-07-27 | 0.759 | 28,708,379 | -82,640 | 4.21% | 21,781,162 |
| 2021-07-28 | 2021-07-26 | 0.785 | 28,791,019 | +52,589 | 4.22% | 22,610,312 |
| 2021-07-27 | 2021-07-23 | 0.812 | 28,738,430 | +7,513 | 4.21% | 23,334,064 |
| 2021-07-23 | 2021-07-21 | 0.852 | 28,730,917 | +7,513 | 4.21% | 24,475,241 |
| 2021-07-14 | 2021-07-12 | 0.852 | 28,723,404 | +15,025 | 4.21% | 24,468,841 |
| 2021-07-13 | 2021-07-09 | 0.852 | 28,708,379 | +28,549 | 4.21% | 24,456,041 |
| 2021-07-12 | 2021-07-08 | 0.839 | 28,679,830 | +9,015 | 4.20% | 24,049,975 |
| 2021-07-08 | 2021-07-06 | 0.852 | 28,670,815 | +30,052 | 4.20% | 24,424,041 |
| 2021-07-05 | 2021-06-30 | 0.892 | 28,640,763 | -3,005 | 4.20% | 25,542,118 |
| 2021-07-02 | 2021-06-29 | 0.852 | 28,643,768 | -6,011 | 4.20% | 24,401,001 |
| 2021-06-30 | 2021-06-28 | 0.892 | 28,649,779 | -516,881 | 4.20% | 25,550,158 |
| 2021-06-29 | 2021-06-25 | 1.038 | 29,166,660 | -894,025 | 4.27% | 30,281,600 |
| 2021-06-28 | 2021-06-24 | 1.065 | 30,060,685 | +15,026 | 4.40% | 32,010,052 |
| 2021-06-25 | 2021-06-23 | 0.998 | 30,045,659 | -5,311,558 | 4.40% | 29,994,423 |
| 2021-06-24 | 2021-06-22 | 1.065 | 35,357,217 | +37,564 | 5.18% | 37,650,052 |
| 2021-06-21 | 2021-06-17 | 0.972 | 35,319,653 | -22,538 | 5.17% | 34,319,172 |
| 2021-06-18 | 2021-06-16 | 0.892 | 35,342,191 | +22,538 | 5.18% | 31,518,518 |
| 2021-06-11 | 2021-06-09 | 0.892 | 35,319,653 | -24,041 | 5.17% | 31,498,418 |
| 2021-06-08 | 2021-06-04 | 0.918 | 35,343,694 | -37,564 | 5.18% | 32,460,750 |
| 2021-06-02 | 2021-05-31 | 0.932 | 35,381,258 | -33,056 | 5.18% | 32,966,195 |
| 2021-05-28 | 2021-05-26 | 0.958 | 35,414,314 | -15,026 | 5.19% | 33,939,766 |
| 2021-05-26 | 2021-05-24 | 0.918 | 35,429,340 | +30,052 | 5.19% | 32,539,409 |
| 2021-05-25 | 2021-05-21 | 0.932 | 35,399,288 | +75,128 | 5.19% | 32,982,994 |
| 2021-05-24 | 2021-05-20 | 0.932 | 35,324,160 | +18,030 | 5.17% | 32,912,995 |
| 2021-05-21 | 2021-05-18 | 0.972 | 35,306,130 | +12,021 | 5.17% | 34,306,032 |
| 2021-05-20 | 2021-05-17 | 1.025 | 35,294,109 | +15,026 | 5.17% | 36,173,494 |
| 2021-05-18 | 2021-05-14 | 0.945 | 35,279,083 | +60,102 | 5.17% | 33,340,580 |
| 2021-05-13 | 2021-05-11 | 0.825 | 35,218,981 | +4,508 | 5.16% | 29,064,710 |
| 2021-05-12 | 2021-05-10 | 0.852 | 35,214,473 | -31,554 | 5.16% | 29,998,441 |
| 2021-05-07 | 2021-05-05 | 0.878 | 35,246,027 | -36,062 | 5.16% | 30,963,612 |
| 2021-05-06 | 2021-05-04 | 0.905 | 35,282,089 | +37,565 | 5.17% | 31,934,544 |
| 2021-05-05 | 2021-05-03 | 0.892 | 35,244,524 | +15,025 | 5.16% | 31,431,417 |
| 2021-05-04 | 2021-04-30 | 0.892 | 35,229,499 | +13,523 | 5.16% | 31,418,018 |
| 2021-05-03 | 2021-04-29 | 0.892 | 35,215,976 | +15,026 | 5.16% | 31,405,958 |
| 2021-04-30 | 2021-04-28 | 0.918 | 35,200,950 | +10,518 | 5.16% | 32,329,649 |
| 2021-04-29 | 2021-04-27 | 0.958 | 35,190,432 | -45,077 | 5.15% | 33,725,206 |
| 2021-04-28 | 2021-04-26 | 0.905 | 35,235,509 | -13,523 | 5.16% | 31,892,383 |
| 2021-04-27 | 2021-04-23 | 0.945 | 35,249,032 | -273,466 | 5.16% | 33,312,180 |
| 2021-04-26 | 2021-04-22 | 0.892 | 35,522,498 | +195,333 | 5.20% | 31,679,317 |
| 2021-04-21 | 2021-04-19 | 0.692 | 35,327,165 | +45,076 | 5.17% | 24,451,733 |
| 2021-04-20 | 2021-04-16 | 0.692 | 35,282,089 | +3,006 | 5.17% | 24,420,534 |
| 2021-03-26 | 2021-03-24 | 0.745 | 35,279,083 | -37,564 | 5.17% | 26,296,796 |
| 2021-03-16 | 2021-03-12 | 0.812 | 35,316,647 | -15,026 | 5.17% | 28,675,224 |
| 2021-03-11 | 2021-03-09 | 0.759 | 35,331,673 | +15,026 | 5.18% | 26,806,281 |
| 2021-03-02 | 2021-02-26 | 0.799 | 35,316,647 | +15,025 | 5.17% | 28,205,138 |
| 2021-02-26 | 2021-02-24 | 0.852 | 35,301,622 | +12,021 | 5.17% | 30,072,681 |
| 2021-02-25 | 2021-02-23 | 0.865 | 35,289,601 | +67,615 | 5.17% | 30,532,166 |
| 2021-02-23 | 2021-02-19 | 0.998 | 35,221,986 | +103,677 | 5.16% | 35,161,923 |
| 2021-02-22 | 2021-02-18 | 0.945 | 35,118,309 | -15,026 | 5.14% | 33,188,640 |
| 2021-02-19 | 2021-02-17 | 1.012 | 35,133,335 | -54,092 | 5.15% | 35,541,069 |
| 2021-02-18 | 2021-02-16 | 1.105 | 35,187,427 | -213,364 | 5.15% | 38,874,348 |
| 2021-02-17 | 2021-02-11 | 1.012 | 35,400,791 | -7,513 | 5.19% | 35,811,629 |
| 2021-02-16 | 2021-02-09 | 0.865 | 35,408,304 | +55,595 | 5.19% | 30,634,867 |
| 2021-02-10 | 2021-02-08 | 0.905 | 35,352,709 | -414,707 | 5.18% | 31,998,464 |
| 2021-02-09 | 2021-02-05 | 0.679 | 35,767,416 | -216,369 | 5.24% | 24,280,368 |
| 2021-02-08 | 2021-02-04 | 0.666 | 35,983,785 | +88,651 | 5.27% | 23,948,282 |
| 2021-02-05 | 2021-02-03 | 0.612 | 35,895,134 | +48,082 | 5.26% | 21,978,139 |
| 2021-02-04 | 2021-02-02 | 0.606 | 35,847,052 | -75,128 | 5.25% | 21,710,127 |
| 2021-02-03 | 2021-02-01 | 0.612 | 35,922,180 | +198,338 | 5.26% | 21,994,699 |
| 2021-01-29 | 2021-01-27 | 0.552 | 35,723,842 | -45,077 | 5.23% | 19,733,484 |
| 2021-01-26 | 2021-01-22 | 0.532 | 35,768,919 | -22,538 | 5.24% | 19,044,226 |
| 2021-01-25 | 2021-01-21 | 0.552 | 35,791,457 | +60,102 | 5.24% | 19,770,834 |
| 2021-01-22 | 2021-01-20 | 0.546 | 35,731,355 | -27,046 | 5.23% | 19,499,831 |
| 2021-01-21 | 2021-01-19 | 0.546 | 35,758,401 | +129,221 | 5.24% | 19,514,591 |
| 2021-01-20 | 2021-01-18 | 0.539 | 35,629,180 | -48,082 | 5.22% | 19,206,948 |
| 2021-01-07 | 2021-01-05 | 0.532 | 35,677,262 | +73,625 | 5.23% | 18,995,425 |
| 2021-01-04 | 2020-12-29 | 0.486 | 35,603,637 | +25,544 | 5.22% | 17,297,556 |
| 2020-12-29 | 2020-12-24 | 0.492 | 35,578,093 | +45,077 | 5.21% | 17,521,929 |
| 2020-12-21 | 2020-12-17 | 0.512 | 35,533,016 | -1,503 | 5.21% | 18,209,177 |
| 2020-12-15 | 2020-12-11 | 0.512 | 35,534,519 | -1,503 | 5.21% | 18,209,947 |
| 2020-12-14 | 2020-12-10 | 0.546 | 35,536,022 | +15,026 | 5.21% | 19,405,360 |
| 2020-12-11 | 2020-12-09 | 0.560 | 35,520,996 | +1,005,225 | 5.20% | 19,882,083 |
| 2020-12-10 | 2020-12-08 | 0.587 | 34,515,771 | -46,880 | 5.19% | 20,261,842 |
| 2020-12-09 | 2020-12-07 | 0.587 | 34,562,651 | +104,015 | 5.19% | 20,289,362 |
| 2020-12-07 | 2020-12-03 | 0.505 | 34,458,636 | +1,465 | 5.18% | 17,405,749 |
| 2020-12-02 | 2020-11-30 | 0.512 | 34,457,171 | -177,265 | 5.18% | 17,640,211 |
| 2020-11-26 | 2020-11-24 | 0.498 | 34,634,436 | +21,975 | 5.20% | 17,258,136 |
| 2020-11-25 | 2020-11-23 | 0.512 | 34,612,461 | -61,823 | 5.20% | 17,719,711 |
| 2020-11-24 | 2020-11-20 | 0.410 | 34,674,284 | +213,890 | 5.21% | 14,201,089 |
| 2020-11-13 | 2020-11-11 | 0.437 | 34,460,394 | -108,410 | 5.18% | 15,054,388 |
| 2020-10-28 | 2020-10-23 | 0.451 | 34,568,804 | -58,600 | 5.19% | 15,573,678 |
| 2020-10-09 | 2020-10-07 | 0.423 | 34,627,404 | +58,600 | 5.20% | 14,654,619 |
| 2020-10-07 | 2020-10-05 | 0.416 | 34,568,804 | +108,410 | 5.19% | 14,393,854 |
| 2020-09-07 | 2020-09-03 | 0.485 | 34,460,394 | -13,185 | 5.18% | 16,700,962 |
| 2020-09-01 | 2020-08-28 | 0.528 | 34,473,579 | +2,393,998 | 5.18% | 18,207,045 |
| 2020-08-18 | 2020-08-14 | 0.521 | 32,079,581 | +265,836 | 5.18% | 16,707,352 |
| 2020-08-10 | 2020-08-06 | 0.528 | 31,813,745 | -66,799 | 5.14% | 16,802,267 |
| 2020-08-04 | 2020-07-31 | 0.535 | 31,880,544 | +66,799 | 5.15% | 17,071,402 |
| 2020-07-20 | 2020-07-16 | 0.543 | 31,813,745 | -155,411 | 5.14% | 17,268,997 |
| 2020-07-17 | 2020-07-15 | 0.572 | 31,969,156 | +1,363 | 5.16% | 18,291,376 |
| 2020-07-15 | 2020-07-13 | 0.653 | 31,967,793 | +58,620 | 5.16% | 20,870,039 |
| 2020-07-14 | 2020-07-10 | 0.521 | 31,909,173 | -2,726 | 5.15% | 16,618,602 |
| 2020-07-06 | 2020-07-02 | 0.513 | 31,911,899 | -1,364 | 5.15% | 16,385,937 |
| 2020-07-02 | 2020-06-29 | 0.506 | 31,913,263 | +1,364 | 5.15% | 16,152,543 |
| 2020-06-30 | 2020-06-26 | 0.513 | 31,911,899 | -143,143 | 5.15% | 16,385,937 |
| 2020-06-29 | 2020-06-24 | 0.528 | 32,055,042 | +34,082 | 5.18% | 16,929,707 |
| 2020-06-24 | 2020-06-22 | 0.528 | 32,020,960 | -81,796 | 5.17% | 16,911,707 |
| 2020-06-22 | 2020-06-18 | 0.469 | 32,102,756 | -2,727 | 5.18% | 15,071,028 |
| 2020-06-18 | 2020-06-16 | 0.455 | 32,105,483 | -2,726 | 5.18% | 14,601,299 |
| 2020-06-17 | 2020-06-15 | 0.433 | 32,108,209 | +5,453 | 5.18% | 13,895,964 |
| 2020-06-02 | 2020-05-29 | 0.396 | 32,102,756 | -6,816 | 5.18% | 12,716,180 |
| 2020-06-01 | 2020-05-28 | 0.403 | 32,109,572 | +2,726 | 5.18% | 12,954,415 |
| 2020-05-25 | 2020-05-21 | 0.433 | 32,106,846 | +1,363 | 5.18% | 13,895,374 |
| 2020-04-27 | 2020-04-23 | 0.411 | 32,105,483 | +1,364 | 5.18% | 13,188,270 |
| 2020-04-09 | 2020-04-07 | 0.433 | 32,104,119 | +81,795 | 5.18% | 13,894,194 |
| 2020-03-20 | 2020-03-18 | 0.469 | 32,022,324 | -136,326 | 5.17% | 15,033,269 |
| 2020-03-19 | 2020-03-17 | 0.484 | 32,158,650 | -290,375 | 5.19% | 15,569,058 |
| 2020-03-17 | 2020-03-13 | 0.469 | 32,449,025 | +272,653 | 5.24% | 15,233,589 |
| 2020-03-16 | 2020-03-12 | 0.506 | 32,176,372 | -663,909 | 5.19% | 16,285,712 |
| 2020-03-13 | 2020-03-11 | 0.506 | 32,840,281 | -768,553 | 5.30% | 16,621,743 |
| 2020-03-12 | 2020-03-10 | 0.506 | 33,608,834 | -136,326 | 5.43% | 17,010,737 |
| 2020-03-11 | 2020-03-09 | 0.506 | 33,745,160 | -362,628 | 5.45% | 17,079,737 |
| 2020-03-10 | 2020-03-06 | 0.513 | 34,107,788 | -136,326 | 5.51% | 17,513,470 |
| 2020-03-09 | 2020-03-05 | 0.506 | 34,244,114 | -136,326 | 5.53% | 17,332,277 |
| 2020-03-06 | 2020-03-04 | 0.513 | 34,380,440 | +4,333,811 | 5.55% | 17,653,469 |
| 2020-03-05 | 2020-03-03 | 0.506 | 30,046,629 | +8,313,173 | 4.85% | 15,207,767 |
| 2020-02-28 | 2020-02-26 | 0.506 | 21,733,456 | -44,988 | 3.51% | 11,000,147 |
| 2020-02-27 | 2020-02-25 | 0.491 | 21,778,444 | +44,988 | 3.52% | 10,703,412 |
| 2020-02-19 | 2020-02-17 | 0.499 | 21,733,456 | +1,363 | 3.51% | 10,840,724 |
| 2020-02-12 | 2020-02-10 | 0.513 | 21,732,093 | -65,437 | 3.51% | 11,158,869 |
| 2020-01-30 | 2020-01-24 | 0.513 | 21,797,530 | +3,762,604 | 3.52% | 11,192,470 |
| 2020-01-23 | 2020-01-21 | 0.513 | 18,034,926 | +1,697,262 | 2.91% | 9,260,469 |
| 2020-01-22 | 2020-01-20 | 0.528 | 16,337,664 | -1,364 | 2.64% | 8,628,654 |
| 2020-01-20 | 2020-01-16 | 0.528 | 16,339,028 | +1,761,335 | 2.64% | 8,629,374 |
| 2020-01-14 | 2020-01-10 | 0.528 | 14,577,693 | +10,906 | 2.35% | 7,699,134 |
| 2020-01-13 | 2020-01-09 | 0.535 | 14,566,787 | +10,174,026 | 2.35% | 7,800,227 |
| 2020-01-02 | 2019-12-27 | 0.455 | 4,392,761 | +51,804 | 0.71% | 1,997,790 |
| 2019-12-27 | 2019-12-20 | 0.462 | 4,340,957 | -1,363 | 0.70% | 2,006,073 |
| 2019-12-06 | 2019-12-04 | 0.396 | 4,342,320 | -130,873 | 0.70% | 1,720,031 |
| 2019-12-05 | 2019-12-03 | 0.411 | 4,473,193 | -13,633 | 0.72% | 1,837,495 |
| 2019-12-04 | 2019-12-02 | 0.425 | 4,486,826 | -25,902 | 0.72% | 1,908,920 |
| 2019-12-03 | 2019-11-29 | 0.425 | 4,512,728 | +61,347 | 0.73% | 1,919,940 |
| 2019-12-02 | 2019-11-28 | 0.425 | 4,451,381 | +1,067,434 | 0.72% | 1,893,840 |
| 2019-11-07 | 2019-11-05 | 0.374 | 3,383,947 | -64,073 | 0.55% | 1,265,944 |
| 2019-09-09 | 2019-09-05 | 0.364 | 3,448,020 | +1,363 | 0.56% | 1,254,504 |
| 2019-09-06 | 2019-09-04 | 0.381 | 3,446,657 | +1,363 | 0.56% | 1,314,686 |
| 2019-09-02 | 2019-08-29 | 0.434 | 3,445,294 | +246,093 | 0.56% | 1,496,905 |
| 2019-07-03 | 2019-06-28 | 0.498 | 3,199,201 | +31,647 | 0.56% | 1,592,162 |
| 2019-07-02 | 2019-06-27 | 0.498 | 3,167,554 | +3,798 | 0.55% | 1,576,412 |
| 2019-06-28 | 2019-06-26 | 0.474 | 3,163,756 | +53,167 | 0.55% | 1,499,545 |
| 2019-06-06 | 2019-06-04 | 0.458 | 3,110,589 | +44,306 | 0.54% | 1,425,200 |
| 2019-06-04 | 2019-05-31 | 0.474 | 3,066,283 | -63,294 | 0.53% | 1,453,345 |
| 2019-05-24 | 2019-05-22 | 0.506 | 3,129,577 | +63,294 | 0.54% | 1,582,235 |
| 2019-05-23 | 2019-05-21 | 0.482 | 3,066,283 | +1,266 | 0.53% | 1,477,568 |
| 2019-05-09 | 2019-05-07 | 0.545 | 3,065,017 | -2,532 | 0.53% | 1,670,657 |
| 2019-05-08 | 2019-05-06 | 0.521 | 3,067,549 | -83,548 | 0.53% | 1,599,340 |
| 2019-04-12 | 2019-04-10 | 0.577 | 3,151,097 | +40,508 | 0.55% | 1,817,146 |
| 2019-03-18 | 2019-03-14 | 0.608 | 3,110,589 | -2,532 | 0.54% | 1,892,076 |
| 2019-03-11 | 2019-03-07 | 0.592 | 3,113,121 | -10,127 | 0.54% | 1,844,432 |
| 2019-03-08 | 2019-03-06 | 0.592 | 3,123,248 | -12,659 | 0.54% | 1,850,432 |
| 2019-03-06 | 2019-03-04 | 0.600 | 3,135,907 | +15,191 | 0.55% | 1,882,704 |
| 2019-03-05 | 2019-03-01 | 0.616 | 3,120,716 | +31,647 | 0.54% | 1,922,889 |
| 2019-02-28 | 2019-02-26 | 0.592 | 3,089,069 | -46,838 | 0.54% | 1,830,181 |
| 2019-02-27 | 2019-02-25 | 0.656 | 3,135,907 | -79,751 | 0.55% | 2,056,111 |
| 2019-02-26 | 2019-02-22 | 0.616 | 3,215,658 | +126,589 | 0.56% | 1,981,389 |
| 2019-02-22 | 2019-02-20 | 0.600 | 3,089,069 | -54,433 | 0.54% | 1,854,584 |
| 2019-02-15 | 2019-02-13 | 0.529 | 3,143,502 | -2,532 | 0.55% | 1,663,772 |
| 2019-02-14 | 2019-02-12 | 0.537 | 3,146,034 | -3,798 | 0.55% | 1,689,965 |
| 2019-02-13 | 2019-02-11 | 0.521 | 3,149,832 | -3,797 | 0.55% | 1,642,240 |
| 2019-01-30 | 2019-01-28 | 0.529 | 3,153,629 | -22,786 | 0.55% | 1,669,132 |
| 2018-11-27 | 2018-11-23 | 0.537 | 3,176,415 | -91,144 | 0.55% | 1,706,284 |
| 2018-11-26 | 2018-11-22 | 0.537 | 3,267,559 | +25,318 | 0.57% | 1,755,245 |
| 2018-10-15 | 2018-10-11 | 0.545 | 3,242,241 | -25,318 | 0.56% | 1,767,257 |
| 2018-10-12 | 2018-10-10 | 0.561 | 3,267,559 | +167,097 | 0.57% | 1,832,682 |
| 2018-10-11 | 2018-10-09 | 0.561 | 3,100,462 | +45,572 | 0.54% | 1,738,962 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,054,890 | +160,784 | 0.53% | 1,986,902 |
| 2018-08-10 | 2018-08-08 | 0.642 | 2,894,106 | -15,591 | 0.53% | 1,858,196 |
| 2018-08-09 | 2018-08-07 | 0.642 | 2,909,697 | -1,199 | 0.53% | 1,868,206 |
| 2018-08-08 | 2018-08-06 | 0.642 | 2,910,896 | -31,181 | 0.53% | 1,868,976 |
| 2018-08-07 | 2018-08-03 | 0.650 | 2,942,077 | -17,989 | 0.54% | 1,913,529 |
| 2018-08-06 | 2018-08-02 | 0.650 | 2,960,066 | -1,199 | 0.54% | 1,925,229 |
| 2018-08-01 | 2018-07-30 | 0.659 | 2,961,265 | +13,192 | 0.54% | 1,950,701 |
| 2018-07-17 | 2018-07-13 | 0.659 | 2,948,073 | +23,985 | 0.54% | 1,942,011 |
| 2018-07-16 | 2018-07-12 | 0.667 | 2,924,088 | +89,945 | 0.54% | 1,950,594 |
| 2018-07-12 | 2018-07-10 | 0.700 | 2,834,143 | +25,184 | 0.52% | 1,985,123 |
| 2018-07-09 | 2018-07-05 | 0.700 | 2,808,959 | -23,985 | 0.52% | 1,967,483 |
| 2018-07-06 | 2018-07-04 | 0.717 | 2,832,944 | -59,963 | 0.52% | 2,031,528 |
| 2018-07-04 | 2018-06-29 | 0.759 | 2,892,907 | +105,535 | 0.53% | 2,195,140 |
| 2018-07-03 | 2018-06-28 | 0.717 | 2,787,372 | -155,904 | 0.51% | 1,998,848 |
| 2018-06-29 | 2018-06-27 | 0.700 | 2,943,276 | +1,199 | 0.54% | 2,061,563 |
| 2018-06-27 | 2018-06-25 | 0.725 | 2,942,077 | -143,911 | 0.54% | 2,134,321 |
| 2018-06-25 | 2018-06-21 | 0.750 | 3,085,988 | -31,181 | 0.57% | 2,315,918 |
| 2018-06-21 | 2018-06-19 | 0.709 | 3,117,169 | +1,199 | 0.57% | 2,209,356 |
| 2018-06-20 | 2018-06-15 | 0.759 | 3,115,970 | -89,944 | 0.57% | 2,364,400 |
| 2018-06-19 | 2018-06-14 | 0.775 | 3,205,914 | -70,757 | 0.59% | 2,486,115 |
| 2018-06-14 | 2018-06-12 | 0.775 | 3,276,671 | +35,978 | 0.60% | 2,540,985 |
| 2018-06-13 | 2018-06-11 | 0.784 | 3,240,693 | +5,997 | 0.59% | 2,540,108 |
| 2018-06-12 | 2018-06-08 | 0.792 | 3,234,696 | -25,185 | 0.59% | 2,562,380 |
| 2018-06-08 | 2018-06-06 | 0.800 | 3,259,881 | +53,967 | 0.60% | 2,609,512 |
| 2018-06-07 | 2018-06-05 | 0.784 | 3,205,914 | -58,764 | 0.59% | 2,512,847 |
| 2018-06-04 | 2018-05-31 | 0.784 | 3,264,678 | -1,199 | 0.60% | 2,558,907 |
| 2018-06-01 | 2018-05-30 | 0.775 | 3,265,877 | +40,775 | 0.60% | 2,532,615 |
| 2018-05-31 | 2018-05-29 | 0.784 | 3,225,102 | -44,373 | 0.59% | 2,527,887 |
| 2018-05-30 | 2018-05-28 | 0.784 | 3,269,475 | -172,694 | 0.60% | 2,562,667 |
| 2018-05-29 | 2018-05-25 | 0.784 | 3,442,169 | +2,399 | 0.63% | 2,698,028 |
| 2018-05-28 | 2018-05-24 | 0.792 | 3,439,770 | -59,963 | 0.63% | 2,724,830 |
| 2018-05-25 | 2018-05-23 | 0.784 | 3,499,733 | -55,166 | 0.64% | 2,743,147 |
| 2018-05-24 | 2018-05-21 | 0.800 | 3,554,899 | +13,192 | 0.65% | 2,845,672 |
| 2018-05-23 | 2018-05-18 | 0.800 | 3,541,707 | -196,679 | 0.65% | 2,835,112 |
| 2018-05-21 | 2018-05-17 | 0.800 | 3,738,386 | -20,387 | 0.69% | 2,992,552 |
| 2018-05-18 | 2018-05-16 | 0.800 | 3,758,773 | +89,944 | 0.69% | 3,008,872 |
| 2018-05-17 | 2018-05-15 | 0.800 | 3,668,829 | +1,199 | 0.67% | 2,936,872 |
| 2018-05-16 | 2018-05-14 | 0.817 | 3,667,630 | +81,550 | 0.67% | 2,997,077 |
| 2018-05-15 | 2018-05-11 | 0.817 | 3,586,080 | +129,520 | 0.66% | 2,930,437 |
| 2018-05-14 | 2018-05-10 | 0.809 | 3,456,560 | +20,388 | 0.63% | 2,795,775 |
| 2018-05-11 | 2018-05-09 | 0.800 | 3,436,172 | +57,564 | 0.63% | 2,750,632 |
| 2018-05-10 | 2018-05-08 | 0.809 | 3,378,608 | +57,565 | 0.62% | 2,732,725 |
| 2018-05-09 | 2018-05-07 | 0.809 | 3,321,043 | -10,794 | 0.60% | 2,686,165 |
| 2018-05-08 | 2018-05-04 | 0.809 | 3,331,837 | +59,963 | 0.60% | 2,694,895 |
| 2018-05-07 | 2018-05-03 | 0.817 | 3,271,874 | -58,763 | 0.59% | 2,673,678 |
| 2018-05-04 | 2018-05-02 | 0.826 | 3,330,637 | +2,398 | 0.60% | 2,749,469 |
| 2018-05-03 | 2018-04-30 | 0.826 | 3,328,239 | -87,546 | 0.60% | 2,747,490 |
| 2018-05-02 | 2018-04-27 | 0.817 | 3,415,785 | +179,889 | 0.62% | 2,791,277 |
| 2018-04-30 | 2018-04-26 | 0.867 | 3,235,896 | -183,487 | 0.58% | 2,806,172 |
| 2018-04-27 | 2018-04-25 | 0.834 | 3,419,383 | +21,587 | 0.62% | 2,851,242 |
| 2018-04-26 | 2018-04-24 | 0.834 | 3,397,796 | -101,937 | 0.61% | 2,833,242 |
| 2018-04-25 | 2018-04-23 | 0.800 | 3,499,733 | -59,963 | 0.63% | 2,801,512 |
| 2018-04-24 | 2018-04-20 | 0.826 | 3,559,696 | +1,199 | 0.64% | 2,938,559 |
| 2018-04-23 | 2018-04-19 | 0.826 | 3,558,497 | -16,790 | 0.64% | 2,937,570 |
| 2018-04-20 | 2018-04-18 | 0.826 | 3,575,287 | -52,767 | 0.65% | 2,951,430 |
| 2018-04-19 | 2018-04-17 | 0.834 | 3,628,054 | +35,978 | 0.66% | 3,025,242 |
| 2018-04-18 | 2018-04-16 | 0.851 | 3,592,076 | -32,380 | 0.65% | 3,055,147 |
| 2018-04-17 | 2018-04-13 | 0.867 | 3,624,456 | +55,166 | 0.65% | 3,143,131 |
| 2018-04-16 | 2018-04-12 | 0.867 | 3,569,290 | +31,181 | 0.64% | 3,095,291 |
| 2018-04-13 | 2018-04-11 | 0.867 | 3,538,109 | -7,196 | 0.64% | 3,068,251 |
| 2018-04-12 | 2018-04-10 | 0.867 | 3,545,305 | -7,196 | 0.64% | 3,074,492 |
| 2018-04-11 | 2018-04-09 | 0.851 | 3,552,501 | -109,132 | 0.64% | 3,021,487 |
| 2018-04-09 | 2018-04-04 | 0.867 | 3,661,633 | +17,989 | 0.66% | 3,175,371 |
| 2018-04-06 | 2018-04-03 | 0.867 | 3,643,644 | +7,195 | 0.66% | 3,159,771 |
| 2018-04-04 | 2018-03-29 | 0.884 | 3,636,449 | -10,793 | 0.66% | 3,214,177 |
| 2018-04-03 | 2018-03-28 | 0.884 | 3,647,242 | +143,911 | 0.66% | 3,223,716 |
| 2018-03-29 | 2018-03-27 | 0.884 | 3,503,331 | -105,535 | 0.63% | 3,096,517 |
| 2018-03-28 | 2018-03-26 | 0.884 | 3,608,866 | +321,402 | 0.65% | 3,189,797 |
| 2018-03-27 | 2018-03-23 | 0.884 | 3,287,464 | -158,302 | 0.59% | 2,905,717 |
| 2018-03-26 | 2018-03-22 | 0.917 | 3,445,766 | +290,221 | 0.62% | 3,160,566 |
| 2018-03-23 | 2018-03-21 | 0.917 | 3,155,545 | -271,033 | 0.57% | 2,894,366 |
| 2018-03-22 | 2018-03-20 | 0.934 | 3,426,578 | +211,070 | 0.62% | 3,200,111 |
| 2018-03-21 | 2018-03-19 | 0.951 | 3,215,508 | +133,118 | 0.58% | 3,056,616 |
| 2018-03-20 | 2018-03-16 | 0.934 | 3,082,390 | +378,966 | 0.56% | 2,878,671 |
| 2018-03-19 | 2018-03-15 | 0.917 | 2,703,424 | -365,775 | 0.49% | 2,479,666 |
| 2018-03-16 | 2018-03-14 | 0.917 | 3,069,199 | +261,439 | 0.55% | 2,815,167 |
| 2018-03-15 | 2018-03-13 | 0.917 | 2,807,760 | +332,196 | 0.51% | 2,575,367 |
| 2018-03-14 | 2018-03-12 | 0.917 | 2,475,564 | +35,977 | 0.45% | 2,270,666 |
| 2018-03-13 | 2018-03-09 | 0.934 | 2,439,587 | -56,365 | 0.44% | 2,278,351 |
| 2018-03-12 | 2018-03-08 | 0.934 | 2,495,952 | -13,192 | 0.45% | 2,330,991 |
| 2018-03-07 | 2018-03-05 | 0.901 | 2,509,144 | -267,435 | 0.45% | 2,259,622 |
| 2018-03-06 | 2018-03-02 | 0.934 | 2,776,579 | +13,192 | 0.50% | 2,593,071 |
| 2018-03-05 | 2018-03-01 | 0.951 | 2,763,387 | +39,576 | 0.50% | 2,626,836 |
| 2018-03-01 | 2018-02-27 | 0.967 | 2,723,811 | +1,199 | 0.49% | 2,634,640 |
| 2018-02-28 | 2018-02-26 | 1.001 | 2,722,612 | -35,978 | 0.49% | 2,724,290 |
| 2018-02-27 | 2018-02-23 | 1.067 | 2,758,590 | +136,716 | 0.50% | 2,944,310 |
| 2018-02-26 | 2018-02-22 | 1.067 | 2,621,874 | -104,336 | 0.47% | 2,798,390 |
| 2018-02-23 | 2018-02-21 | 1.084 | 2,726,210 | +89,945 | 0.49% | 2,955,215 |
| 2018-02-21 | 2018-02-15 | 1.017 | 2,636,265 | -23,986 | 0.47% | 2,681,855 |
| 2018-02-20 | 2018-02-13 | 0.967 | 2,660,251 | +15,591 | 0.48% | 2,573,161 |
| 2018-02-14 | 2018-02-12 | 1.034 | 2,644,660 | -71,956 | 0.48% | 2,734,500 |
| 2018-02-13 | 2018-02-09 | 1.017 | 2,716,616 | -172,693 | 0.49% | 2,763,595 |
| 2018-02-12 | 2018-02-08 | 1.034 | 2,889,309 | +125,922 | 0.52% | 2,987,460 |
| 2018-02-09 | 2018-02-07 | 0.917 | 2,763,387 | -1,199 | 0.50% | 2,534,666 |
| 2018-02-08 | 2018-02-06 | 0.851 | 2,764,586 | -197,878 | 0.50% | 2,351,347 |
| 2018-02-07 | 2018-02-05 | 0.901 | 2,962,464 | -118,727 | 0.53% | 2,667,861 |
| 2018-02-06 | 2018-02-02 | 0.917 | 3,081,191 | +335,793 | 0.55% | 2,826,166 |
| 2018-02-05 | 2018-02-01 | 0.917 | 2,745,398 | +59,963 | 0.49% | 2,518,166 |
| 2018-02-01 | 2018-01-30 | 0.884 | 2,685,435 | +29,981 | 0.48% | 2,373,596 |
| 2018-01-30 | 2018-01-26 | 0.917 | 2,655,454 | +71,956 | 0.48% | 2,435,667 |
| 2018-01-17 | 2018-01-15 | 0.851 | 2,583,498 | -1,018,172 | 0.46% | 2,197,327 |
| 2018-01-11 | 2018-01-09 | 0.917 | 3,601,670 | +23,985 | 0.65% | 3,303,566 |
| 2018-01-09 | 2018-01-05 | 0.951 | 3,577,685 | -31,181 | 0.64% | 3,400,896 |
| 2018-01-04 | 2018-01-02 | 0.901 | 3,608,866 | +4,797 | 0.65% | 3,249,981 |
| 2018-01-02 | 2017-12-28 | 0.901 | 3,604,069 | +638,007 | 0.65% | 3,245,662 |
| 2017-12-29 | 2017-12-27 | 0.917 | 2,966,062 | +59,963 | 0.53% | 2,720,566 |
| 2017-12-14 | 2017-12-12 | 0.934 | 2,906,099 | +11,993 | 0.52% | 2,714,031 |
| 2017-12-13 | 2017-12-11 | 0.951 | 2,894,106 | +85,147 | 0.52% | 2,751,095 |
| 2017-12-12 | 2017-12-08 | 0.984 | 2,808,959 | +59,963 | 0.50% | 2,763,846 |
| 2017-12-11 | 2017-12-07 | 1.001 | 2,748,996 | -47,970 | 0.49% | 2,750,691 |
| 2017-12-08 | 2017-12-06 | 1.017 | 2,796,966 | +71,955 | 0.50% | 2,845,335 |
| 2017-12-07 | 2017-12-05 | 1.051 | 2,725,011 | -35,977 | 0.49% | 2,863,025 |
| 2017-12-06 | 2017-12-04 | 1.034 | 2,760,988 | -26,384 | 0.50% | 2,854,780 |
| 2017-12-05 | 2017-12-01 | 0.984 | 2,787,372 | -59,963 | 0.50% | 2,742,605 |
| 2017-12-01 | 2017-11-29 | 0.901 | 2,847,335 | +119,926 | 0.51% | 2,564,181 |
| 2017-11-30 | 2017-11-28 | 0.934 | 2,727,409 | +11,992 | 0.49% | 2,547,151 |
| 2017-11-29 | 2017-11-27 | 0.934 | 2,715,417 | +11,993 | 0.49% | 2,535,951 |
| 2017-11-23 | 2017-11-21 | 0.967 | 2,703,424 | -50,369 | 0.49% | 2,614,921 |
| 2017-11-21 | 2017-11-17 | 1.084 | 2,753,793 | -57,564 | 0.50% | 2,985,115 |
| 2017-11-17 | 2017-11-15 | 1.134 | 2,811,357 | -121,126 | 0.51% | 3,188,169 |
| 2017-11-16 | 2017-11-14 | 1.101 | 2,932,483 | -47,970 | 0.53% | 3,227,720 |
| 2017-11-15 | 2017-11-13 | 1.084 | 2,980,453 | -88,746 | 0.54% | 3,230,814 |
| 2017-11-14 | 2017-11-10 | 1.101 | 3,069,199 | -104,335 | 0.55% | 3,378,200 |
| 2017-11-13 | 2017-11-09 | 1.117 | 3,173,534 | -189,483 | 0.57% | 3,545,964 |
| 2017-11-10 | 2017-11-08 | 1.184 | 3,363,017 | +16,789 | 0.60% | 3,982,023 |
| 2017-11-09 | 2017-11-07 | 1.217 | 3,346,228 | -229,059 | 0.60% | 4,073,754 |
| 2017-11-08 | 2017-11-06 | 1.201 | 3,575,287 | -74,354 | 0.64% | 4,292,989 |
| 2017-11-07 | 2017-11-03 | 1.201 | 3,649,641 | -152,306 | 0.66% | 4,382,269 |
| 2017-11-06 | 2017-11-02 | 1.151 | 3,801,947 | +128,321 | 0.68% | 4,374,934 |
| 2017-11-03 | 2017-11-01 | 1.184 | 3,673,626 | -106,734 | 0.66% | 4,349,804 |
| 2017-11-02 | 2017-10-31 | 1.117 | 3,780,360 | -14,391 | 0.68% | 4,224,004 |
| 2017-11-01 | 2017-10-30 | 1.117 | 3,794,751 | -745,940 | 0.68% | 4,240,084 |
| 2017-10-31 | 2017-10-27 | 1.067 | 4,540,691 | -112,731 | 0.82% | 4,846,389 |
| 2017-10-30 | 2017-10-26 | 1.067 | 4,653,422 | -2,398 | 0.84% | 4,966,710 |
| 2017-10-27 | 2017-10-25 | 1.084 | 4,655,820 | +1,078,135 | 0.84% | 5,046,914 |
| 2017-10-24 | 2017-10-20 | 1.001 | 3,577,685 | +107,933 | 0.64% | 3,579,890 |
| 2017-10-23 | 2017-10-19 | 1.001 | 3,469,752 | -58,763 | 0.62% | 3,471,891 |
| 2017-10-20 | 2017-10-18 | 1.001 | 3,528,515 | +65,959 | 0.63% | 3,530,690 |
| 2017-10-19 | 2017-10-17 | 1.001 | 3,462,556 | +291,420 | 0.62% | 3,464,690 |
| 2017-10-18 | 2017-10-16 | 1.034 | 3,171,136 | -177,490 | 0.57% | 3,278,860 |
| 2017-10-17 | 2017-10-13 | 0.917 | 3,348,626 | +166,697 | 0.60% | 3,071,466 |
| 2017-10-16 | 2017-10-12 | 0.851 | 3,181,929 | +59,963 | 0.57% | 2,706,307 |
| 2017-10-12 | 2017-10-10 | 0.884 | 3,121,966 | -167,896 | 0.56% | 2,759,437 |
| 2017-10-10 | 2017-10-06 | 0.867 | 3,289,862 | +33,579 | 0.59% | 2,852,971 |
| 2017-10-06 | 2017-10-03 | 0.867 | 3,256,283 | +88,745 | 0.59% | 2,823,852 |
| 2017-10-04 | 2017-09-29 | 0.851 | 3,167,538 | +22,786 | 0.57% | 2,694,067 |
| 2017-10-03 | 2017-09-28 | 0.792 | 3,144,752 | +119,926 | 0.57% | 2,491,130 |
| 2017-09-29 | 2017-09-27 | 0.784 | 3,024,826 | +121,125 | 0.54% | 2,370,908 |
| 2017-09-28 | 2017-09-26 | 0.800 | 2,903,701 | +16,790 | 0.52% | 2,324,393 |
| 2017-09-27 | 2017-09-25 | 0.817 | 2,886,911 | +65,959 | 0.52% | 2,359,097 |
| 2017-09-26 | 2017-09-22 | 0.867 | 2,820,952 | +7,196 | 0.51% | 2,446,332 |
| 2017-09-25 | 2017-09-21 | 0.917 | 2,813,756 | +13,192 | 0.51% | 2,580,866 |
| 2017-09-22 | 2017-09-20 | 0.917 | 2,800,564 | -4,797 | 0.50% | 2,568,766 |
| 2017-09-21 | 2017-09-19 | 0.951 | 2,805,361 | -119,926 | 0.50% | 2,666,736 |
| 2017-09-20 | 2017-09-18 | 0.917 | 2,925,287 | -61,163 | 0.53% | 2,683,166 |
| 2017-09-19 | 2017-09-15 | 0.917 | 2,986,450 | +428,585 | 0.54% | 2,739,267 |
| 2017-09-18 | 2017-09-14 | 0.917 | 2,557,865 | +13,191 | 0.55% | 2,346,155 |
| 2017-09-15 | 2017-09-13 | 0.934 | 2,544,674 | -4,797 | 0.55% | 2,376,493 |
| 2017-09-14 | 2017-09-12 | 0.951 | 2,549,471 | -1,199 | 0.55% | 2,423,490 |
| 2017-09-12 | 2017-09-08 | 0.951 | 2,550,670 | +298,616 | 0.55% | 2,424,630 |
| 2017-09-11 | 2017-09-07 | 0.934 | 2,252,054 | +3,598 | 0.49% | 2,103,213 |
| 2017-09-08 | 2017-09-06 | 0.934 | 2,248,456 | +106,734 | 0.49% | 2,099,853 |
| 2017-09-05 | 2017-09-01 | 0.967 | 2,141,722 | -1,199 | 0.46% | 2,071,607 |
| 2017-09-01 | 2017-08-30 | 1.502 | 2,142,921 | +10,793 | 0.46% | 3,218,779 |
| 2017-08-31 | 2017-08-29 | 1.502 | 2,132,128 | +423,474 | 0.46% | 3,202,567 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,708,654 | -19,441 | 0.45% | 2,566,487 |
| 2017-08-17 | 2017-08-15 | 1.440 | 1,728,095 | +4,860 | 0.46% | 2,489,017 |
| 2017-08-16 | 2017-08-14 | 1.461 | 1,723,235 | +19,441 | 0.46% | 2,517,474 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,703,794 | +972 | 0.45% | 2,454,015 |
| 2017-08-14 | 2017-08-10 | 1.502 | 1,702,822 | +31,104 | 0.45% | 2,557,727 |
| 2017-08-11 | 2017-08-09 | 1.502 | 1,671,718 | +18,468 | 0.45% | 2,511,007 |
| 2017-08-07 | 2017-08-03 | 1.543 | 1,653,250 | -30,132 | 0.44% | 2,551,302 |
| 2017-08-03 | 2017-08-01 | 1.502 | 1,683,382 | -22,356 | 0.45% | 2,528,527 |
| 2017-08-01 | 2017-07-28 | 1.502 | 1,705,738 | +49,572 | 0.45% | 2,562,107 |
| 2017-07-31 | 2017-07-27 | 1.502 | 1,656,166 | +972 | 0.44% | 2,487,648 |
| 2017-07-27 | 2017-07-25 | 1.543 | 1,655,194 | -972 | 0.44% | 2,554,302 |
| 2017-07-21 | 2017-07-19 | 1.646 | 1,656,166 | -9,720 | 0.44% | 2,726,189 |
| 2017-07-19 | 2017-07-17 | 1.605 | 1,665,886 | +72,900 | 0.44% | 2,673,634 |
| 2017-07-18 | 2017-07-14 | 1.605 | 1,592,986 | +14,580 | 0.42% | 2,556,635 |
| 2017-07-06 | 2017-07-04 | 1.440 | 1,578,406 | -97,200 | 0.42% | 2,273,416 |
| 2017-07-03 | 2017-06-29 | 1.523 | 1,675,606 | -13,608 | 0.45% | 2,551,325 |
| 2017-06-30 | 2017-06-28 | 1.461 | 1,689,214 | +5,832 | 0.45% | 2,467,773 |
| 2017-06-29 | 2017-06-27 | 1.605 | 1,683,382 | +82,620 | 0.45% | 2,701,714 |
| 2017-06-26 | 2017-06-22 | 1.687 | 1,600,762 | -210,925 | 0.43% | 2,700,864 |
| 2017-06-23 | 2017-06-21 | 1.646 | 1,811,687 | -3,888 | 0.48% | 2,982,190 |
| 2017-06-22 | 2017-06-20 | 1.646 | 1,815,575 | +8,748 | 0.48% | 2,988,590 |
| 2017-06-21 | 2017-06-19 | 1.687 | 1,806,827 | -156,492 | 0.48% | 3,048,545 |
| 2017-06-20 | 2017-06-16 | 1.584 | 1,963,319 | +19,440 | 0.52% | 3,110,597 |
| 2017-06-19 | 2017-06-15 | 1.584 | 1,943,879 | -29,160 | 0.52% | 3,079,797 |
| 2017-06-16 | 2017-06-14 | 1.646 | 1,973,039 | +133,164 | 0.53% | 3,247,789 |
| 2017-06-15 | 2017-06-13 | 1.646 | 1,839,875 | +141,913 | 0.49% | 3,028,590 |
| 2017-06-14 | 2017-06-12 | 1.543 | 1,697,962 | +12,636 | 0.45% | 2,620,302 |
| 2017-06-12 | 2017-06-08 | 1.440 | 1,685,326 | +53,460 | 0.45% | 2,427,415 |
| 2017-06-08 | 2017-06-06 | 1.481 | 1,631,866 | -34,020 | 0.43% | 2,417,570 |
| 2017-06-06 | 2017-06-02 | 1.440 | 1,665,886 | +9,720 | 0.44% | 2,399,415 |
| 2017-06-05 | 2017-06-01 | 1.502 | 1,656,166 | +332,425 | 0.44% | 2,487,648 |
| 2017-06-02 | 2017-05-31 | 1.358 | 1,323,741 | +4,860 | 0.35% | 1,797,666 |
| 2017-05-26 | 2017-05-24 | 1.337 | 1,318,881 | -11,664 | 0.35% | 1,763,929 |
| 2017-05-22 | 2017-05-18 | 1.317 | 1,330,545 | -48,600 | 0.35% | 1,752,152 |
| 2017-05-19 | 2017-05-17 | 1.317 | 1,379,145 | -243,001 | 0.37% | 1,816,151 |
| 2017-05-18 | 2017-05-16 | 1.317 | 1,622,146 | -48,600 | 0.43% | 2,136,151 |
| 2017-05-17 | 2017-05-15 | 1.296 | 1,670,746 | -48,601 | 0.44% | 2,165,774 |
| 2017-05-16 | 2017-05-12 | 1.317 | 1,719,347 | -58,320 | 0.46% | 2,264,152 |
| 2017-05-15 | 2017-05-11 | 1.276 | 1,777,667 | -53,460 | 0.47% | 2,267,797 |
| 2017-05-12 | 2017-05-10 | 1.317 | 1,831,127 | +4,860 | 0.49% | 2,411,352 |
| 2017-05-11 | 2017-05-09 | 1.317 | 1,826,267 | -48,600 | 0.49% | 2,404,952 |
| 2017-05-10 | 2017-05-08 | 1.317 | 1,874,867 | -53,460 | 0.50% | 2,468,952 |
| 2017-05-09 | 2017-05-05 | 1.317 | 1,928,327 | -72,901 | 0.51% | 2,539,351 |
| 2017-05-08 | 2017-05-04 | 1.337 | 2,001,228 | +63,181 | 0.53% | 2,676,530 |
| 2017-05-05 | 2017-05-02 | 1.399 | 1,938,047 | -87,481 | 0.52% | 2,711,661 |
| 2017-05-04 | 2017-04-28 | 1.379 | 2,025,528 | -127,332 | 0.54% | 2,792,384 |
| 2017-05-02 | 2017-04-27 | 1.399 | 2,152,860 | -39,852 | 0.57% | 3,012,221 |
| 2017-04-28 | 2017-04-26 | 1.296 | 2,192,712 | +22,356 | 0.58% | 2,842,394 |
| 2017-04-27 | 2017-04-25 | 1.317 | 2,170,356 | +271,189 | 0.58% | 2,858,071 |
| 2017-04-26 | 2017-04-24 | 1.214 | 1,899,167 | +63,180 | 0.51% | 2,305,565 |
| 2017-04-25 | 2017-04-21 | 1.214 | 1,835,987 | -14,580 | 0.49% | 2,228,865 |
| 2017-04-18 | 2017-04-12 | 1.152 | 1,850,567 | +29,160 | 0.49% | 2,132,333 |
| 2017-04-13 | 2017-04-11 | 1.152 | 1,821,407 | +14,580 | 0.48% | 2,098,733 |
| 2017-04-10 | 2017-04-06 | 1.152 | 1,806,827 | +29,160 | 0.48% | 2,081,933 |
| 2017-03-31 | 2017-03-29 | 1.214 | 1,777,667 | +34,020 | 0.47% | 2,158,065 |
| 2017-03-28 | 2017-03-24 | 1.193 | 1,743,647 | +19,440 | 0.46% | 2,080,888 |
| 2017-03-27 | 2017-03-23 | 1.235 | 1,724,207 | -48,600 | 0.46% | 2,128,643 |
| 2017-03-24 | 2017-03-22 | 1.193 | 1,772,807 | +19,440 | 0.47% | 2,115,688 |
| 2017-03-22 | 2017-03-20 | 1.193 | 1,753,367 | -19,440 | 0.47% | 2,092,488 |
| 2017-03-21 | 2017-03-17 | 1.173 | 1,772,807 | -38,880 | 0.47% | 2,079,210 |
| 2017-03-14 | 2017-03-10 | 1.152 | 1,811,687 | +19,440 | 0.48% | 2,087,533 |
| 2017-03-13 | 2017-03-09 | 1.132 | 1,792,247 | -24,300 | 0.48% | 2,028,256 |
| 2017-03-02 | 2017-02-28 | 1.173 | 1,816,547 | -47,628 | 0.48% | 2,130,510 |
| 2017-03-01 | 2017-02-27 | 1.214 | 1,864,175 | -972 | 0.50% | 2,263,085 |
| 2017-02-28 | 2017-02-24 | 1.214 | 1,865,147 | +97,200 | 0.50% | 2,264,265 |
| 2017-02-27 | 2017-02-23 | 1.255 | 1,767,947 | -199,260 | 0.47% | 2,219,020 |
| 2017-02-24 | 2017-02-22 | 1.235 | 1,967,207 | +198,288 | 0.52% | 2,428,642 |
| 2017-02-22 | 2017-02-20 | 1.132 | 1,768,919 | -3,888 | 0.47% | 2,001,856 |
| 2017-02-21 | 2017-02-17 | 1.132 | 1,772,807 | -30,132 | 0.47% | 2,006,256 |
| 2017-02-20 | 2017-02-16 | 1.111 | 1,802,939 | +48,600 | 0.48% | 2,003,258 |
| 2017-02-15 | 2017-02-13 | 1.111 | 1,754,339 | -24,300 | 0.47% | 1,949,258 |
| 2017-02-14 | 2017-02-10 | 1.132 | 1,778,639 | +24,300 | 0.47% | 2,012,856 |
| 2017-01-16 | 2017-01-12 | 1.091 | 1,754,339 | -48,600 | 0.47% | 1,913,161 |
| 2017-01-04 | 2016-12-30 | 1.070 | 1,802,939 | -48,600 | 0.48% | 1,929,063 |
| 2016-12-29 | 2016-12-23 | 1.091 | 1,851,539 | +48,600 | 0.49% | 2,019,161 |
| 2016-12-28 | 2016-12-22 | 1.070 | 1,802,939 | -9,720 | 0.48% | 1,929,063 |
| 2016-12-23 | 2016-12-21 | 1.070 | 1,812,659 | -24,300 | 0.48% | 1,939,463 |
| 2016-12-22 | 2016-12-20 | 1.070 | 1,836,959 | -48,600 | 0.49% | 1,965,463 |
| 2016-12-21 | 2016-12-19 | 1.132 | 1,885,559 | -24,300 | 0.50% | 2,133,855 |
| 2016-12-20 | 2016-12-16 | 1.111 | 1,909,859 | +71,928 | 0.51% | 2,122,058 |
| 2016-12-07 | 2016-12-05 | 1.049 | 1,837,931 | +972 | 0.49% | 1,928,686 |
| 2016-12-01 | 2016-11-29 | 1.152 | 1,836,959 | +14,580 | 0.49% | 2,116,653 |
| 2016-11-29 | 2016-11-25 | 1.235 | 1,822,379 | +48,600 | 0.49% | 2,249,842 |
| 2016-11-24 | 2016-11-22 | 1.255 | 1,773,779 | -48,600 | 0.47% | 2,226,340 |
| 2016-11-22 | 2016-11-18 | 1.193 | 1,822,379 | -53,460 | 0.49% | 2,174,848 |
| 2016-11-21 | 2016-11-17 | 1.214 | 1,875,839 | -145,801 | 0.50% | 2,277,245 |
| 2016-11-18 | 2016-11-16 | 1.193 | 2,021,640 | +972 | 0.54% | 2,412,648 |
| 2016-11-17 | 2016-11-15 | 1.235 | 2,020,668 | +81,649 | 0.54% | 2,494,643 |
| 2016-11-11 | 2016-11-09 | 1.029 | 1,939,019 | -48,601 | 0.52% | 1,994,868 |
| 2016-11-10 | 2016-11-08 | 1.049 | 1,987,620 | +48,601 | 0.53% | 2,085,766 |
| 2016-11-09 | 2016-11-07 | 1.049 | 1,939,019 | -486,002 | 0.52% | 2,034,766 |
| 2016-11-08 | 2016-11-04 | 1.091 | 2,425,021 | -174,961 | 0.65% | 2,644,560 |
| 2016-11-07 | 2016-11-03 | 1.132 | 2,599,982 | -39,852 | 0.69% | 2,942,356 |
| 2016-11-04 | 2016-11-02 | 1.091 | 2,639,834 | +136,081 | 0.70% | 2,878,821 |
| 2016-11-03 | 2016-11-01 | 1.070 | 2,503,753 | -48,601 | 0.67% | 2,678,903 |
| 2016-11-02 | 2016-10-31 | 1.029 | 2,552,354 | -325,621 | 0.68% | 2,625,869 |
| 2016-11-01 | 2016-10-28 | 1.049 | 2,877,975 | -19,440 | 0.77% | 3,020,086 |
| 2016-10-31 | 2016-10-27 | 1.091 | 2,897,415 | +5,832 | 0.77% | 3,159,721 |
| 2016-10-28 | 2016-10-26 | 1.152 | 2,891,583 | -62,208 | 0.77% | 3,331,853 |
| 2016-10-27 | 2016-10-25 | 1.132 | 2,953,791 | +206,065 | 0.79% | 3,342,755 |
| 2016-10-19 | 2016-10-17 | 1.029 | 2,747,726 | -93,313 | 0.73% | 2,826,868 |
| 2016-10-18 | 2016-10-14 | 0.998 | 2,841,039 | +48,601 | 0.76% | 2,835,183 |
| 2016-10-17 | 2016-10-13 | 1.019 | 2,792,438 | +34,020 | 0.74% | 2,844,139 |
| 2016-10-14 | 2016-10-12 | 1.049 | 2,758,418 | -85,537 | 0.73% | 2,894,625 |
| 2016-10-13 | 2016-10-11 | 1.091 | 2,843,955 | -527,798 | 0.76% | 3,101,421 |
| 2016-10-12 | 2016-10-07 | 1.049 | 3,371,753 | +94,285 | 0.90% | 3,538,246 |
| 2016-10-11 | 2016-10-06 | 0.926 | 3,277,468 | -48,600 | 0.87% | 3,034,681 |
| 2016-10-07 | 2016-10-05 | 0.916 | 3,326,068 | +96,228 | 0.89% | 3,045,463 |
| 2016-10-06 | 2016-10-04 | 0.936 | 3,229,840 | +52,488 | 0.86% | 3,023,810 |
| 2016-10-05 | 2016-10-03 | 0.885 | 3,177,352 | -48,600 | 0.85% | 2,811,227 |
| 2016-10-04 | 2016-09-30 | 0.874 | 3,225,952 | -972 | 0.86% | 2,821,038 |
| 2016-10-03 | 2016-09-29 | 0.905 | 3,226,924 | +19,440 | 0.86% | 2,921,484 |
| 2016-09-30 | 2016-09-28 | 0.864 | 3,207,484 | +128,304 | 0.85% | 2,771,890 |
| 2016-09-26 | 2016-09-22 | 0.833 | 3,079,180 | -52,488 | 0.82% | 2,565,974 |
| 2016-09-23 | 2016-09-21 | 0.823 | 3,131,668 | +51,516 | 0.83% | 2,577,495 |
| 2016-09-12 | 2016-09-08 | 0.823 | 3,080,152 | -43,740 | 0.82% | 2,535,095 |
| 2016-09-07 | 2016-09-05 | 0.813 | 3,123,892 | -972 | 0.83% | 2,538,956 |
| 2016-09-06 | 2016-09-02 | 0.802 | 3,124,864 | -22,356 | 0.83% | 2,507,598 |
| 2016-09-02 | 2016-08-31 | 0.833 | 3,147,220 | -972 | 0.84% | 2,622,674 |
| 2016-09-01 | 2016-08-30 | 0.833 | 3,148,192 | -972 | 0.84% | 2,623,484 |
| 2016-08-30 | 2016-08-26 | 0.813 | 3,149,164 | -972 | 0.84% | 2,559,496 |
| 2016-08-29 | 2016-08-25 | 0.802 | 3,150,136 | -48,600 | 0.84% | 2,527,878 |
| 2016-08-26 | 2016-08-24 | 0.802 | 3,198,736 | -1,944 | 0.85% | 2,566,877 |
| 2016-08-25 | 2016-08-23 | 0.802 | 3,200,680 | -97,200 | 0.85% | 2,568,437 |
| 2016-08-22 | 2016-08-18 | 0.802 | 3,297,880 | -972 | 0.88% | 2,646,437 |
| 2016-08-18 | 2016-08-16 | 0.802 | 3,298,852 | -48,601 | 0.88% | 2,647,217 |
| 2016-08-16 | 2016-08-12 | 0.833 | 3,347,453 | +230,365 | 0.89% | 2,789,534 |
| 2016-08-15 | 2016-08-11 | 0.792 | 3,117,088 | -48,600 | 0.83% | 2,469,289 |
| 2016-08-11 | 2016-08-09 | 0.813 | 3,165,688 | +97,201 | 0.84% | 2,572,926 |
| 2016-08-08 | 2016-08-04 | 0.792 | 3,068,487 | -1,945 | 0.82% | 2,430,788 |
| 2016-08-04 | 2016-08-01 | 0.792 | 3,070,432 | +97,201 | 0.82% | 2,432,329 |
| 2016-08-03 | 2016-07-29 | 0.782 | 2,973,231 | -19,440 | 0.79% | 2,324,740 |
| 2016-07-22 | 2016-07-20 | 0.772 | 2,992,671 | -9,720 | 0.80% | 2,309,151 |
| 2016-07-20 | 2016-07-18 | 0.782 | 3,002,391 | -972 | 0.80% | 2,347,540 |
| 2016-07-18 | 2016-07-14 | 0.751 | 3,003,363 | -48,600 | 0.80% | 2,255,604 |
| 2016-07-15 | 2016-07-13 | 0.761 | 3,051,963 | -97,201 | 0.81% | 2,323,502 |
| 2016-07-05 | 2016-06-30 | 0.741 | 3,149,164 | -11,664 | 0.84% | 2,332,705 |
| 2016-06-29 | 2016-06-27 | 0.782 | 3,160,828 | +9,720 | 0.84% | 2,471,420 |
| 2016-06-21 | 2016-06-17 | 0.751 | 3,151,108 | -972 | 0.84% | 2,366,564 |
| 2016-06-20 | 2016-06-16 | 0.741 | 3,152,080 | -972 | 0.84% | 2,334,865 |
| 2016-06-03 | 2016-06-01 | 0.710 | 3,153,052 | +55,404 | 0.84% | 2,238,269 |
| 2016-05-24 | 2016-05-20 | 0.772 | 3,097,648 | +45,685 | 0.82% | 2,390,152 |
| 2016-05-19 | 2016-05-17 | 0.730 | 3,051,963 | -48,601 | 0.81% | 2,229,306 |
| 2016-05-18 | 2016-05-16 | 0.710 | 3,100,564 | -17,496 | 0.83% | 2,201,010 |
| 2016-05-16 | 2016-05-12 | 0.751 | 3,118,060 | -48,600 | 0.83% | 2,341,744 |
| 2016-05-12 | 2016-05-10 | 0.792 | 3,166,660 | +19,440 | 0.84% | 2,508,559 |
| 2016-05-09 | 2016-05-05 | 0.813 | 3,147,220 | -19,440 | 0.84% | 2,557,916 |
| 2016-05-06 | 2016-05-04 | 0.802 | 3,166,660 | +21,384 | 0.84% | 2,541,138 |
| 2016-05-05 | 2016-05-03 | 0.823 | 3,145,276 | +50,544 | 0.84% | 2,588,695 |
| 2016-05-04 | 2016-04-29 | 0.854 | 3,094,732 | +15,552 | 0.82% | 2,642,611 |
| 2016-05-03 | 2016-04-28 | 0.823 | 3,079,180 | +125,389 | 0.82% | 2,534,295 |
| 2016-04-29 | 2016-04-27 | 0.833 | 2,953,791 | -91,368 | 0.79% | 2,461,483 |
| 2016-04-26 | 2016-04-22 | 0.772 | 3,045,159 | -72,901 | 0.81% | 2,349,651 |
| 2016-04-25 | 2016-04-21 | 0.782 | 3,118,060 | +40,824 | 0.83% | 2,437,980 |
| 2016-04-22 | 2016-04-20 | 0.761 | 3,077,236 | +132,193 | 0.82% | 2,342,743 |
| 2016-04-18 | 2016-04-14 | 0.741 | 2,945,043 | -11,664 | 0.78% | 2,181,505 |
| 2016-04-15 | 2016-04-13 | 0.628 | 2,956,707 | +9,720 | 0.79% | 1,855,540 |
| 2016-04-05 | 2016-03-31 | 0.648 | 2,946,987 | -4,860 | 0.78% | 1,910,077 |
| 2016-03-23 | 2016-03-21 | 0.679 | 2,951,847 | -1,944 | 0.79% | 2,004,333 |
| 2016-03-22 | 2016-03-18 | 0.648 | 2,953,791 | -972 | 0.79% | 1,914,487 |
| 2016-03-15 | 2016-03-11 | 0.638 | 2,954,763 | -39,852 | 0.79% | 1,884,718 |
| 2016-03-10 | 2016-03-08 | 0.617 | 2,994,615 | +9,720 | 0.80% | 1,848,521 |
| 2016-03-03 | 2016-03-01 | 0.597 | 2,984,895 | -1,944 | 0.79% | 1,781,104 |
| 2016-02-24 | 2016-02-22 | 0.566 | 2,986,839 | -972 | 0.80% | 1,690,078 |
| 2016-02-22 | 2016-02-18 | 0.545 | 2,987,811 | -972 | 0.80% | 1,629,150 |
| 2016-02-18 | 2016-02-16 | 0.545 | 2,988,783 | -7,776 | 0.80% | 1,629,680 |
| 2016-02-17 | 2016-02-15 | 0.525 | 2,996,559 | -972 | 0.80% | 1,572,263 |
| 2016-02-16 | 2016-02-12 | 0.510 | 2,997,531 | -21,384 | 0.80% | 1,529,599 |
| 2016-02-05 | 2016-02-03 | 0.506 | 3,018,915 | +19,440 | 0.80% | 1,528,087 |
| 2016-02-04 | 2016-02-02 | 0.525 | 2,999,475 | +14,580 | 0.80% | 1,573,793 |
| 2016-02-02 | 2016-01-29 | 0.512 | 2,984,895 | +16,524 | 0.79% | 1,529,292 |
| 2016-02-01 | 2016-01-28 | 0.514 | 2,968,371 | -98,172 | 0.79% | 1,526,934 |
| 2016-01-29 | 2016-01-27 | 0.514 | 3,066,543 | -91,369 | 0.82% | 1,577,434 |
| 2016-01-28 | 2016-01-26 | 0.504 | 3,157,912 | -53,460 | 0.84% | 1,591,946 |
| 2016-01-25 | 2016-01-21 | 0.545 | 3,211,372 | -56,376 | 0.85% | 1,751,050 |
| 2016-01-20 | 2016-01-18 | 0.638 | 3,267,748 | +24,300 | 0.87% | 2,084,358 |
| 2016-01-19 | 2016-01-15 | 0.628 | 3,243,448 | -97,201 | 0.86% | 2,035,490 |
| 2016-01-15 | 2016-01-13 | 0.669 | 3,340,649 | -972 | 0.89% | 2,233,965 |
| 2016-01-13 | 2016-01-11 | 0.638 | 3,341,621 | +8,749 | 0.89% | 2,131,479 |
| 2016-01-06 | 2016-01-04 | 0.679 | 3,332,872 | +24,300 | 0.89% | 2,263,053 |
| 2016-01-05 | 2015-12-31 | 0.710 | 3,308,572 | +77,760 | 0.88% | 2,348,669 |
| 2015-12-18 | 2015-12-16 | 0.710 | 3,230,812 | +82,620 | 0.86% | 2,293,469 |
| 2015-12-15 | 2015-12-11 | 0.720 | 3,148,192 | -62,208 | 0.84% | 2,267,208 |
| 2015-12-14 | 2015-12-10 | 0.720 | 3,210,400 | -48,600 | 0.85% | 2,312,008 |
| 2015-12-10 | 2015-12-08 | 0.730 | 3,259,000 | -9,720 | 0.87% | 2,380,536 |
| 2015-12-08 | 2015-12-04 | 0.772 | 3,268,720 | -2,916 | 0.87% | 2,522,151 |
| 2015-12-07 | 2015-12-03 | 0.761 | 3,271,636 | -24,300 | 0.87% | 2,490,743 |
| 2015-12-04 | 2015-12-02 | 0.772 | 3,295,936 | -972 | 0.88% | 2,543,151 |
| 2015-12-02 | 2015-11-30 | 0.782 | 3,296,908 | +14,580 | 0.88% | 2,577,820 |
| 2015-12-01 | 2015-11-27 | 0.802 | 3,282,328 | -47,628 | 0.87% | 2,633,957 |
| 2015-11-30 | 2015-11-26 | 0.823 | 3,329,956 | -12,637 | 0.89% | 2,740,694 |
| 2015-11-26 | 2015-11-24 | 0.854 | 3,342,593 | +48,601 | 0.89% | 2,854,261 |
| 2015-11-25 | 2015-11-23 | 0.864 | 3,293,992 | +174,960 | 0.88% | 2,846,649 |
| 2015-11-23 | 2015-11-19 | 0.813 | 3,119,032 | +92,341 | 0.83% | 2,535,006 |
| 2015-11-20 | 2015-11-18 | 0.813 | 3,026,691 | +72,900 | 0.81% | 2,459,956 |
| 2015-11-18 | 2015-11-16 | 0.813 | 2,953,791 | -48,600 | 0.79% | 2,400,706 |
| 2015-11-17 | 2015-11-13 | 0.813 | 3,002,391 | +144,828 | 0.80% | 2,440,206 |
| 2015-11-13 | 2015-11-11 | 0.761 | 2,857,563 | +54,432 | 0.76% | 2,175,503 |
| 2015-11-12 | 2015-11-10 | 0.772 | 2,803,131 | +71,929 | 0.75% | 2,162,902 |
| 2015-11-04 | 2015-11-02 | 0.751 | 2,731,202 | -9,720 | 0.73% | 2,051,204 |
| 2015-10-27 | 2015-10-23 | 0.813 | 2,740,922 | -43,740 | 0.73% | 2,227,696 |
| 2015-10-26 | 2015-10-22 | 0.823 | 2,784,662 | +43,740 | 0.74% | 2,291,894 |
| 2015-10-16 | 2015-10-14 | 0.833 | 2,740,922 | -109,837 | 0.73% | 2,284,093 |
| 2015-10-15 | 2015-10-13 | 0.833 | 2,850,759 | +38,880 | 0.76% | 2,375,624 |
| 2015-10-14 | 2015-10-12 | 0.844 | 2,811,879 | +71,929 | 0.75% | 2,372,153 |
| 2015-10-13 | 2015-10-09 | 0.895 | 2,739,950 | +23,328 | 0.73% | 2,452,415 |
| 2015-10-12 | 2015-10-08 | 0.864 | 2,716,622 | -9,720 | 0.72% | 2,347,689 |
| 2015-10-09 | 2015-10-07 | 0.833 | 2,726,342 | +66,096 | 0.73% | 2,271,943 |
| 2015-10-08 | 2015-10-06 | 0.772 | 2,660,246 | +63,180 | 0.71% | 2,052,651 |
| 2015-09-17 | 2015-09-15 | 0.679 | 2,597,066 | +972 | 0.69% | 1,763,433 |
| 2015-09-07 | 2015-09-02 | 0.710 | 2,596,094 | +4,860 | 0.69% | 1,842,899 |
| 2015-08-31 | 2015-08-27 | 0.751 | 2,591,234 | -9,720 | 0.69% | 1,946,084 |
| 2015-08-27 | 2015-08-25 | 0.720 | 2,600,954 | -49,572 | 0.69% | 1,873,108 |
| 2015-08-26 | 2015-08-24 | 0.741 | 2,650,526 | -23,328 | 0.71% | 1,963,345 |
| 2015-08-25 | 2015-08-21 | 0.844 | 2,673,854 | -24,300 | 0.71% | 2,255,712 |
| 2015-08-24 | 2015-08-20 | 0.844 | 2,698,154 | -12,636 | 0.72% | 2,276,212 |
| 2015-08-21 | 2015-08-19 | 0.905 | 2,710,790 | +130,248 | 0.72% | 2,454,204 |
| 2015-08-17 | 2015-08-13 | 0.844 | 2,580,542 | -48,600 | 0.69% | 2,176,992 |
| 2015-08-11 | 2015-08-07 | 0.823 | 2,629,142 | -48,600 | 0.70% | 2,163,895 |
| 2015-08-05 | 2015-08-03 | 0.823 | 2,677,742 | -77,760 | 0.71% | 2,203,895 |
| 2015-07-29 | 2015-07-27 | 0.823 | 2,755,502 | -86,509 | 0.73% | 2,267,895 |
| 2015-07-21 | 2015-07-17 | 0.946 | 2,842,011 | +24,300 | 0.76% | 2,689,959 |
| 2015-07-17 | 2015-07-15 | 0.905 | 2,817,711 | -81,648 | 0.75% | 2,551,005 |
| 2015-07-16 | 2015-07-14 | 0.967 | 2,899,359 | +97,200 | 0.77% | 2,803,897 |
| 2015-07-15 | 2015-07-13 | 0.926 | 2,802,159 | +130,249 | 0.75% | 2,594,582 |
| 2015-07-14 | 2015-07-10 | 0.905 | 2,671,910 | -48,600 | 0.71% | 2,419,004 |
| 2015-07-13 | 2015-07-09 | 0.864 | 2,720,510 | +208,009 | 0.72% | 2,351,049 |
| 2015-07-10 | 2015-07-08 | 0.751 | 2,512,501 | +972 | 0.67% | 1,886,954 |
| 2015-07-09 | 2015-07-07 | 0.854 | 2,511,529 | -19,441 | 0.67% | 2,144,610 |
| 2015-07-08 | 2015-07-06 | 0.854 | 2,530,970 | +16,525 | 0.67% | 2,161,211 |
| 2015-07-07 | 2015-07-03 | 0.967 | 2,514,445 | -146,773 | 0.67% | 2,431,656 |
| 2015-07-06 | 2015-07-02 | 1.049 | 2,661,218 | -436,430 | 0.71% | 2,792,626 |
| 2015-07-02 | 2015-06-29 | 1.111 | 3,097,648 | -8,748 | 0.82% | 3,441,818 |
| 2015-06-30 | 2015-06-26 | 1.173 | 3,106,396 | +15,552 | 0.83% | 3,643,291 |
| 2015-06-29 | 2015-06-25 | 1.193 | 3,090,844 | +38,881 | 0.82% | 3,688,648 |
| 2015-06-26 | 2015-06-24 | 1.214 | 3,051,963 | +67,068 | 0.81% | 3,705,044 |
| 2015-06-25 | 2015-06-23 | 1.152 | 2,984,895 | -321,733 | 0.79% | 3,439,373 |
| 2015-06-24 | 2015-06-22 | 1.193 | 3,306,628 | -2,916 | 0.88% | 3,946,167 |
| 2015-06-23 | 2015-06-19 | 1.214 | 3,309,544 | +14,580 | 0.88% | 4,017,744 |
| 2015-06-22 | 2015-06-18 | 1.235 | 3,294,964 | -20,412 | 0.88% | 4,067,842 |
| 2015-06-19 | 2015-06-17 | 1.276 | 3,315,376 | +408,241 | 0.88% | 4,229,476 |
| 2015-06-17 | 2015-06-15 | 1.152 | 2,907,135 | +48,600 | 0.77% | 3,349,773 |
| 2015-06-15 | 2015-06-11 | 1.193 | 2,858,535 | +106,921 | 0.76% | 3,411,408 |
| 2015-06-12 | 2015-06-10 | 1.193 | 2,751,614 | -69,985 | 0.73% | 3,283,807 |
| 2015-06-11 | 2015-06-09 | 1.255 | 2,821,599 | -2,916 | 0.75% | 3,541,500 |
| 2015-06-10 | 2015-06-08 | 1.337 | 2,824,515 | +504,470 | 0.75% | 3,777,630 |
| 2015-06-09 | 2015-06-05 | 1.358 | 2,320,045 | -20,412 | 0.62% | 3,150,667 |
| 2015-06-08 | 2015-06-04 | 1.379 | 2,340,457 | -211,897 | 0.62% | 3,226,544 |
| 2015-06-05 | 2015-06-03 | 1.379 | 2,552,354 | -43,740 | 0.68% | 3,518,664 |
| 2015-06-04 | 2015-06-02 | 1.379 | 2,596,094 | +92,341 | 0.69% | 3,578,964 |
| 2015-06-03 | 2015-06-01 | 1.379 | 2,503,753 | -48,601 | 0.67% | 3,451,663 |
| 2015-06-02 | 2015-05-29 | 1.399 | 2,552,354 | -9,720 | 0.68% | 3,571,182 |
| 2015-06-01 | 2015-05-28 | 1.420 | 2,562,074 | +104,005 | 0.68% | 3,637,499 |
| 2015-05-29 | 2015-05-27 | 1.502 | 2,458,069 | -220,645 | 0.65% | 3,692,148 |
| 2015-05-28 | 2015-05-26 | 1.399 | 2,678,714 | -34,992 | 0.71% | 3,747,981 |
| 2015-05-27 | 2015-05-22 | 1.358 | 2,713,706 | +68,040 | 0.72% | 3,685,266 |
| 2015-05-26 | 2015-05-21 | 1.399 | 2,645,666 | -1,944 | 0.70% | 3,701,741 |
| 2015-05-22 | 2015-05-20 | 1.317 | 2,647,610 | +48,600 | 0.70% | 3,486,552 |
| 2015-05-21 | 2015-05-19 | 1.358 | 2,599,010 | -165,240 | 0.69% | 3,529,507 |
| 2015-05-20 | 2015-05-18 | 1.317 | 2,764,250 | +73,872 | 0.74% | 3,640,151 |
| 2015-05-19 | 2015-05-15 | 1.379 | 2,690,378 | +83,592 | 0.72% | 3,708,944 |
| 2015-05-18 | 2015-05-14 | 1.317 | 2,606,786 | +143,857 | 0.69% | 3,432,792 |
| 2015-05-15 | 2015-05-13 | 1.235 | 2,462,929 | +4,860 | 0.66% | 3,040,642 |
| 2015-05-14 | 2015-05-12 | 1.235 | 2,458,069 | -72,901 | 0.65% | 3,034,642 |
| 2015-05-13 | 2015-05-11 | 1.255 | 2,530,970 | +47,629 | 0.67% | 3,176,720 |
| 2015-05-12 | 2015-05-08 | 1.235 | 2,483,341 | -48,601 | 0.66% | 3,065,842 |
| 2015-05-11 | 2015-05-07 | 1.173 | 2,531,942 | -24,300 | 0.67% | 2,969,551 |
| 2015-05-08 | 2015-05-06 | 1.296 | 2,556,242 | +19,440 | 0.68% | 3,313,635 |
| 2015-05-07 | 2015-05-05 | 1.296 | 2,536,802 | -478,225 | 0.68% | 3,288,435 |
| 2015-05-06 | 2015-05-04 | 1.358 | 3,015,027 | +285,769 | 0.80% | 4,094,466 |
| 2015-05-05 | 2015-04-30 | 1.255 | 2,729,258 | -48,600 | 0.73% | 3,425,599 |
| 2015-05-04 | 2015-04-29 | 1.276 | 2,777,858 | -145,801 | 0.74% | 3,543,756 |
| 2015-04-30 | 2015-04-28 | 1.317 | 2,923,659 | +500,582 | 0.78% | 3,850,072 |
| 2015-04-29 | 2015-04-27 | 1.296 | 2,423,077 | +222,589 | 0.65% | 3,141,014 |
| 2015-04-28 | 2015-04-24 | 1.276 | 2,200,488 | -684,291 | 0.59% | 2,807,197 |
| 2015-04-27 | 2015-04-23 | 1.173 | 2,884,779 | +399,494 | 0.77% | 3,383,370 |
| 2015-04-24 | 2015-04-22 | 1.111 | 2,485,285 | +29,160 | 0.66% | 2,761,418 |
| 2015-04-23 | 2015-04-21 | 1.070 | 2,456,125 | -77,761 | 0.65% | 2,627,943 |
| 2015-04-22 | 2015-04-20 | 1.049 | 2,533,886 | -37,908 | 0.67% | 2,659,006 |
| 2015-04-20 | 2015-04-16 | 1.091 | 2,571,794 | +247,861 | 0.68% | 2,804,621 |
| 2015-04-17 | 2015-04-15 | 1.049 | 2,323,933 | +48,600 | 0.62% | 2,438,686 |
| 2015-04-16 | 2015-04-14 | 1.049 | 2,275,333 | -63,180 | 0.61% | 2,387,686 |
| 2015-04-15 | 2015-04-13 | 1.111 | 2,338,513 | +252,721 | 0.62% | 2,598,338 |
| 2015-04-14 | 2015-04-10 | 1.049 | 2,085,792 | -25,272 | 0.56% | 2,188,786 |
| 2015-04-13 | 2015-04-09 | 1.029 | 2,111,064 | -486,974 | 0.56% | 2,171,869 |
| 2015-04-10 | 2015-04-08 | 1.070 | 2,598,038 | -382,969 | 0.69% | 2,779,783 |
| 2015-04-09 | 2015-04-02 | 0.998 | 2,981,007 | -300,349 | 0.79% | 2,974,862 |
| 2015-04-08 | 2015-04-01 | 0.967 | 3,281,356 | +305,209 | 0.87% | 3,173,316 |
| 2015-04-02 | 2015-03-31 | 0.957 | 2,976,147 | -92,340 | 0.79% | 2,847,538 |
| 2015-04-01 | 2015-03-30 | 0.988 | 3,068,487 | -58,321 | 0.82% | 3,030,593 |
| 2015-03-31 | 2015-03-27 | 0.967 | 3,126,808 | -396,577 | 0.83% | 3,023,857 |
| 2015-03-30 | 2015-03-26 | 1.008 | 3,523,385 | +431,569 | 0.94% | 3,552,371 |
| 2015-03-27 | 2015-03-25 | 0.998 | 3,091,816 | +177,877 | 0.82% | 3,085,443 |
| 2015-03-25 | 2015-03-23 | 0.988 | 2,913,939 | -972 | 0.78% | 2,877,954 |
| 2015-03-24 | 2015-03-20 | 0.967 | 2,914,911 | -9,720 | 0.78% | 2,818,936 |
| 2015-03-23 | 2015-03-19 | 1.029 | 2,924,631 | +185,653 | 0.78% | 3,008,869 |
| 2015-03-20 | 2015-03-18 | 0.905 | 2,738,978 | -9,720 | 0.73% | 2,479,724 |
| 2015-03-13 | 2015-03-11 | 0.885 | 2,748,698 | -145,801 | 0.73% | 2,431,967 |
| 2015-03-12 | 2015-03-10 | 0.895 | 2,894,499 | -68,040 | 0.77% | 2,590,746 |
| 2015-03-11 | 2015-03-09 | 0.926 | 2,962,539 | +38,880 | 0.79% | 2,743,082 |
| 2015-03-10 | 2015-03-06 | 0.967 | 2,923,659 | +277,993 | 0.78% | 2,827,396 |
| 2015-02-27 | 2015-02-25 | 0.874 | 2,645,666 | -48,600 | 0.70% | 2,313,588 |
| 2015-02-25 | 2015-02-23 | 0.916 | 2,694,266 | -88,452 | 0.72% | 2,466,963 |
| 2015-02-24 | 2015-02-18 | 0.936 | 2,782,718 | +458,785 | 0.74% | 2,605,210 |
| 2015-02-17 | 2015-02-13 | 0.802 | 2,323,933 | -6,804 | 0.62% | 1,864,878 |
| 2015-02-16 | 2015-02-12 | 0.823 | 2,330,737 | +6,804 | 0.62% | 1,918,295 |
| 2015-02-13 | 2015-02-11 | 0.792 | 2,323,933 | -14,580 | 0.62% | 1,840,969 |
| 2015-02-10 | 2015-02-06 | 0.802 | 2,338,513 | -72,900 | 0.62% | 1,876,578 |
| 2015-02-09 | 2015-02-05 | 0.833 | 2,411,413 | +972 | 0.64% | 2,009,503 |
| 2015-02-05 | 2015-02-03 | 0.864 | 2,410,441 | -267,301 | 0.64% | 2,083,089 |
| 2015-02-03 | 2015-01-30 | 0.874 | 2,677,742 | -22,356 | 0.71% | 2,341,638 |
| 2015-01-30 | 2015-01-28 | 0.895 | 2,700,098 | -98,173 | 0.72% | 2,416,745 |
| 2015-01-29 | 2015-01-27 | 0.864 | 2,798,271 | +973 | 0.74% | 2,418,250 |
| 2015-01-27 | 2015-01-23 | 0.905 | 2,797,298 | +29,160 | 0.74% | 2,532,524 |
| 2015-01-21 | 2015-01-19 | 0.926 | 2,768,138 | -86,509 | 0.74% | 2,563,081 |
| 2015-01-16 | 2015-01-14 | 0.988 | 2,854,647 | +34,020 | 0.76% | 2,819,394 |
| 2015-01-14 | 2015-01-12 | 1.008 | 2,820,627 | -48,600 | 0.75% | 2,843,832 |
| 2015-01-13 | 2015-01-09 | 1.008 | 2,869,227 | +9,720 | 0.76% | 2,892,831 |
| 2015-01-07 | 2015-01-05 | 1.049 | 2,859,507 | +173,989 | 0.76% | 3,000,706 |
| 2015-01-05 | 2014-12-31 | 0.977 | 2,685,518 | -8,748 | 0.71% | 2,624,725 |
| 2014-12-29 | 2014-12-22 | 0.988 | 2,694,266 | +24,300 | 0.78% | 2,660,994 |
| 2014-12-22 | 2014-12-18 | 1.019 | 2,669,966 | -9,720 | 0.77% | 2,719,400 |
| 2014-12-18 | 2014-12-16 | 1.049 | 2,679,686 | -19,440 | 0.78% | 2,812,006 |
| 2014-12-17 | 2014-12-15 | 1.049 | 2,699,126 | +17,496 | 0.78% | 2,832,406 |
| 2014-12-15 | 2014-12-11 | 1.019 | 2,681,630 | -233,281 | 0.78% | 2,731,280 |
| 2014-12-12 | 2014-12-10 | 1.049 | 2,914,911 | +233,281 | 0.84% | 3,058,846 |
| 2014-12-11 | 2014-12-09 | 1.049 | 2,681,630 | +972 | 0.78% | 2,814,046 |
| 2014-12-10 | 2014-12-08 | 1.111 | 2,680,658 | +93,312 | 0.78% | 2,978,498 |
| 2014-12-09 | 2014-12-05 | 1.111 | 2,587,346 | -160,380 | 0.75% | 2,874,818 |
| 2014-12-05 | 2014-12-03 | 1.173 | 2,747,726 | -102,061 | 0.80% | 3,222,630 |
| 2014-12-04 | 2014-12-02 | 1.173 | 2,849,787 | +34,020 | 0.82% | 3,342,330 |
| 2014-12-03 | 2014-12-01 | 1.173 | 2,815,767 | -937,983 | 0.81% | 3,302,431 |
| 2014-12-02 | 2014-11-28 | 1.214 | 3,753,750 | +102,060 | 1.09% | 4,557,005 |
| 2014-11-27 | 2014-11-25 | 1.214 | 3,651,690 | +22,356 | 1.06% | 4,433,105 |
| 2014-11-26 | 2014-11-24 | 1.235 | 3,629,334 | -68,040 | 1.05% | 4,480,643 |
| 2014-11-25 | 2014-11-21 | 1.214 | 3,697,374 | +669,711 | 1.07% | 4,488,565 |
| 2014-11-24 | 2014-11-20 | 1.317 | 3,027,663 | -48,601 | 0.88% | 3,987,031 |
| 2014-11-14 | 2014-11-12 | 1.337 | 3,076,264 | +38,881 | 0.89% | 4,114,330 |
| 2014-11-12 | 2014-11-10 | 1.358 | 3,037,383 | +48,600 | 0.88% | 4,124,826 |
| 2014-11-11 | 2014-11-07 | 1.379 | 2,988,783 | +8,748 | 0.86% | 4,120,324 |
| 2014-11-07 | 2014-11-05 | 1.379 | 2,980,035 | +48,600 | 0.86% | 4,108,264 |
| 2014-11-05 | 2014-11-03 | 1.420 | 2,931,435 | +29,160 | 0.85% | 4,161,899 |
| 2014-11-04 | 2014-10-31 | 1.461 | 2,902,275 | -152,604 | 0.84% | 4,239,933 |
| 2014-11-03 | 2014-10-30 | 1.420 | 3,054,879 | +13,608 | 0.88% | 4,337,158 |
| 2014-10-31 | 2014-10-29 | 1.399 | 3,041,271 | -28,189 | 0.88% | 4,255,261 |
| 2014-10-30 | 2014-10-28 | 1.420 | 3,069,460 | +29,161 | 0.89% | 4,357,859 |
| 2014-10-29 | 2014-10-27 | 1.399 | 3,040,299 | +77,760 | 0.88% | 4,253,901 |
| 2014-10-28 | 2014-10-24 | 1.440 | 2,962,539 | -135,109 | 0.86% | 4,267,016 |
| 2014-10-27 | 2014-10-23 | 1.399 | 3,097,648 | -15,552 | 0.90% | 4,334,142 |
| 2014-10-24 | 2014-10-22 | 1.358 | 3,113,200 | -9,720 | 0.90% | 4,227,787 |
| 2014-10-23 | 2014-10-21 | 1.358 | 3,122,920 | +12,636 | 0.90% | 4,240,987 |
| 2014-10-22 | 2014-10-20 | 1.379 | 3,110,284 | -259,525 | 0.90% | 4,287,824 |
| 2014-10-21 | 2014-10-17 | 1.255 | 3,369,809 | +29,160 | 0.98% | 4,229,580 |
| 2014-10-20 | 2014-10-16 | 1.276 | 3,340,649 | -27,216 | 0.97% | 4,261,718 |
| 2014-10-17 | 2014-10-15 | 1.276 | 3,367,865 | +14,580 | 0.97% | 4,296,437 |
| 2014-10-15 | 2014-10-13 | 1.173 | 3,353,285 | -48,600 | 0.97% | 3,932,851 |
| 2014-10-10 | 2014-10-08 | 1.214 | 3,401,885 | -49,572 | 0.98% | 4,129,845 |
| 2014-10-08 | 2014-10-06 | 1.235 | 3,451,457 | +48,600 | 1.00% | 4,261,042 |
| 2014-10-07 | 2014-10-03 | 1.193 | 3,402,857 | -24,300 | 0.98% | 4,061,008 |
| 2014-10-06 | 2014-09-30 | 1.193 | 3,427,157 | +5,832 | 0.99% | 4,090,008 |
| 2014-10-03 | 2014-09-29 | 1.214 | 3,421,325 | +137,053 | 0.99% | 4,153,445 |
| 2014-09-30 | 2014-09-26 | 1.317 | 3,284,272 | -87,481 | 0.95% | 4,324,951 |
| 2014-09-29 | 2014-09-25 | 1.358 | 3,371,753 | -80,676 | 0.98% | 4,578,907 |
| 2014-09-26 | 2014-09-24 | 1.317 | 3,452,429 | -10,692 | 1.00% | 4,546,392 |
| 2014-09-25 | 2014-09-23 | 1.214 | 3,463,121 | -33,048 | 1.00% | 4,204,185 |
| 2014-09-24 | 2014-09-22 | 1.235 | 3,496,169 | -97,200 | 1.01% | 4,316,242 |
| 2014-09-23 | 2014-09-19 | 1.255 | 3,593,369 | +105,948 | 1.04% | 4,510,179 |
| 2014-09-22 | 2014-09-18 | 1.235 | 3,487,421 | -147,745 | 1.01% | 4,305,442 |
| 2014-09-19 | 2014-09-17 | 1.255 | 3,635,166 | +948,676 | 1.05% | 4,562,640 |
| 2014-09-18 | 2014-09-16 | 1.255 | 2,686,490 | -393,662 | 0.78% | 3,371,919 |
| 2014-09-17 | 2014-09-15 | 1.255 | 3,080,152 | +105,949 | 0.89% | 3,866,020 |
| 2014-09-16 | 2014-09-12 | 1.317 | 2,974,203 | +443,233 | 0.86% | 3,916,631 |
| 2014-09-10 | 2014-09-05 | 1.235 | 2,530,970 | -48,600 | 0.73% | 3,124,643 |
| 2014-09-08 | 2014-09-04 | 1.235 | 2,579,570 | +47,628 | 0.75% | 3,184,643 |
| 2014-09-05 | 2014-09-03 | 1.235 | 2,531,942 | -49,572 | 0.73% | 3,125,843 |
| 2014-09-02 | 2014-08-29 | 1.152 | 2,581,514 | +24,300 | 0.75% | 2,974,573 |
| 2014-09-01 | 2014-08-28 | 1.173 | 2,557,214 | +98,173 | 0.74% | 2,999,191 |
| 2014-08-28 | 2014-08-26 | 1.276 | 2,459,041 | -972 | 0.71% | 3,137,037 |
| 2014-08-27 | 2014-08-25 | 1.296 | 2,460,013 | +63,180 | 0.71% | 3,188,894 |
| 2014-08-26 | 2014-08-22 | 1.317 | 2,396,833 | -151,633 | 0.69% | 3,156,312 |
| 2014-08-25 | 2014-08-21 | 1.296 | 2,548,466 | +48,601 | 0.74% | 3,303,555 |
| 2014-08-22 | 2014-08-20 | 1.276 | 2,499,865 | +103,032 | 0.72% | 3,189,116 |
| 2014-08-21 | 2014-08-19 | 1.317 | 2,396,833 | +111,780 | 0.69% | 3,156,312 |
| 2014-08-19 | 2014-08-15 | 1.337 | 2,285,053 | -49,572 | 0.66% | 3,056,130 |
| 2014-08-18 | 2014-08-14 | 1.358 | 2,334,625 | -24,300 | 0.68% | 3,170,467 |
| 2014-08-15 | 2014-08-13 | 1.337 | 2,358,925 | +49,572 | 0.68% | 3,154,929 |
| 2014-08-14 | 2014-08-12 | 1.358 | 2,309,353 | +34,992 | 0.67% | 3,136,147 |
| 2014-08-13 | 2014-08-11 | 1.399 | 2,274,361 | +3,888 | 0.66% | 3,182,222 |
| 2014-08-12 | 2014-08-08 | 1.337 | 2,270,473 | -3,888 | 0.66% | 3,036,630 |
| 2014-08-11 | 2014-08-07 | 1.337 | 2,274,361 | +972 | 0.66% | 3,041,830 |
| 2014-08-08 | 2014-08-06 | 1.399 | 2,273,389 | -4,860 | 0.66% | 3,180,862 |
| 2014-08-05 | 2014-08-01 | 1.379 | 2,278,249 | +34,021 | 0.66% | 3,140,784 |
| 2014-08-04 | 2014-07-31 | 1.440 | 2,244,228 | -53,461 | 0.65% | 3,232,415 |
| 2014-07-31 | 2014-07-29 | 1.420 | 2,297,689 | +19,440 | 0.66% | 3,262,139 |
| 2014-07-30 | 2014-07-28 | 1.399 | 2,278,249 | -9,720 | 0.66% | 3,187,662 |
| 2014-07-28 | 2014-07-24 | 1.379 | 2,287,969 | +3,888 | 0.66% | 3,154,184 |
| 2014-07-25 | 2014-07-23 | 1.420 | 2,284,081 | -65,124 | 0.66% | 3,242,819 |
| 2014-07-24 | 2014-07-22 | 1.399 | 2,349,205 | -98,172 | 0.68% | 3,286,941 |
| 2014-07-22 | 2014-07-18 | 1.337 | 2,447,377 | +38,880 | 0.71% | 3,273,229 |
| 2014-07-16 | 2014-07-14 | 1.296 | 2,408,497 | -58,320 | 0.70% | 3,122,114 |
| 2014-07-15 | 2014-07-11 | 1.276 | 2,466,817 | +25,272 | 0.71% | 3,146,957 |
| 2014-07-10 | 2014-07-08 | 1.337 | 2,441,545 | +34,992 | 0.71% | 3,265,429 |
| 2014-07-09 | 2014-07-07 | 1.379 | 2,406,553 | +24,300 | 0.70% | 3,317,664 |
| 2014-07-08 | 2014-07-04 | 1.379 | 2,382,253 | +2,916 | 0.69% | 3,284,164 |
| 2014-07-07 | 2014-07-03 | 1.399 | 2,379,337 | -17,496 | 0.69% | 3,329,101 |
| 2014-07-04 | 2014-07-02 | 1.358 | 2,396,833 | +9,720 | 0.69% | 3,254,946 |
| 2014-07-03 | 2014-06-30 | 1.337 | 2,387,113 | +57,348 | 0.69% | 3,192,629 |
| 2014-07-02 | 2014-06-27 | 1.399 | 2,329,765 | +5,832 | 0.67% | 3,259,741 |
| 2014-06-27 | 2014-06-25 | 1.420 | 2,323,933 | -9,720 | 0.67% | 3,299,399 |
| 2014-06-26 | 2014-06-24 | 1.379 | 2,333,653 | +3,888 | 0.68% | 3,217,164 |
| 2014-06-25 | 2014-06-23 | 1.379 | 2,329,765 | -28,188 | 0.67% | 3,211,804 |
| 2014-06-24 | 2014-06-20 | 1.461 | 2,357,953 | -19,440 | 0.68% | 3,444,733 |
| 2014-06-23 | 2014-06-19 | 1.461 | 2,377,393 | -261,469 | 0.69% | 3,473,133 |
| 2014-06-20 | 2014-06-18 | 1.502 | 2,638,862 | +423,794 | 0.76% | 3,963,708 |
| 2014-06-19 | 2014-06-17 | 1.461 | 2,215,068 | +37,908 | 0.64% | 3,235,993 |
| 2014-06-18 | 2014-06-16 | 1.502 | 2,177,160 | -50,544 | 0.63% | 3,270,208 |
| 2014-06-17 | 2014-06-13 | 1.502 | 2,227,704 | -202,177 | 0.64% | 3,346,127 |
| 2014-06-16 | 2014-06-12 | 1.502 | 2,429,881 | +472,394 | 0.70% | 3,649,808 |
| 2014-06-13 | 2014-06-11 | 1.440 | 1,957,487 | +45,684 | 0.57% | 2,819,415 |
| 2014-06-12 | 2014-06-10 | 1.440 | 1,911,803 | -972 | 0.55% | 2,753,616 |
| 2014-06-10 | 2014-06-06 | 1.461 | 1,912,775 | -146,773 | 0.55% | 2,794,373 |
| 2014-06-09 | 2014-06-05 | 1.461 | 2,059,548 | +29,160 | 0.60% | 3,008,794 |
| 2014-06-06 | 2014-06-04 | 1.440 | 2,030,388 | +34,020 | 0.59% | 2,924,416 |
| 2014-06-05 | 2014-06-03 | 1.502 | 1,996,368 | -16,524 | 0.58% | 2,998,649 |
| 2014-06-04 | 2014-05-30 | 1.502 | 2,012,892 | -4,860 | 0.58% | 3,023,469 |
| 2014-06-03 | 2014-05-29 | 1.481 | 2,017,752 | -45,684 | 0.58% | 2,989,251 |
| 2014-05-30 | 2014-05-28 | 1.523 | 2,063,436 | -129,276 | 0.60% | 3,141,846 |
| 2014-05-29 | 2014-05-27 | 1.502 | 2,192,712 | +48,600 | 0.63% | 3,293,568 |
| 2014-05-28 | 2014-05-26 | 1.543 | 2,144,112 | -161,353 | 0.62% | 3,308,803 |
| 2014-05-27 | 2014-05-23 | 1.502 | 2,305,465 | -19,440 | 0.67% | 3,462,928 |
| 2014-05-26 | 2014-05-22 | 1.523 | 2,324,905 | -24,300 | 0.67% | 3,539,966 |
| 2014-05-23 | 2014-05-21 | 1.523 | 2,349,205 | +553,070 | 0.68% | 3,576,966 |
| 2014-05-22 | 2014-05-20 | 1.461 | 1,796,135 | -29,160 | 0.52% | 2,623,974 |
| 2014-05-21 | 2014-05-19 | 1.399 | 1,825,295 | +29,160 | 0.53% | 2,553,901 |
| 2014-05-20 | 2014-05-16 | 1.420 | 1,796,135 | -217,729 | 0.52% | 2,550,059 |
| 2014-05-19 | 2014-05-15 | 1.461 | 2,013,864 | -73,872 | 0.58% | 2,942,054 |
| 2014-05-16 | 2014-05-14 | 1.440 | 2,087,736 | +309,097 | 0.60% | 3,007,016 |
| 2014-05-15 | 2014-05-13 | 1.358 | 1,778,639 | -112,752 | 0.51% | 2,415,427 |
| 2014-05-14 | 2014-05-12 | 1.358 | 1,891,391 | -9,720 | 0.55% | 2,568,546 |
| 2014-05-13 | 2014-05-09 | 1.337 | 1,901,111 | +141,912 | 0.55% | 2,542,629 |
| 2014-05-12 | 2014-05-08 | 1.317 | 1,759,199 | -40,824 | 0.51% | 2,316,632 |
| 2014-05-09 | 2014-05-07 | 1.337 | 1,800,023 | +6,804 | 0.52% | 2,407,429 |
| 2014-05-08 | 2014-05-05 | 1.399 | 1,793,219 | +9,720 | 0.52% | 2,509,021 |
| 2014-05-07 | 2014-05-02 | 1.440 | 1,783,499 | +66,096 | 0.52% | 2,568,816 |
| 2014-05-05 | 2014-04-30 | 1.399 | 1,717,403 | +20,413 | 0.50% | 2,402,942 |
| 2014-05-02 | 2014-04-29 | 1.440 | 1,696,990 | -13,608 | 0.49% | 2,444,215 |
| 2014-04-30 | 2014-04-28 | 1.502 | 1,710,598 | -190,513 | 0.49% | 2,569,407 |
| 2014-04-29 | 2014-04-25 | 1.584 | 1,901,111 | +14,580 | 0.55% | 3,012,037 |
| 2014-04-28 | 2014-04-24 | 1.626 | 1,886,531 | +8,748 | 0.55% | 3,066,572 |
| 2014-04-25 | 2014-04-23 | 1.605 | 1,877,783 | +215,785 | 0.54% | 3,013,715 |
| 2014-04-24 | 2014-04-22 | 1.523 | 1,661,998 | -9,720 | 0.48% | 2,530,605 |
| 2014-04-23 | 2014-04-17 | 1.523 | 1,671,718 | -36,936 | 0.48% | 2,545,405 |
| 2014-04-22 | 2014-04-16 | 1.564 | 1,708,654 | +46,656 | 0.49% | 2,671,959 |
| 2014-04-17 | 2014-04-15 | 1.543 | 1,661,998 | -14,580 | 0.48% | 2,564,802 |
| 2014-04-16 | 2014-04-14 | 1.584 | 1,676,578 | -116,641 | 0.49% | 2,656,297 |
| 2014-04-15 | 2014-04-11 | 1.646 | 1,793,219 | +78,732 | 0.52% | 2,951,790 |
| 2014-04-11 | 2014-04-09 | 1.708 | 1,714,487 | -51,516 | 0.50% | 2,928,023 |
| 2014-04-10 | 2014-04-08 | 1.708 | 1,766,003 | -534,602 | 0.51% | 3,016,002 |
| 2014-04-09 | 2014-04-07 | 1.728 | 2,300,605 | -92,340 | 0.67% | 3,976,340 |
| 2014-04-08 | 2014-04-04 | 1.831 | 2,392,945 | +48,600 | 0.69% | 4,382,126 |
| 2014-04-07 | 2014-04-03 | 1.811 | 2,344,345 | -277,993 | 0.68% | 4,244,889 |
| 2014-04-04 | 2014-04-02 | 1.852 | 2,622,338 | -52,488 | 0.76% | 4,856,164 |
| 2014-04-03 | 2014-04-01 | 1.790 | 2,674,826 | +234,253 | 0.77% | 4,788,251 |
| 2014-04-02 | 2014-03-31 | 1.708 | 2,440,573 | +24,300 | 0.71% | 4,168,041 |
| 2014-04-01 | 2014-03-28 | 1.728 | 2,416,273 | -212,869 | 0.70% | 4,176,259 |
| 2014-03-31 | 2014-03-27 | 1.667 | 2,629,142 | -115,668 | 0.76% | 4,381,887 |
| 2014-03-28 | 2014-03-26 | 1.811 | 2,744,810 | -65,125 | 0.79% | 4,970,008 |
| 2014-03-27 | 2014-03-25 | 1.914 | 2,809,935 | -23,328 | 0.81% | 5,377,016 |
| 2014-03-26 | 2014-03-24 | 2.037 | 2,833,263 | -44,712 | 0.82% | 5,771,440 |
| 2014-03-25 | 2014-03-21 | 1.975 | 2,877,975 | -13,608 | 0.83% | 5,684,868 |
| 2014-03-24 | 2014-03-20 | 2.016 | 2,891,583 | -173,988 | 0.84% | 5,830,743 |
| 2014-03-21 | 2014-03-19 | 2.099 | 3,065,571 | +102,060 | 0.89% | 6,433,891 |
| 2014-03-20 | 2014-03-18 | 2.078 | 2,963,511 | +351,865 | 0.86% | 6,158,714 |
| 2014-03-19 | 2014-03-17 | 1.975 | 2,611,646 | -137,052 | 0.76% | 5,158,788 |
| 2014-03-18 | 2014-03-14 | 1.996 | 2,748,698 | +98,172 | 0.80% | 5,486,064 |
| 2014-03-17 | 2014-03-13 | 2.058 | 2,650,526 | +178,849 | 0.77% | 5,453,737 |
| 2014-03-14 | 2014-03-12 | 2.078 | 2,471,677 | -1,701,979 | 0.72% | 5,136,594 |
| 2014-03-13 | 2014-03-11 | 2.160 | 4,173,656 | +70,957 | 1.21% | 9,017,125 |
| 2014-03-12 | 2014-03-10 | 2.202 | 4,102,699 | +1,216,948 | 1.19% | 9,032,658 |
| 2014-03-11 | 2014-03-07 | 2.222 | 2,885,751 | +425,738 | 0.83% | 6,412,756 |
| 2014-03-10 | 2014-03-06 | 2.119 | 2,460,013 | -671,655 | 0.71% | 5,213,589 |
| 2014-03-07 | 2014-03-05 | 1.975 | 3,131,668 | +455,870 | 0.91% | 6,185,988 |
| 2014-03-06 | 2014-03-04 | 1.934 | 2,675,798 | +37,908 | 0.77% | 5,175,393 |
| 2014-03-05 | 2014-03-03 | 1.872 | 2,637,890 | -9,720 | 0.76% | 4,939,241 |
| 2014-03-04 | 2014-02-28 | 1.852 | 2,647,610 | +266,329 | 0.77% | 4,902,963 |
| 2014-03-03 | 2014-02-27 | 2.037 | 2,381,281 | +135,109 | 0.69% | 4,850,740 |
| 2014-02-28 | 2014-02-26 | 2.119 | 2,246,172 | -283,826 | 0.65% | 4,760,388 |
| 2014-02-27 | 2014-02-25 | 1.996 | 2,529,998 | -78,732 | 0.73% | 5,049,566 |
| 2014-02-26 | 2014-02-24 | 2.078 | 2,608,730 | -251,749 | 0.75% | 5,421,415 |
| 2014-02-25 | 2014-02-21 | 2.119 | 2,860,479 | -121,500 | 0.83% | 6,062,310 |
| 2014-02-24 | 2014-02-20 | 2.181 | 2,981,979 | +115,668 | 0.86% | 6,503,881 |
| 2014-02-21 | 2014-02-19 | 2.140 | 2,866,311 | -271,189 | 0.83% | 6,133,647 |
| 2014-02-20 | 2014-02-18 | 1.996 | 3,137,500 | -1,272,352 | 0.94% | 6,262,065 |
| 2014-02-19 | 2014-02-17 | 1.996 | 4,409,852 | +409,213 | 1.33% | 8,801,524 |
| 2014-02-18 | 2014-02-14 | 1.914 | 4,000,639 | +208,981 | 1.20% | 7,655,516 |
| 2014-02-17 | 2014-02-13 | 1.934 | 3,791,658 | +147,744 | 1.14% | 7,333,632 |
| 2014-02-14 | 2014-02-12 | 1.975 | 3,643,914 | +771,771 | 1.10% | 7,197,828 |
| 2014-02-13 | 2014-02-11 | 2.078 | 2,872,143 | -83,592 | 0.86% | 5,968,835 |
| 2014-02-12 | 2014-02-10 | 2.016 | 2,955,735 | +487,946 | 0.89% | 5,960,102 |
| 2014-02-11 | 2014-02-07 | 2.037 | 2,467,789 | +499,610 | 0.74% | 5,026,959 |
| 2014-02-10 | 2014-02-06 | 2.078 | 1,968,179 | -828,147 | 0.59% | 4,090,233 |
| 2014-02-07 | 2014-02-05 | 1.914 | 2,796,326 | -461,702 | 0.84% | 5,350,974 |
| 2014-02-06 | 2014-02-04 | 1.728 | 3,258,028 | +310,069 | 0.98% | 5,631,139 |
| 2014-02-05 | 2014-01-30 | 1.728 | 2,947,959 | +38,880 | 0.89% | 5,095,219 |
| 2014-02-04 | 2014-01-28 | 1.708 | 2,909,079 | +412,130 | 0.87% | 4,968,162 |
| 2014-01-29 | 2014-01-27 | 1.749 | 2,496,949 | +97,200 | 0.75% | 4,367,076 |
| 2014-01-28 | 2014-01-24 | 1.811 | 2,399,749 | -132,193 | 0.72% | 4,345,209 |
| 2014-01-27 | 2014-01-23 | 1.872 | 2,531,942 | +407,270 | 0.76% | 4,740,862 |
| 2014-01-24 | 2014-01-22 | 1.893 | 2,124,672 | +75,816 | 0.64% | 4,021,998 |
| 2014-01-23 | 2014-01-21 | 2.078 | 2,048,856 | -1,466,753 | 0.62% | 4,257,895 |
| 2014-01-22 | 2014-01-20 | 2.016 | 3,515,609 | -6,645,589 | 1.06% | 7,089,062 |
| 2014-01-21 | 2014-01-17 | 1.749 | 10,161,198 | +98,173 | 3.05% | 17,771,577 |
| 2014-01-20 | 2014-01-16 | 1.790 | 10,063,025 | +307,153 | 3.02% | 18,013,991 |
| 2014-01-17 | 2014-01-15 | 1.955 | 9,755,872 | -681,375 | 2.93% | 19,070,050 |
| 2014-01-16 | 2014-01-14 | 1.708 | 10,437,247 | -330,481 | 3.14% | 17,824,862 |
| 2014-01-15 | 2014-01-13 | 1.728 | 10,767,728 | +36,936 | 3.24% | 18,610,819 |
| 2014-01-14 | 2014-01-10 | 1.770 | 10,730,792 | +1,916,791 | 3.22% | 18,988,574 |
| 2014-01-13 | 2014-01-09 | 1.687 | 8,814,001 | -306,181 | 2.65% | 14,871,305 |
| 2014-01-10 | 2014-01-08 | 1.728 | 9,120,182 | +167,185 | 2.74% | 15,763,219 |
| 2014-01-09 | 2014-01-07 | 1.605 | 8,952,997 | +127,332 | 2.69% | 14,368,955 |
| 2014-01-08 | 2014-01-06 | 1.626 | 8,825,665 | +169,129 | 2.65% | 14,346,193 |
| 2014-01-07 | 2014-01-03 | 1.667 | 8,656,536 | -116,641 | 2.60% | 14,427,507 |
| 2014-01-06 | 2014-01-02 | 1.667 | 8,773,177 | -300,349 | 2.64% | 14,621,908 |
| 2014-01-03 | 2013-12-31 | 1.605 | 9,073,526 | +308,125 | 2.73% | 14,562,395 |
| 2013-12-30 | 2013-12-24 | 1.523 | 8,765,401 | +57,349 | 2.63% | 13,346,446 |
| 2013-12-27 | 2013-12-20 | 1.481 | 8,708,052 | -157,465 | 2.62% | 12,900,770 |
| 2013-12-23 | 2013-12-19 | 1.502 | 8,865,517 | +51,516 | 2.66% | 13,316,468 |
| 2013-12-20 | 2013-12-18 | 1.564 | 8,814,001 | +38,880 | 2.65% | 13,783,161 |
| 2013-12-19 | 2013-12-17 | 1.564 | 8,775,121 | -402,409 | 2.64% | 13,722,361 |
| 2013-12-18 | 2013-12-16 | 1.626 | 9,177,530 | +164,269 | 2.76% | 14,918,152 |
| 2013-12-17 | 2013-12-13 | 1.626 | 9,013,261 | -26,245 | 2.71% | 14,651,132 |
| 2013-12-16 | 2013-12-12 | 1.646 | 9,039,506 | +1,214,033 | 2.72% | 14,879,790 |
| 2013-12-13 | 2013-12-11 | 1.626 | 7,825,473 | -1,305,401 | 2.36% | 12,720,372 |
| 2013-12-12 | 2013-12-10 | 1.687 | 9,130,874 | +81,648 | 2.76% | 15,405,945 |
| 2013-12-11 | 2013-12-09 | 1.749 | 9,049,226 | +2,240,469 | 2.73% | 15,826,777 |
| 2013-12-10 | 2013-12-06 | 1.728 | 6,808,757 | +4,522,732 | 2.06% | 11,768,179 |
| 2013-12-09 | 2013-12-05 | 1.687 | 2,286,025 | +249,805 | 0.69% | 3,857,065 |
| 2013-12-06 | 2013-12-04 | 1.831 | 2,036,220 | -2,584,557 | 0.61% | 3,728,866 |
| 2013-12-05 | 2013-12-03 | 1.543 | 4,620,777 | -63,180 | 1.39% | 7,130,802 |
| 2013-12-04 | 2013-12-02 | 1.543 | 4,683,957 | -473,366 | 1.41% | 7,228,302 |
| 2013-12-03 | 2013-11-29 | 1.584 | 5,157,323 | +353,809 | 1.56% | 8,171,037 |
| 2013-12-02 | 2013-11-28 | 1.502 | 4,803,514 | +24,300 | 1.45% | 7,215,128 |
| 2013-11-29 | 2013-11-27 | 1.523 | 4,779,214 | -21,384 | 1.44% | 7,276,966 |
| 2013-11-28 | 2013-11-26 | 1.523 | 4,800,598 | +46,656 | 1.45% | 7,309,526 |
| 2013-11-27 | 2013-11-25 | 1.523 | 4,753,942 | -114,696 | 1.43% | 7,238,486 |
| 2013-11-26 | 2013-11-22 | 1.564 | 4,868,638 | -71,928 | 1.47% | 7,613,480 |
| 2013-11-25 | 2013-11-21 | 1.502 | 4,940,566 | -54,433 | 1.49% | 7,420,987 |
| 2013-11-22 | 2013-11-20 | 1.523 | 4,994,999 | +116,641 | 1.51% | 7,605,526 |
| 2013-11-21 | 2013-11-19 | 1.502 | 4,878,358 | +364,501 | 1.47% | 7,327,548 |
| 2013-11-20 | 2013-11-18 | 1.523 | 4,513,857 | +19,440 | 1.36% | 6,872,926 |
| 2013-11-19 | 2013-11-15 | 1.502 | 4,494,417 | +82,621 | 1.36% | 6,750,848 |
| 2013-11-18 | 2013-11-14 | 1.481 | 4,411,796 | +104,004 | 1.33% | 6,535,970 |
| 2013-11-15 | 2013-11-13 | 1.481 | 4,307,792 | -814,539 | 1.30% | 6,381,891 |
| 2013-11-14 | 2013-11-12 | 1.564 | 5,122,331 | +514,190 | 1.55% | 8,010,200 |
| 2013-11-13 | 2013-11-11 | 1.543 | 4,608,141 | -388,802 | 1.39% | 7,111,302 |
| 2013-11-12 | 2013-11-08 | 1.605 | 4,996,943 | -1,819,590 | 1.51% | 8,019,755 |
| 2013-11-11 | 2013-11-07 | 1.667 | 6,816,533 | +3,634,321 | 2.06% | 11,360,846 |
| 2013-11-08 | 2013-11-06 | 1.523 | 3,182,212 | +452,954 | 0.96% | 4,845,326 |
| 2013-11-07 | 2013-11-05 | 1.523 | 2,729,258 | +57,348 | 0.82% | 4,155,645 |
| 2013-11-06 | 2013-11-04 | 1.461 | 2,671,910 | -7,776 | 0.81% | 3,903,393 |
| 2013-11-05 | 2013-11-01 | 1.543 | 2,679,686 | -345,061 | 0.81% | 4,135,303 |
| 2013-11-04 | 2013-10-31 | 1.584 | 3,024,747 | +52,488 | 0.91% | 4,792,277 |
| 2013-11-01 | 2013-10-30 | 1.564 | 2,972,259 | +50,544 | 0.90% | 4,647,960 |
| 2013-10-31 | 2013-10-29 | 1.564 | 2,921,715 | -151,633 | 0.88% | 4,568,920 |
| 2013-10-30 | 2013-10-28 | 1.626 | 3,073,348 | -300,349 | 0.93% | 4,995,753 |
| 2013-10-29 | 2013-10-25 | 1.584 | 3,373,697 | -297,433 | 1.02% | 5,345,138 |
| 2013-10-28 | 2013-10-24 | 1.626 | 3,671,130 | -43,740 | 1.11% | 5,967,453 |
| 2013-10-25 | 2013-10-23 | 1.626 | 3,714,870 | +250,777 | 1.12% | 6,038,552 |
| 2013-10-24 | 2013-10-22 | 1.667 | 3,464,093 | +130,249 | 1.05% | 5,773,467 |
| 2013-10-23 | 2013-10-21 | 1.728 | 3,333,844 | +378,109 | 1.01% | 5,762,178 |
| 2013-10-22 | 2013-10-18 | 1.934 | 2,955,735 | -192,457 | 0.89% | 5,716,833 |
| 2013-10-21 | 2013-10-17 | 2.202 | 3,148,192 | +879,663 | 0.95% | 6,931,179 |
| 2013-10-18 | 2013-10-16 | 1.914 | 2,268,529 | +354,782 | 0.68% | 4,340,996 |
| 2013-10-17 | 2013-10-15 | 1.831 | 1,913,747 | +704,702 | 0.58% | 3,504,585 |
| 2013-10-16 | 2013-10-11 | 1.440 | 1,209,045 | -602,642 | 0.36% | 1,741,416 |
| 2013-10-15 | 2013-10-10 | 1.337 | 1,811,687 | -34,020 | 0.55% | 2,423,029 |
| 2013-10-11 | 2013-10-09 | 1.317 | 1,845,707 | -55,404 | 0.56% | 2,430,552 |
| 2013-10-10 | 2013-10-08 | 1.337 | 1,901,111 | -400,466 | 0.57% | 2,542,629 |
| 2013-10-09 | 2013-10-07 | 1.296 | 2,301,577 | +237,169 | 0.69% | 2,983,515 |
| 2013-10-08 | 2013-10-04 | 1.276 | 2,064,408 | +458,786 | 0.62% | 2,633,597 |
| 2013-10-07 | 2013-10-03 | 1.173 | 1,605,622 | -972 | 0.48% | 1,883,130 |
| 2013-10-04 | 2013-10-02 | 1.132 | 1,606,594 | +972 | 0.48% | 1,818,155 |
| 2013-10-03 | 2013-09-30 | 1.173 | 1,605,622 | +972 | 0.48% | 1,883,130 |
| 2013-10-02 | 2013-09-27 | 1.214 | 1,604,650 | +29,160 | 0.48% | 1,948,025 |
| 2013-09-30 | 2013-09-26 | 1.173 | 1,575,490 | +14,580 | 0.48% | 1,847,790 |
| 2013-09-25 | 2013-09-23 | 1.255 | 1,560,910 | -91,368 | 0.47% | 1,959,160 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,652,278 | -349,922 | 0.50% | 2,107,837 |
| 2013-09-23 | 2013-09-18 | 1.276 | 2,002,200 | -285,769 | 0.60% | 2,554,237 |
| 2013-09-19 | 2013-09-17 | 1.296 | 2,287,969 | +717,339 | 0.69% | 2,965,875 |
| 2013-09-18 | 2013-09-16 | 1.255 | 1,570,630 | +19,440 | 0.47% | 1,971,360 |
| 2013-09-17 | 2013-09-13 | 1.276 | 1,551,190 | -47,628 | 0.47% | 1,978,877 |
| 2013-09-16 | 2013-09-12 | 1.317 | 1,598,818 | +14,580 | 0.48% | 2,105,432 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,584,238 | +86,508 | 0.48% | 2,151,426 |
| 2013-09-12 | 2013-09-10 | 1.317 | 1,497,730 | -10,692 | 0.45% | 1,972,312 |
| 2013-09-11 | 2013-09-09 | 1.358 | 1,508,422 | -62,208 | 0.46% | 2,048,467 |
| 2013-09-10 | 2013-09-06 | 1.296 | 1,570,630 | -1,755,438 | 0.47% | 2,035,994 |
| 2013-09-09 | 2013-09-05 | 1.276 | 3,326,068 | -120,529 | 1.00% | 4,243,116 |
| 2013-09-06 | 2013-09-04 | 1.255 | 3,446,597 | +482,114 | 1.04% | 4,325,960 |
| 2013-09-05 | 2013-09-03 | 1.255 | 2,964,483 | +111,780 | 0.89% | 3,720,839 |
| 2013-09-04 | 2013-09-02 | 1.276 | 2,852,703 | +279,937 | 0.86% | 3,639,237 |
| 2013-09-03 | 2013-08-30 | 1.337 | 2,572,766 | -522,938 | 0.78% | 3,440,929 |
| 2013-09-02 | 2013-08-29 | 1.358 | 3,095,704 | -565,706 | 0.93% | 4,204,027 |
| 2013-08-30 | 2013-08-28 | 1.193 | 3,661,410 | +429,626 | 1.11% | 4,369,568 |
| 2013-08-29 | 2013-08-27 | 1.296 | 3,231,784 | -23,328 | 0.98% | 4,189,334 |
| 2013-08-28 | 2013-08-26 | 1.317 | 3,255,112 | +459,758 | 0.98% | 4,286,551 |
| 2013-08-27 | 2013-08-23 | 1.317 | 2,795,354 | -137,053 | 0.84% | 3,681,111 |
| 2013-08-26 | 2013-08-22 | 1.337 | 2,932,407 | +635,690 | 0.89% | 3,921,929 |
| 2013-08-23 | 2013-08-21 | 1.337 | 2,296,717 | +260,497 | 0.69% | 3,071,730 |
| 2013-08-22 | 2013-08-20 | 1.358 | 2,036,220 | -258,553 | 0.61% | 2,765,881 |
| 2013-08-21 | 2013-08-19 | 1.463 | 2,294,773 | +37,219 | 0.69% | 3,356,860 |
| 2013-08-20 | 2013-08-16 | 1.463 | 2,257,554 | +676,634 | 0.69% | 3,302,415 |
| 2013-08-19 | 2013-08-15 | 1.505 | 1,580,920 | +44,024 | 0.48% | 2,378,690 |
| 2013-08-16 | 2013-08-13 | 1.567 | 1,536,896 | +538,819 | 0.47% | 2,408,803 |
| 2013-08-15 | 2013-08-12 | 1.567 | 998,077 | -358,894 | 0.31% | 1,564,303 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,356,971 | +493,838 | 0.42% | 2,268,590 |
| 2013-08-12 | 2013-08-08 | 1.714 | 863,133 | +38,282 | 0.26% | 1,479,064 |
| 2013-08-09 | 2013-08-07 | 1.734 | 824,851 | +48,810 | 0.29% | 1,430,702 |
| 2013-08-08 | 2013-08-06 | 1.860 | 776,041 | +246,918 | 0.27% | 1,443,345 |
| 2013-08-07 | 2013-08-05 | 1.714 | 529,123 | -946,522 | 0.18% | 906,705 |
| 2013-08-06 | 2013-08-02 | 1.546 | 1,475,645 | +899,627 | 0.51% | 2,281,966 |
| 2013-08-05 | 2013-08-01 | 1.630 | 576,018 | +30,626 | 0.20% | 938,915 |
| 2013-07-31 | 2013-07-29 | 1.463 | 545,392 | +162,698 | 0.19% | 797,815 |
| 2013-07-30 | 2013-07-26 | 1.463 | 382,694 | +957 | 0.13% | 559,816 |
| 2013-07-16 | 2013-07-12 | 1.296 | 381,737 | -957 | 0.13% | 494,597 |
| 2013-07-15 | 2013-07-11 | 1.254 | 382,694 | -957 | 0.13% | 479,842 |
| 2013-07-04 | 2013-07-02 | 1.149 | 383,651 | -18,184 | 0.13% | 440,955 |
| 2013-07-03 | 2013-06-28 | 1.087 | 401,835 | -1,914 | 0.14% | 436,663 |
| 2013-07-02 | 2013-06-27 | 1.045 | 403,749 | -957 | 0.14% | 421,868 |
| 2013-06-28 | 2013-06-26 | 1.014 | 404,706 | -12,442 | 0.14% | 410,182 |
| 2013-06-27 | 2013-06-25 | 0.930 | 417,148 | -50,723 | 0.14% | 387,923 |
| 2013-06-26 | 2013-06-24 | 0.993 | 467,871 | -22,970 | 0.16% | 464,425 |
| 2013-06-25 | 2013-06-21 | 1.045 | 490,841 | +14,356 | 0.17% | 512,869 |
| 2013-06-24 | 2013-06-20 | 1.066 | 476,485 | +21,055 | 0.17% | 507,826 |
| 2013-06-17 | 2013-06-13 | 1.191 | 455,430 | +957 | 0.16% | 542,490 |
| 2013-06-11 | 2013-06-07 | 1.296 | 454,473 | -25,840 | 0.16% | 588,837 |
| 2013-06-10 | 2013-06-06 | 1.254 | 480,313 | +32,540 | 0.17% | 602,242 |
| 2013-06-06 | 2013-06-04 | 1.358 | 447,773 | -5,743 | 0.16% | 608,229 |
| 2013-06-05 | 2013-06-03 | 1.379 | 453,516 | -27,754 | 0.16% | 625,507 |
| 2013-06-04 | 2013-05-31 | 1.400 | 481,270 | +957 | 0.17% | 673,844 |
| 2013-06-03 | 2013-05-30 | 1.421 | 480,313 | +55,509 | 0.17% | 682,541 |
| 2013-05-31 | 2013-05-29 | 1.421 | 424,804 | -61,251 | 0.15% | 603,661 |
| 2013-05-30 | 2013-05-28 | 1.337 | 486,055 | -4,786 | 0.17% | 650,071 |
| 2013-05-29 | 2013-05-27 | 1.358 | 490,841 | +22,013 | 0.17% | 666,730 |
| 2013-05-28 | 2013-05-24 | 1.254 | 468,828 | +27,754 | 0.16% | 587,842 |
| 2013-05-24 | 2013-05-22 | 1.212 | 441,074 | -21,055 | 0.15% | 534,607 |
| 2013-05-23 | 2013-05-21 | 1.254 | 462,129 | +26,797 | 0.16% | 579,442 |
| 2013-05-22 | 2013-05-20 | 1.191 | 435,332 | -3,828 | 0.15% | 518,550 |
| 2013-05-21 | 2013-05-16 | 1.108 | 439,160 | -1,914 | 0.15% | 486,401 |
| 2013-05-20 | 2013-05-15 | 1.170 | 441,074 | +26,797 | 0.15% | 516,173 |
| 2013-05-16 | 2013-05-14 | 1.087 | 414,277 | +957 | 0.14% | 450,184 |
| 2013-05-13 | 2013-05-09 | 1.170 | 413,320 | +9,571 | 0.14% | 483,693 |
| 2013-05-06 | 2013-05-02 | 1.087 | 403,749 | -44,024 | 0.14% | 438,743 |
| 2013-04-29 | 2013-04-25 | 1.034 | 447,773 | -14,356 | 0.16% | 463,189 |
| 2013-04-26 | 2013-04-24 | 1.024 | 462,129 | -23,926 | 0.16% | 473,211 |
| 2013-04-15 | 2013-04-11 | 0.951 | 486,055 | +14,355 | 0.17% | 462,160 |
| 2013-04-05 | 2013-04-02 | 0.951 | 471,700 | -43,067 | 0.16% | 448,511 |
| 2013-04-02 | 2013-03-27 | 1.003 | 514,767 | -14,356 | 0.18% | 516,354 |
| 2013-03-28 | 2013-03-26 | 0.982 | 529,123 | -83,263 | 0.18% | 519,697 |
| 2013-03-27 | 2013-03-25 | 0.961 | 612,386 | -47,852 | 0.21% | 588,679 |
| 2013-03-22 | 2013-03-20 | 0.982 | 660,238 | +40,196 | 0.23% | 648,476 |
| 2013-03-21 | 2013-03-19 | 0.972 | 620,042 | +14,355 | 0.21% | 602,517 |
| 2013-03-20 | 2013-03-18 | 0.993 | 605,687 | +90,920 | 0.21% | 601,225 |
| 2013-03-19 | 2013-03-15 | 1.003 | 514,767 | -178,011 | 0.18% | 516,354 |
| 2013-03-13 | 2013-03-11 | 0.919 | 692,778 | -44,981 | 0.24% | 637,004 |
| 2013-03-06 | 2013-03-04 | 0.919 | 737,759 | -47,853 | 0.26% | 678,364 |
| 2013-03-01 | 2013-02-27 | 0.888 | 785,612 | +19,141 | 0.27% | 697,738 |
| 2013-02-28 | 2013-02-26 | 0.888 | 766,471 | -14,356 | 0.27% | 680,738 |
| 2013-02-25 | 2013-02-21 | 0.919 | 780,827 | +21,055 | 0.27% | 717,965 |
| 2013-02-21 | 2013-02-19 | 0.940 | 759,772 | -4,785 | 0.26% | 714,482 |
| 2013-02-20 | 2013-02-18 | 0.972 | 764,557 | +43,067 | 0.26% | 742,948 |
| 2013-02-04 | 2013-01-31 | 1.066 | 721,490 | -957 | 0.25% | 768,946 |
| 2013-01-23 | 2013-01-21 | 1.024 | 722,447 | +1,914 | 0.25% | 739,771 |
| 2013-01-14 | 2013-01-10 | 1.149 | 720,533 | -31,582 | 0.25% | 828,156 |
| 2013-01-11 | 2013-01-09 | 1.108 | 752,115 | +51,680 | 0.26% | 833,020 |
| 2013-01-09 | 2013-01-07 | 1.066 | 700,435 | -19,141 | 0.24% | 746,506 |
| 2012-11-29 | 2012-11-27 | 0.951 | 719,576 | +3,829 | 0.25% | 684,201 |
| 2012-11-15 | 2012-11-13 | 1.003 | 715,747 | +23,926 | 0.25% | 717,953 |
| 2012-11-08 | 2012-11-06 | 1.066 | 691,821 | -9,571 | 0.24% | 737,326 |
| 2012-10-29 | 2012-10-25 | 1.045 | 701,392 | +1,915 | 0.24% | 732,869 |
| 2012-10-26 | 2012-10-24 | 1.087 | 699,477 | +7,656 | 0.24% | 760,103 |
| 2012-10-25 | 2012-10-22 | 1.108 | 691,821 | -14,356 | 0.24% | 766,241 |
| 2012-10-24 | 2012-10-19 | 1.034 | 706,177 | -100,490 | 0.24% | 730,490 |
| 2012-10-09 | 2012-10-05 | 1.024 | 806,667 | -23,926 | 0.28% | 826,011 |
| 2012-09-27 | 2012-09-25 | 1.045 | 830,593 | -62,209 | 0.29% | 867,868 |
| 2012-09-25 | 2012-09-21 | 1.024 | 892,802 | -38,281 | 0.31% | 914,212 |
| 2012-09-20 | 2012-09-18 | 1.087 | 931,083 | +76,563 | 0.32% | 1,011,783 |
| 2012-09-19 | 2012-09-17 | 1.087 | 854,520 | +47,853 | 0.30% | 928,584 |
| 2012-09-18 | 2012-09-14 | 1.066 | 806,667 | -58,380 | 0.28% | 859,726 |
| 2012-09-17 | 2012-09-13 | 1.066 | 865,047 | +41,153 | 0.30% | 921,946 |
| 2012-09-14 | 2012-09-12 | 1.014 | 823,894 | -14,356 | 0.28% | 835,043 |
| 2012-09-11 | 2012-09-07 | 0.951 | 838,250 | +23,927 | 0.29% | 797,041 |
| 2012-09-06 | 2012-09-04 | 0.930 | 814,323 | -5,743 | 0.28% | 757,273 |
| 2012-09-03 | 2012-08-30 | 0.993 | 820,066 | +43,068 | 0.28% | 814,025 |
| 2012-08-31 | 2012-08-29 | 0.982 | 776,998 | +6,699 | 0.27% | 763,156 |
| 2012-08-20 | 2012-08-16 | 0.846 | 770,299 | -1,914 | 0.27% | 651,943 |
| 2012-08-15 | 2012-08-13 | 0.888 | 772,213 | -1,914 | 0.27% | 685,838 |
| 2012-08-14 | 2012-08-10 | 0.878 | 774,127 | -14,356 | 0.27% | 679,449 |
| 2012-08-09 | 2012-08-07 | 0.919 | 788,483 | -957 | 0.27% | 725,004 |
| 2012-08-06 | 2012-08-02 | 0.899 | 789,440 | -957 | 0.27% | 709,387 |
| 2012-07-30 | 2012-07-26 | 0.899 | 790,397 | -4,785 | 0.27% | 710,247 |
| 2012-07-26 | 2012-07-24 | 0.857 | 795,182 | +9,570 | 0.28% | 681,312 |
| 2012-07-20 | 2012-07-18 | 0.919 | 785,612 | +2,871 | 0.27% | 722,364 |
| 2012-07-17 | 2012-07-13 | 1.003 | 782,741 | -957 | 0.27% | 785,154 |
| 2012-07-16 | 2012-07-12 | 0.961 | 783,698 | +9,571 | 0.27% | 753,359 |
| 2012-07-12 | 2012-07-10 | 1.003 | 774,127 | -6,700 | 0.27% | 776,513 |
| 2012-07-11 | 2012-07-09 | 0.940 | 780,827 | +5,743 | 0.27% | 734,282 |
| 2012-07-10 | 2012-07-06 | 0.982 | 775,084 | +957 | 0.27% | 761,276 |
| 2012-07-04 | 2012-06-29 | 0.982 | 774,127 | +957 | 0.27% | 760,336 |
| 2012-07-03 | 2012-06-28 | 0.993 | 773,170 | +16,270 | 0.27% | 767,475 |
| 2012-06-29 | 2012-06-27 | 1.066 | 756,900 | +957 | 0.26% | 806,685 |
| 2012-06-22 | 2012-06-20 | 1.128 | 755,943 | -4,786 | 0.26% | 853,058 |
| 2012-06-21 | 2012-06-19 | 1.128 | 760,729 | -2,871 | 0.26% | 858,458 |
| 2012-06-08 | 2012-06-06 | 1.128 | 763,600 | +2,871 | 0.26% | 861,698 |
| 2012-05-31 | 2012-05-29 | 1.233 | 760,729 | -957 | 0.26% | 937,945 |
| 2012-05-22 | 2012-05-18 | 1.149 | 761,686 | +957 | 0.26% | 875,456 |
| 2012-05-18 | 2012-05-16 | 1.191 | 760,729 | -28,711 | 0.26% | 906,151 |
| 2012-05-14 | 2012-05-10 | 1.254 | 789,440 | -19,141 | 0.27% | 989,842 |
| 2012-05-11 | 2012-05-09 | 1.358 | 808,581 | +2,871 | 0.28% | 1,098,329 |
| 2012-05-10 | 2012-05-08 | 1.463 | 805,710 | +1,914 | 0.28% | 1,178,616 |
| 2012-05-09 | 2012-05-07 | 1.337 | 803,796 | -106,232 | 0.28% | 1,075,032 |
| 2012-05-08 | 2012-05-04 | 1.087 | 910,028 | -43,068 | 0.31% | 988,903 |
| 2012-05-07 | 2012-05-03 | 1.149 | 953,096 | +78,478 | 0.33% | 1,095,456 |
| 2012-05-04 | 2012-05-02 | 1.170 | 874,618 | -3,828 | 0.30% | 1,023,533 |
| 2012-04-26 | 2012-04-24 | 1.233 | 878,446 | +24,884 | 0.30% | 1,083,085 |
| 2012-04-24 | 2012-04-20 | 1.296 | 853,562 | -15,313 | 0.30% | 1,105,916 |
| 2012-04-05 | 2012-04-02 | 1.275 | 868,875 | -68,908 | 0.30% | 1,107,599 |
| 2012-04-03 | 2012-03-30 | 1.337 | 937,783 | +57,423 | 0.32% | 1,254,232 |
| 2012-03-28 | 2012-03-26 | 1.379 | 880,360 | +14,356 | 0.30% | 1,214,227 |
| 2012-03-27 | 2012-03-23 | 1.400 | 866,004 | -43,067 | 0.30% | 1,212,524 |
| 2012-03-23 | 2012-03-21 | 1.442 | 909,071 | -14,356 | 0.31% | 1,310,818 |
| 2012-03-22 | 2012-03-20 | 1.421 | 923,427 | -24,883 | 0.32% | 1,312,221 |
| 2012-03-19 | 2012-03-15 | 1.505 | 948,310 | +38,282 | 0.33% | 1,426,850 |
| 2012-03-15 | 2012-03-13 | 1.526 | 910,028 | +19,141 | 0.31% | 1,388,267 |
| 2012-03-14 | 2012-03-12 | 1.505 | 890,887 | -72,736 | 0.31% | 1,340,450 |
| 2012-03-13 | 2012-03-09 | 1.463 | 963,623 | +4,785 | 0.33% | 1,409,616 |
| 2012-03-12 | 2012-03-08 | 1.484 | 958,838 | -35,411 | 0.33% | 1,422,653 |
| 2012-03-09 | 2012-03-07 | 1.463 | 994,249 | -957 | 0.34% | 1,454,416 |
| 2012-03-08 | 2012-03-06 | 1.463 | 995,206 | -30,625 | 0.34% | 1,455,816 |
| 2012-03-07 | 2012-03-05 | 1.526 | 1,025,831 | -43,068 | 0.35% | 1,564,927 |
| 2012-03-06 | 2012-03-02 | 1.567 | 1,068,899 | +42,111 | 0.37% | 1,675,303 |
| 2012-03-05 | 2012-03-01 | 1.505 | 1,026,788 | +74,649 | 0.36% | 1,544,930 |
| 2012-03-02 | 2012-02-29 | 1.630 | 952,139 | +70,822 | 0.33% | 1,551,996 |
| 2012-02-29 | 2012-02-27 | 1.546 | 881,317 | -14,356 | 0.30% | 1,362,886 |
| 2012-02-28 | 2012-02-24 | 1.630 | 895,673 | +66,994 | 0.31% | 1,459,955 |
| 2012-02-27 | 2012-02-23 | 1.651 | 828,679 | +61,251 | 0.29% | 1,368,072 |
| 2012-02-24 | 2012-02-22 | 1.609 | 767,428 | +19,141 | 0.27% | 1,234,878 |
| 2012-02-21 | 2012-02-17 | 1.588 | 748,287 | +24,883 | 0.26% | 1,188,440 |
| 2012-02-20 | 2012-02-16 | 1.546 | 723,404 | +4,786 | 0.25% | 1,118,686 |
| 2012-02-16 | 2012-02-14 | 1.546 | 718,618 | -10,528 | 0.25% | 1,111,285 |
| 2012-02-15 | 2012-02-13 | 1.567 | 729,146 | +10,528 | 0.25% | 1,142,803 |
| 2012-02-14 | 2012-02-10 | 1.588 | 718,618 | -4,786 | 0.25% | 1,141,319 |
| 2012-02-13 | 2012-02-09 | 1.651 | 723,404 | -34,453 | 0.25% | 1,194,273 |
| 2012-02-10 | 2012-02-08 | 1.567 | 757,857 | +62,208 | 0.26% | 1,187,802 |
| 2012-02-09 | 2012-02-07 | 1.421 | 695,649 | +28,711 | 0.24% | 988,541 |
| 2012-02-06 | 2012-02-02 | 1.442 | 666,938 | -23,926 | 0.23% | 961,679 |
| 2012-02-03 | 2012-02-01 | 1.379 | 690,864 | +14,356 | 0.24% | 952,866 |
| 2012-01-31 | 2012-01-27 | 1.400 | 676,508 | +9,570 | 0.23% | 947,203 |
| 2012-01-18 | 2012-01-16 | 1.400 | 666,938 | -9,570 | 0.23% | 933,804 |
| 2012-01-17 | 2012-01-13 | 1.337 | 676,508 | +7,656 | 0.23% | 904,791 |
| 2012-01-11 | 2012-01-09 | 1.317 | 668,852 | -957 | 0.23% | 880,574 |
| 2012-01-10 | 2012-01-06 | 1.337 | 669,809 | +2,871 | 0.23% | 895,832 |
| 2012-01-06 | 2012-01-04 | 1.358 | 666,938 | +1,914 | 0.23% | 905,929 |
| 2011-12-19 | 2011-12-15 | 1.526 | 665,024 | +10,528 | 0.23% | 1,014,509 |
| 2011-12-16 | 2011-12-14 | 1.609 | 654,496 | -67,951 | 0.22% | 1,053,157 |
| 2011-12-05 | 2011-12-01 | 1.505 | 722,447 | -14,355 | 0.25% | 1,087,227 |
| 2011-12-02 | 2011-11-30 | 1.484 | 736,802 | +15,095 | 0.25% | 1,093,213 |
| 2011-11-29 | 2011-11-25 | 1.569 | 721,707 | -19,815 | 0.25% | 1,132,005 |
| 2011-11-28 | 2011-11-24 | 1.420 | 741,522 | +10,379 | 0.26% | 1,053,064 |
| 2011-11-25 | 2011-11-23 | 1.547 | 731,143 | +14,154 | 0.25% | 1,131,308 |
| 2011-11-24 | 2011-11-22 | 1.590 | 716,989 | -80,204 | 0.25% | 1,139,802 |
| 2011-11-23 | 2011-11-21 | 1.802 | 797,193 | +23,590 | 0.28% | 1,436,277 |
| 2011-11-22 | 2011-11-18 | 1.865 | 773,603 | +47,178 | 0.27% | 1,442,968 |
| 2011-11-18 | 2011-11-16 | 1.823 | 726,425 | -23,589 | 0.25% | 1,324,174 |
| 2011-11-17 | 2011-11-15 | 1.908 | 750,014 | -23,589 | 0.26% | 1,430,763 |
| 2011-11-16 | 2011-11-14 | 1.886 | 773,603 | +70,767 | 0.27% | 1,459,365 |
| 2011-11-15 | 2011-11-11 | 2.056 | 702,836 | -66,993 | 0.24% | 1,445,046 |
| 2011-11-14 | 2011-11-10 | 1.823 | 769,829 | +28,307 | 0.27% | 1,403,294 |
| 2011-11-11 | 2011-11-09 | 1.908 | 741,522 | +1,887 | 0.26% | 1,414,563 |
| 2011-11-10 | 2011-11-08 | 2.077 | 739,635 | -4,718 | 0.26% | 1,536,382 |
| 2011-11-09 | 2011-11-07 | 2.141 | 744,353 | -16,040 | 0.26% | 1,593,515 |
| 2011-11-08 | 2011-11-04 | 2.120 | 760,393 | -21,703 | 0.26% | 1,611,736 |
| 2011-11-07 | 2011-11-03 | 2.098 | 782,096 | -54,727 | 0.27% | 1,641,161 |
| 2011-11-04 | 2011-11-02 | 1.886 | 836,823 | -3,774 | 0.29% | 1,578,627 |
| 2011-11-03 | 2011-11-01 | 1.674 | 840,597 | +49,066 | 0.29% | 1,407,572 |
| 2011-11-02 | 2011-10-31 | 1.865 | 791,531 | -58,502 | 0.28% | 1,476,408 |
| 2011-11-01 | 2011-10-28 | 1.441 | 850,033 | -23,589 | 0.30% | 1,225,182 |
| 2011-10-31 | 2011-10-27 | 1.463 | 873,622 | -22,646 | 0.30% | 1,277,699 |
| 2011-10-28 | 2011-10-26 | 1.357 | 896,268 | +69,825 | 0.31% | 1,215,832 |
| 2011-10-26 | 2011-10-24 | 1.378 | 826,443 | +4,718 | 0.29% | 1,138,629 |
| 2011-10-20 | 2011-10-18 | 1.441 | 821,725 | +28,307 | 0.28% | 1,184,380 |
| 2011-10-19 | 2011-10-17 | 1.505 | 793,418 | -33,969 | 0.27% | 1,194,033 |
| 2011-10-18 | 2011-10-14 | 1.420 | 827,387 | +5,662 | 0.29% | 1,175,004 |
| 2011-10-17 | 2011-10-13 | 1.441 | 821,725 | -18,872 | 0.28% | 1,184,380 |
| 2011-10-14 | 2011-10-12 | 1.399 | 840,597 | +13,210 | 0.29% | 1,175,947 |
| 2011-10-13 | 2011-10-11 | 1.335 | 827,387 | -8,492 | 0.29% | 1,104,854 |
| 2011-10-12 | 2011-10-10 | 1.251 | 835,879 | +8,492 | 0.29% | 1,045,325 |
| 2011-09-30 | 2011-09-27 | 1.420 | 827,387 | -943 | 0.29% | 1,175,004 |
| 2011-09-27 | 2011-09-23 | 1.293 | 828,330 | -91,527 | 0.29% | 1,070,999 |
| 2011-09-26 | 2011-09-22 | 1.293 | 919,857 | -113,228 | 0.32% | 1,189,340 |
| 2011-09-23 | 2011-09-21 | 1.378 | 1,033,085 | +2,831 | 0.36% | 1,423,329 |
| 2011-09-22 | 2011-09-20 | 1.420 | 1,030,254 | -31,138 | 0.36% | 1,463,103 |
| 2011-09-21 | 2011-09-19 | 1.463 | 1,061,392 | -18,872 | 0.37% | 1,552,318 |
| 2011-09-20 | 2011-09-16 | 1.505 | 1,080,264 | -37,743 | 0.37% | 1,625,714 |
| 2011-09-19 | 2011-09-15 | 1.399 | 1,118,007 | +4,718 | 0.39% | 1,564,027 |
| 2011-09-16 | 2011-09-14 | 1.420 | 1,113,289 | -246,271 | 0.38% | 1,581,024 |
| 2011-09-15 | 2011-09-12 | 1.505 | 1,359,560 | -372,711 | 0.47% | 2,046,033 |
| 2011-09-14 | 2011-09-09 | 1.526 | 1,732,271 | -24,532 | 0.60% | 2,643,651 |
| 2011-09-12 | 2011-09-08 | 1.547 | 1,756,803 | -13,210 | 0.61% | 2,718,327 |
| 2011-09-09 | 2011-09-07 | 1.569 | 1,770,013 | -321,758 | 0.61% | 2,776,285 |
| 2011-09-08 | 2011-09-06 | 1.484 | 2,091,771 | -175,504 | 0.72% | 3,103,616 |
| 2011-09-07 | 2011-09-05 | 1.505 | 2,267,275 | -431,211 | 0.78% | 3,412,073 |
| 2011-09-06 | 2011-09-02 | 1.590 | 2,698,486 | -79,260 | 0.93% | 4,289,802 |
| 2011-09-05 | 2011-09-01 | 1.611 | 2,777,746 | +51,896 | 0.96% | 4,474,680 |
| 2011-09-01 | 2011-08-30 | 1.611 | 2,725,850 | -4,718 | 0.94% | 4,391,080 |
| 2011-08-31 | 2011-08-29 | 1.632 | 2,730,568 | -13,210 | 0.94% | 4,456,558 |
| 2011-08-30 | 2011-08-26 | 1.590 | 2,743,778 | -43,404 | 0.95% | 4,361,803 |
| 2011-08-29 | 2011-08-25 | 1.590 | 2,787,182 | -562,368 | 0.96% | 4,430,803 |
| 2011-08-26 | 2011-08-24 | 1.611 | 3,349,550 | -451,970 | 1.15% | 5,395,800 |
| 2011-08-25 | 2011-08-23 | 1.674 | 3,801,520 | -23,589 | 1.30% | 6,365,612 |
| 2011-08-24 | 2011-08-22 | 1.653 | 3,825,109 | -425,550 | 1.31% | 6,324,035 |
| 2011-08-23 | 2011-08-19 | 1.674 | 4,250,659 | -37,743 | 1.46% | 7,117,692 |
| 2011-08-22 | 2011-08-18 | 1.738 | 4,288,402 | +18,871 | 1.47% | 7,453,584 |
| 2011-08-19 | 2011-08-17 | 1.780 | 4,269,531 | -5,661 | 1.46% | 7,601,780 |
| 2011-08-18 | 2011-08-16 | 1.696 | 4,275,192 | -802,035 | 1.46% | 7,249,389 |
| 2011-08-17 | 2011-08-15 | 1.674 | 5,077,227 | -305,716 | 1.74% | 8,501,773 |
| 2011-08-16 | 2011-08-12 | 1.653 | 5,382,943 | -253,821 | 1.84% | 8,899,594 |
| 2011-08-15 | 2011-08-11 | 1.632 | 5,636,764 | -4,910,339 | 1.93% | 9,199,758 |
| 2011-08-12 | 2011-08-10 | 2.098 | 10,547,103 | -476,503 | 3.60% | 22,132,180 |
| 2011-08-11 | 2011-08-09 | 2.120 | 11,023,606 | -311,378 | 3.77% | 23,365,738 |
| 2011-08-10 | 2011-08-08 | 2.332 | 11,334,984 | -103,792 | 3.87% | 26,428,312 |
| 2011-08-09 | 2011-08-05 | 2.522 | 11,438,776 | -47,179 | 3.91% | 28,852,426 |
| 2011-08-08 | 2011-08-04 | 2.607 | 11,485,955 | -14,153 | 3.92% | 29,945,257 |
| 2011-08-05 | 2011-08-03 | 2.586 | 11,500,108 | -46,235 | 3.93% | 29,738,398 |
| 2011-08-03 | 2011-08-01 | 2.736 | 11,546,343 | +368,377 | 3.94% | 31,595,192 |
| 2011-08-02 | 2011-07-29 | 2.736 | 11,177,966 | -5,481 | 3.94% | 30,587,173 |
| 2011-08-01 | 2011-07-28 | 2.714 | 11,183,447 | +21,927 | 3.95% | 30,357,353 |
| 2011-07-28 | 2011-07-26 | 2.736 | 11,161,520 | +19,185 | 3.94% | 30,542,170 |
| 2011-07-27 | 2011-07-25 | 2.736 | 11,142,335 | -24,667 | 3.93% | 30,489,673 |
| 2011-07-26 | 2011-07-22 | 2.758 | 11,167,002 | +913 | 3.94% | 30,801,628 |
| 2011-07-25 | 2011-07-21 | 2.736 | 11,166,089 | +5,482 | 3.94% | 30,554,673 |
| 2011-07-22 | 2011-07-20 | 2.736 | 11,160,607 | +25,581 | 3.94% | 30,539,672 |
| 2011-07-21 | 2011-07-19 | 2.736 | 11,135,026 | +15,532 | 3.93% | 30,469,672 |
| 2011-07-20 | 2011-07-18 | 2.736 | 11,119,494 | +10,050 | 3.92% | 30,427,171 |
| 2011-07-18 | 2011-07-14 | 2.802 | 11,109,444 | +15,531 | 3.92% | 31,129,262 |
| 2011-07-15 | 2011-07-13 | 2.824 | 11,093,913 | -124,252 | 3.91% | 31,328,601 |
| 2011-07-14 | 2011-07-12 | 2.693 | 11,218,165 | -53,903 | 3.96% | 30,206,018 |
| 2011-07-13 | 2011-07-11 | 2.758 | 11,272,068 | -25,581 | 3.98% | 31,091,429 |
| 2011-07-12 | 2011-07-08 | 2.846 | 11,297,649 | +38,372 | 3.99% | 32,151,258 |
| 2011-07-11 | 2011-07-07 | 2.802 | 11,259,277 | +74,003 | 3.97% | 31,549,102 |
| 2011-07-08 | 2011-07-06 | 2.912 | 11,185,274 | +9,136 | 3.95% | 32,566,029 |
| 2011-07-07 | 2011-07-05 | 3.021 | 11,176,138 | -4,568 | 3.94% | 33,762,716 |
| 2011-07-06 | 2011-07-04 | 2.999 | 11,180,706 | -10,964 | 3.94% | 33,531,759 |
| 2011-07-05 | 2011-06-30 | 2.955 | 11,191,670 | -19,186 | 3.95% | 33,074,646 |
| 2011-07-04 | 2011-06-29 | 2.890 | 11,210,856 | -17,358 | 3.95% | 32,395,094 |
| 2011-06-30 | 2011-06-28 | 2.868 | 11,228,214 | +8,222 | 3.96% | 32,199,454 |
| 2011-06-29 | 2011-06-27 | 2.933 | 11,219,992 | -15,531 | 3.96% | 32,912,728 |
| 2011-06-28 | 2011-06-24 | 2.999 | 11,235,523 | +11,877 | 3.96% | 33,696,159 |
| 2011-06-27 | 2011-06-23 | 2.955 | 11,223,646 | +48,421 | 3.96% | 33,169,144 |
| 2011-06-24 | 2011-06-22 | 3.043 | 11,175,225 | +70,349 | 3.94% | 34,004,595 |
| 2011-06-23 | 2011-06-21 | 3.065 | 11,104,876 | -76,744 | 3.92% | 34,033,631 |
| 2011-06-22 | 2011-06-20 | 3.306 | 11,181,620 | -48,422 | 3.94% | 36,961,383 |
| 2011-06-21 | 2011-06-17 | 3.218 | 11,230,042 | +25,582 | 3.96% | 36,138,095 |
| 2011-06-20 | 2011-06-16 | 3.393 | 11,204,460 | -53,904 | 3.95% | 38,017,991 |
| 2011-06-17 | 2011-06-15 | 3.306 | 11,258,364 | -44,767 | 3.97% | 37,215,064 |
| 2011-06-16 | 2011-06-14 | 3.130 | 11,303,131 | -14,618 | 3.99% | 35,383,544 |
| 2011-06-15 | 2011-06-13 | 3.021 | 11,317,749 | -3,654 | 3.99% | 34,190,518 |
| 2011-06-14 | 2011-06-10 | 3.087 | 11,321,403 | +20,099 | 3.99% | 34,945,069 |
| 2011-06-13 | 2011-06-09 | 3.109 | 11,301,304 | +42,027 | 3.99% | 35,130,428 |
| 2011-06-10 | 2011-06-08 | 3.327 | 11,259,277 | -21,927 | 3.97% | 37,464,559 |
| 2011-06-09 | 2011-06-07 | 3.349 | 11,281,204 | +4,568 | 3.98% | 37,784,477 |
| 2011-06-08 | 2011-06-03 | 3.393 | 11,276,636 | -9,136 | 3.98% | 38,262,892 |
| 2011-06-07 | 2011-06-02 | 3.371 | 11,285,772 | +2,741 | 3.98% | 38,046,834 |
| 2011-06-03 | 2011-06-01 | 3.459 | 11,283,031 | +25,581 | 3.98% | 39,025,583 |
| 2011-06-02 | 2011-05-31 | 3.481 | 11,257,450 | +122,424 | 3.97% | 39,183,542 |
| 2011-06-01 | 2011-05-30 | 3.415 | 11,135,026 | +68,522 | 3.93% | 38,026,151 |
| 2011-05-31 | 2011-05-27 | 3.437 | 11,066,504 | +311,542 | 3.90% | 38,034,406 |
| 2011-05-30 | 2011-05-26 | 3.393 | 10,754,962 | -4,568 | 3.79% | 36,492,794 |
| 2011-05-27 | 2011-05-25 | 3.371 | 10,759,530 | -4,568 | 3.80% | 36,272,756 |
| 2011-05-26 | 2011-05-24 | 3.393 | 10,764,098 | -9,136 | 3.80% | 36,523,793 |
| 2011-05-25 | 2011-05-23 | 3.327 | 10,773,234 | +10,050 | 3.80% | 35,847,281 |
| 2011-05-24 | 2011-05-20 | 3.459 | 10,763,184 | +228,404 | 3.80% | 37,227,544 |
| 2011-05-23 | 2011-05-19 | 3.503 | 10,534,780 | +77,657 | 3.72% | 36,898,778 |
| 2011-05-20 | 2011-05-18 | 3.524 | 10,457,123 | +401,077 | 3.69% | 36,855,697 |
| 2011-05-19 | 2011-05-17 | 3.481 | 10,056,046 | -90,448 | 3.55% | 35,001,843 |
| 2011-05-18 | 2011-05-16 | 3.306 | 10,146,494 | -163,537 | 3.58% | 33,539,724 |
| 2011-05-17 | 2011-05-13 | 3.437 | 10,310,031 | -13,704 | 3.64% | 35,434,488 |
| 2011-05-16 | 2011-05-12 | 3.393 | 10,323,735 | +27,408 | 3.64% | 35,029,592 |
| 2011-05-13 | 2011-05-11 | 3.437 | 10,296,327 | -48,421 | 3.63% | 35,387,389 |
| 2011-05-12 | 2011-05-09 | 3.415 | 10,344,748 | -7,309 | 3.65% | 35,327,349 |
| 2011-05-11 | 2011-05-06 | 3.459 | 10,352,057 | -117,857 | 3.65% | 35,805,544 |
| 2011-05-09 | 2011-05-05 | 3.481 | 10,469,914 | -4,568 | 3.69% | 36,442,383 |
| 2011-05-06 | 2011-05-04 | 3.524 | 10,474,482 | -88,620 | 3.70% | 36,916,878 |
| 2011-05-05 | 2011-05-03 | 3.437 | 10,563,102 | -41,113 | 3.73% | 36,304,266 |
| 2011-05-04 | 2011-04-29 | 3.481 | 10,604,215 | +71,262 | 3.74% | 36,909,842 |
| 2011-05-03 | 2011-04-28 | 3.590 | 10,532,953 | +14,618 | 3.72% | 37,814,689 |
| 2011-04-29 | 2011-04-27 | 3.590 | 10,518,335 | -249,417 | 3.71% | 37,762,208 |
| 2011-04-28 | 2011-04-26 | 3.503 | 10,767,752 | +120,597 | 3.80% | 37,714,779 |
| 2011-04-27 | 2011-04-21 | 3.459 | 10,647,155 | -157,142 | 3.76% | 36,826,225 |
| 2011-04-26 | 2011-04-20 | 3.284 | 10,804,297 | -31,976 | 3.81% | 35,477,606 |
| 2011-04-21 | 2011-04-19 | 3.152 | 10,836,273 | -34,718 | 3.82% | 34,159,300 |
| 2011-04-20 | 2011-04-18 | 3.218 | 10,870,991 | -42,940 | 3.83% | 34,982,674 |
| 2011-04-19 | 2011-04-15 | 3.218 | 10,913,931 | -12,790 | 3.85% | 35,120,854 |
| 2011-04-15 | 2011-04-13 | 3.262 | 10,926,721 | +7,309 | 3.85% | 35,640,407 |
| 2011-04-14 | 2011-04-12 | 3.218 | 10,919,412 | -12,791 | 3.85% | 35,138,492 |
| 2011-04-13 | 2011-04-11 | 3.262 | 10,932,203 | +3,654 | 3.86% | 35,658,288 |
| 2011-04-12 | 2011-04-08 | 3.284 | 10,928,549 | +30,150 | 3.86% | 35,885,607 |
| 2011-04-11 | 2011-04-07 | 3.240 | 10,898,399 | -22,841 | 3.84% | 35,309,450 |
| 2011-04-08 | 2011-04-06 | 3.174 | 10,921,240 | -31,976 | 3.85% | 34,666,220 |
| 2011-04-07 | 2011-04-04 | 3.218 | 10,953,216 | +913 | 3.86% | 35,247,273 |
| 2011-04-06 | 2011-04-01 | 3.240 | 10,952,303 | +13,705 | 3.86% | 35,484,092 |
| 2011-04-04 | 2011-03-31 | 3.327 | 10,938,598 | +4,568 | 3.86% | 36,397,519 |
| 2011-04-01 | 2011-03-30 | 3.327 | 10,934,030 | +33,804 | 3.86% | 36,382,320 |
| 2011-03-31 | 2011-03-29 | 3.262 | 10,900,226 | +10,963 | 3.85% | 35,553,987 |
| 2011-03-30 | 2011-03-28 | 3.284 | 10,889,263 | -9,136 | 3.84% | 35,756,605 |
| 2011-03-29 | 2011-03-25 | 3.349 | 10,898,399 | +18,272 | 3.84% | 36,502,337 |
| 2011-03-28 | 2011-03-24 | 3.306 | 10,880,127 | -16,445 | 3.84% | 35,964,783 |
| 2011-03-25 | 2011-03-23 | 3.196 | 10,896,572 | +20,100 | 3.84% | 34,826,456 |
| 2011-03-24 | 2011-03-22 | 3.240 | 10,876,472 | -4,569 | 3.84% | 35,238,409 |
| 2011-03-23 | 2011-03-21 | 3.218 | 10,881,041 | -18,272 | 3.84% | 35,015,015 |
| 2011-03-22 | 2011-03-18 | 3.130 | 10,899,313 | -2,741 | 3.84% | 34,119,424 |
| 2011-03-21 | 2011-03-17 | 3.109 | 10,902,054 | -6,395 | 3.85% | 33,889,348 |
| 2011-03-18 | 2011-03-16 | 3.284 | 10,908,449 | -2,741 | 3.85% | 35,819,606 |
| 2011-03-17 | 2011-03-15 | 3.218 | 10,911,190 | -21,013 | 3.85% | 35,112,034 |
| 2011-03-16 | 2011-03-14 | 3.393 | 10,932,203 | +914 | 3.86% | 37,094,192 |
| 2011-03-15 | 2011-03-11 | 3.371 | 10,931,289 | +27,408 | 3.86% | 36,851,794 |
| 2011-03-14 | 2011-03-10 | 3.240 | 10,903,881 | -65,780 | 3.85% | 35,327,211 |
| 2011-03-11 | 2011-03-09 | 3.218 | 10,969,661 | +71,262 | 3.87% | 35,300,193 |
| 2011-03-10 | 2011-03-08 | 3.262 | 10,898,399 | -356,310 | 3.84% | 35,548,027 |
| 2011-03-09 | 2011-03-07 | 2.846 | 11,254,709 | +57,558 | 3.97% | 32,029,057 |
| 2011-03-08 | 2011-03-04 | 2.890 | 11,197,151 | +157,141 | 3.95% | 32,355,491 |
| 2011-03-07 | 2011-03-03 | 2.846 | 11,040,010 | -3,654 | 3.89% | 31,418,059 |
| 2011-03-03 | 2011-03-01 | 2.933 | 11,043,664 | -43,854 | 3.90% | 32,395,487 |
| 2011-03-02 | 2011-02-28 | 2.890 | 11,087,518 | +1,828 | 3.91% | 32,038,694 |
| 2011-03-01 | 2011-02-25 | 2.802 | 11,085,690 | +4,568 | 3.91% | 31,062,702 |
| 2011-02-28 | 2011-02-24 | 2.758 | 11,081,122 | -50,249 | 3.91% | 30,564,748 |
| 2011-02-25 | 2011-02-23 | 2.868 | 11,131,371 | +92,275 | 3.93% | 31,921,735 |
| 2011-02-24 | 2011-02-22 | 3.043 | 11,039,096 | +121,511 | 3.89% | 33,590,374 |
| 2011-02-23 | 2011-02-21 | 3.174 | 10,917,585 | +198,254 | 3.85% | 34,654,618 |
| 2011-02-22 | 2011-02-18 | 3.196 | 10,719,331 | +157,142 | 3.78% | 34,259,977 |
| 2011-02-21 | 2011-02-17 | 3.196 | 10,562,189 | +60,299 | 3.73% | 33,757,737 |
| 2011-02-18 | 2011-02-16 | 3.174 | 10,501,890 | +87,707 | 3.70% | 33,335,118 |
| 2011-02-17 | 2011-02-15 | 3.196 | 10,414,183 | -1,827 | 3.67% | 33,284,696 |
| 2011-02-16 | 2011-02-14 | 3.262 | 10,416,010 | -5,482 | 3.67% | 33,974,587 |
| 2011-02-15 | 2011-02-11 | 3.174 | 10,421,492 | -95,930 | 3.68% | 33,079,919 |
| 2011-02-14 | 2011-02-10 | 3.152 | 10,517,422 | +71,262 | 3.71% | 33,154,183 |
| 2011-02-11 | 2011-02-09 | 3.284 | 10,446,160 | -23,754 | 3.69% | 34,301,607 |
| 2011-02-10 | 2011-02-08 | 3.371 | 10,469,914 | +28,323 | 3.69% | 35,296,397 |
| 2011-02-09 | 2011-02-07 | 3.437 | 10,441,591 | -16,446 | 3.68% | 35,886,646 |
| 2011-02-08 | 2011-02-02 | 3.503 | 10,458,037 | +164,451 | 3.69% | 36,629,981 |
| 2011-02-07 | 2011-01-31 | 3.218 | 10,293,586 | -4,568 | 3.63% | 33,124,594 |
| 2011-02-01 | 2011-01-28 | 3.262 | 10,298,154 | +914 | 3.63% | 33,590,169 |
| 2011-01-31 | 2011-01-27 | 3.130 | 10,297,240 | +88,621 | 3.63% | 32,234,683 |
| 2011-01-28 | 2011-01-26 | 3.130 | 10,208,619 | +425,744 | 3.60% | 31,957,262 |
| 2011-01-27 | 2011-01-25 | 3.437 | 9,782,875 | +207,391 | 3.45% | 33,622,708 |
| 2011-01-26 | 2011-01-24 | 3.524 | 9,575,484 | -64,867 | 3.38% | 33,748,397 |
| 2011-01-25 | 2011-01-21 | 3.634 | 9,640,351 | -313,370 | 3.40% | 35,032,205 |
| 2011-01-24 | 2011-01-20 | 3.700 | 9,953,721 | +55,731 | 3.51% | 36,824,656 |
| 2011-01-21 | 2011-01-19 | 3.700 | 9,897,990 | +245,762 | 3.49% | 36,618,475 |
| 2011-01-20 | 2011-01-18 | 3.831 | 9,652,228 | +474,167 | 3.40% | 36,977,041 |
| 2011-01-19 | 2011-01-17 | 3.765 | 9,178,061 | +222,008 | 3.24% | 34,557,787 |
| 2011-01-18 | 2011-01-14 | 3.831 | 8,956,053 | +58,472 | 3.16% | 34,310,041 |
| 2011-01-17 | 2011-01-13 | 3.875 | 8,897,581 | -914 | 3.14% | 34,475,594 |
| 2011-01-14 | 2011-01-12 | 4.006 | 8,898,495 | -149,833 | 3.14% | 35,647,919 |
| 2011-01-13 | 2011-01-11 | 4.137 | 9,048,328 | -92,275 | 3.19% | 37,436,624 |
| 2011-01-12 | 2011-01-10 | 4.137 | 9,140,603 | +16,445 | 3.22% | 37,818,403 |
| 2011-01-11 | 2011-01-07 | 4.072 | 9,124,158 | +146,179 | 3.22% | 37,151,151 |
| 2011-01-10 | 2011-01-06 | 4.072 | 8,977,979 | +344,433 | 3.17% | 36,555,949 |
| 2011-01-07 | 2011-01-05 | 4.050 | 8,633,546 | +296,925 | 3.05% | 34,964,512 |
| 2011-01-06 | 2011-01-04 | 4.094 | 8,336,621 | +388,286 | 2.94% | 34,127,007 |
| 2011-01-05 | 2011-01-03 | 4.116 | 7,948,335 | +327,075 | 2.80% | 32,711,507 |
| 2011-01-04 | 2010-12-31 | 3.897 | 7,621,260 | +470,512 | 2.69% | 29,697,050 |
| 2011-01-03 | 2010-12-29 | 3.897 | 7,150,748 | +169,932 | 2.52% | 27,863,650 |
| 2010-12-30 | 2010-12-28 | 3.897 | 6,980,816 | -20,099 | 2.46% | 27,201,492 |
| 2010-12-29 | 2010-12-24 | 3.700 | 7,000,915 | +84,052 | 2.47% | 25,900,494 |
| 2010-12-28 | 2010-12-22 | 3.787 | 6,916,863 | +283,221 | 2.44% | 26,195,206 |
| 2010-12-23 | 2010-12-21 | 3.787 | 6,633,642 | +217,440 | 2.34% | 25,122,605 |
| 2010-12-22 | 2010-12-20 | 3.831 | 6,416,202 | +8,223 | 2.26% | 24,580,042 |
| 2010-12-21 | 2010-12-17 | 3.918 | 6,407,979 | +178,155 | 2.26% | 25,109,649 |
| 2010-12-20 | 2010-12-16 | 3.897 | 6,229,824 | +18,272 | 2.20% | 24,275,172 |
| 2010-12-17 | 2010-12-15 | 3.962 | 6,211,552 | +85,880 | 2.19% | 24,611,905 |
| 2010-12-16 | 2010-12-14 | 4.006 | 6,125,672 | +317,938 | 2.56% | 24,539,819 |
| 2010-12-15 | 2010-12-13 | 4.181 | 5,807,734 | +504,316 | 2.43% | 24,283,239 |
| 2010-12-10 | 2010-12-08 | 4.181 | 5,303,418 | -170,846 | 2.22% | 22,174,598 |
| 2010-12-09 | 2010-12-07 | 4.072 | 5,474,264 | +82,225 | 2.29% | 22,289,751 |
| 2010-12-08 | 2010-12-06 | 3.809 | 5,392,039 | -84,052 | 2.26% | 20,538,504 |
| 2010-12-07 | 2010-12-03 | 3.765 | 5,476,091 | +144,351 | 2.29% | 20,618,907 |
| 2010-12-06 | 2010-12-02 | 3.568 | 5,331,740 | +53,903 | 2.23% | 19,024,932 |
| 2010-12-03 | 2010-12-01 | 3.459 | 5,277,837 | +19,186 | 2.21% | 18,254,906 |
| 2010-12-02 | 2010-11-30 | 3.569 | 5,258,651 | -6,395 | 2.20% | 18,770,731 |
| 2010-12-01 | 2010-11-29 | 3.636 | 5,265,046 | +111,270 | 2.20% | 19,145,938 |
| 2010-11-30 | 2010-11-26 | 3.569 | 5,153,776 | -16,136 | 2.20% | 18,396,381 |
| 2010-11-29 | 2010-11-25 | 3.413 | 5,169,912 | -11,655 | 2.20% | 17,646,616 |
| 2010-11-26 | 2010-11-24 | 3.235 | 5,181,567 | -105,785 | 2.21% | 16,761,620 |
| 2010-11-25 | 2010-11-23 | 3.391 | 5,287,352 | -34,963 | 2.25% | 17,929,521 |
| 2010-11-24 | 2010-11-22 | 3.525 | 5,322,315 | +8,069 | 2.27% | 18,760,505 |
| 2010-11-23 | 2010-11-19 | 3.569 | 5,314,246 | +3,585 | 2.27% | 18,969,178 |
| 2010-11-22 | 2010-11-18 | 3.458 | 5,310,661 | -19,722 | 2.26% | 18,363,994 |
| 2010-11-19 | 2010-11-17 | 3.726 | 5,330,383 | +20,619 | 2.27% | 19,859,200 |
| 2010-11-18 | 2010-11-16 | 3.681 | 5,309,764 | -25,998 | 2.26% | 19,545,466 |
| 2010-11-17 | 2010-11-15 | 3.770 | 5,335,762 | -19,723 | 2.27% | 20,117,315 |
| 2010-11-16 | 2010-11-12 | 3.703 | 5,355,485 | +77,994 | 2.28% | 19,833,244 |
| 2010-11-15 | 2010-11-11 | 3.837 | 5,277,491 | -1,793 | 2.25% | 20,250,829 |
| 2010-11-12 | 2010-11-10 | 3.793 | 5,279,284 | +12,551 | 2.25% | 20,022,155 |
| 2010-11-11 | 2010-11-09 | 3.815 | 5,266,733 | +12,551 | 2.25% | 20,092,051 |
| 2010-11-10 | 2010-11-08 | 3.860 | 5,254,182 | -22,412 | 2.24% | 20,278,605 |
| 2010-11-09 | 2010-11-05 | 3.949 | 5,276,594 | +482,309 | 2.25% | 20,835,974 |
| 2010-11-08 | 2010-11-04 | 4.060 | 4,794,285 | +514,582 | 2.04% | 19,466,241 |
| 2010-11-05 | 2010-11-03 | 3.793 | 4,279,703 | +64,547 | 1.82% | 16,231,155 |
| 2010-11-04 | 2010-11-02 | 3.681 | 4,215,156 | +188,262 | 1.80% | 15,516,168 |
| 2010-11-03 | 2010-11-01 | 3.770 | 4,026,894 | +39,446 | 1.72% | 15,182,517 |
| 2010-11-02 | 2010-10-29 | 3.681 | 3,987,448 | -1,793 | 1.70% | 14,677,965 |
| 2010-11-01 | 2010-10-28 | 3.592 | 3,989,241 | +17,033 | 1.70% | 14,328,575 |
| 2010-10-29 | 2010-10-27 | 3.525 | 3,972,208 | +31,377 | 1.69% | 14,001,544 |
| 2010-10-27 | 2010-10-25 | 3.681 | 3,940,831 | +95,027 | 1.68% | 14,506,366 |
| 2010-10-26 | 2010-10-22 | 3.636 | 3,845,804 | +53,789 | 1.64% | 13,984,972 |
| 2010-10-25 | 2010-10-21 | 3.770 | 3,792,015 | +136,266 | 1.62% | 14,296,957 |
| 2010-10-22 | 2010-10-20 | 3.793 | 3,655,749 | +44,824 | 1.56% | 13,864,754 |
| 2010-10-21 | 2010-10-19 | 3.815 | 3,610,925 | +130,887 | 1.54% | 13,775,312 |
| 2010-10-20 | 2010-10-18 | 3.726 | 3,480,038 | +5,379 | 1.48% | 12,965,442 |
| 2010-10-19 | 2010-10-15 | 3.547 | 3,474,659 | +73,512 | 1.48% | 12,325,263 |
| 2010-10-18 | 2010-10-14 | 3.503 | 3,401,147 | +31,377 | 1.45% | 11,912,747 |
| 2010-10-14 | 2010-10-12 | 3.547 | 3,369,770 | +167,643 | 1.44% | 11,953,202 |
| 2010-10-13 | 2010-10-11 | 3.391 | 3,202,127 | +289,564 | 1.36% | 10,858,479 |
| 2010-10-12 | 2010-10-08 | 3.614 | 2,912,563 | -59,168 | 1.24% | 10,526,336 |
| 2010-10-11 | 2010-10-07 | 3.614 | 2,971,731 | -216,949 | 1.27% | 10,740,175 |
| 2010-10-08 | 2010-10-06 | 3.279 | 3,188,680 | +135,369 | 1.36% | 10,457,193 |
| 2010-10-07 | 2010-10-05 | 3.056 | 3,053,311 | +21,516 | 1.30% | 9,332,080 |
| 2010-10-06 | 2010-10-04 | 2.945 | 3,031,795 | +77,098 | 1.29% | 8,928,133 |
| 2010-10-05 | 2010-09-30 | 2.900 | 2,954,697 | +207,088 | 1.26% | 8,569,257 |
| 2010-10-04 | 2010-09-29 | 2.945 | 2,747,609 | -18,826 | 1.17% | 8,091,252 |
| 2010-09-29 | 2010-09-27 | 2.900 | 2,766,435 | +129,990 | 1.18% | 8,023,257 |
| 2010-09-28 | 2010-09-24 | 2.900 | 2,636,445 | -8,965 | 1.12% | 7,646,258 |
| 2010-09-27 | 2010-09-22 | 2.967 | 2,645,410 | -173,022 | 1.13% | 7,849,310 |
| 2010-09-24 | 2010-09-21 | 2.923 | 2,818,432 | +144,334 | 1.20% | 8,236,937 |
| 2010-09-22 | 2010-09-20 | 2.856 | 2,674,098 | -164,056 | 1.14% | 7,636,145 |
| 2010-09-21 | 2010-09-17 | 2.789 | 2,838,154 | +15,240 | 1.21% | 7,914,670 |
| 2010-09-20 | 2010-09-16 | 2.811 | 2,822,914 | -31,377 | 1.20% | 7,935,148 |
| 2010-09-17 | 2010-09-15 | 2.833 | 2,854,291 | +6,275 | 1.22% | 8,087,026 |
| 2010-09-16 | 2010-09-14 | 2.833 | 2,848,016 | +22,412 | 1.21% | 8,069,247 |
| 2010-09-15 | 2010-09-13 | 2.900 | 2,825,604 | -51,099 | 1.20% | 8,194,860 |
| 2010-09-14 | 2010-09-10 | 2.945 | 2,876,703 | +95,027 | 1.23% | 8,471,412 |
| 2010-09-13 | 2010-09-09 | 2.789 | 2,781,676 | +32,274 | 1.19% | 7,757,172 |
| 2010-09-09 | 2010-09-07 | 2.811 | 2,749,402 | +14,344 | 1.17% | 7,728,508 |
| 2010-09-08 | 2010-09-06 | 2.878 | 2,735,058 | +8,068 | 1.17% | 7,871,239 |
| 2010-09-07 | 2010-09-03 | 2.789 | 2,726,990 | -58,272 | 1.16% | 7,604,671 |
| 2010-09-03 | 2010-09-01 | 2.789 | 2,785,262 | +4,483 | 1.19% | 7,767,172 |
| 2010-09-02 | 2010-08-31 | 2.789 | 2,780,779 | -43,928 | 1.19% | 7,754,671 |
| 2010-09-01 | 2010-08-30 | 2.856 | 2,824,707 | -89,649 | 1.20% | 8,066,223 |
| 2010-08-31 | 2010-08-27 | 2.856 | 2,914,356 | -139,851 | 1.24% | 8,322,225 |
| 2010-08-30 | 2010-08-26 | 2.900 | 3,054,207 | -10,758 | 1.30% | 8,857,857 |
| 2010-08-27 | 2010-08-25 | 2.989 | 3,064,965 | -94,131 | 1.31% | 9,162,567 |
| 2010-08-26 | 2010-08-24 | 2.945 | 3,159,096 | -8,965 | 1.35% | 9,303,013 |
| 2010-08-25 | 2010-08-23 | 2.967 | 3,168,061 | -76,201 | 1.35% | 9,400,091 |
| 2010-08-24 | 2010-08-20 | 2.878 | 3,244,262 | +13,447 | 1.38% | 9,336,680 |
| 2010-08-23 | 2010-08-19 | 2.900 | 3,230,815 | -45,721 | 1.38% | 9,370,059 |
| 2010-08-19 | 2010-08-17 | 2.945 | 3,276,536 | +66,340 | 1.40% | 9,648,854 |
| 2010-08-18 | 2010-08-16 | 2.967 | 3,210,196 | +248,327 | 1.37% | 9,525,111 |
| 2010-08-17 | 2010-08-13 | 3.012 | 2,961,869 | -322,735 | 1.26% | 8,920,444 |
| 2010-08-16 | 2010-08-12 | 2.811 | 3,284,604 | +84,270 | 1.40% | 9,232,949 |
| 2010-08-13 | 2010-08-11 | 2.722 | 3,200,334 | -435,692 | 1.36% | 8,710,478 |
| 2010-08-12 | 2010-08-10 | 2.610 | 3,636,026 | +8,965 | 1.55% | 9,490,732 |
| 2010-08-11 | 2010-08-09 | 2.677 | 3,627,061 | -67,237 | 1.55% | 9,710,084 |
| 2010-08-09 | 2010-08-05 | 2.677 | 3,694,298 | -8,965 | 1.57% | 9,890,085 |
| 2010-08-06 | 2010-08-04 | 2.633 | 3,703,263 | -125,507 | 1.58% | 9,748,851 |
| 2010-08-05 | 2010-08-03 | 2.588 | 3,828,770 | -164,954 | 1.63% | 9,908,414 |
| 2010-08-04 | 2010-08-02 | 2.722 | 3,993,724 | +22,412 | 1.70% | 10,869,880 |
| 2010-08-03 | 2010-07-30 | 2.789 | 3,971,312 | +10,758 | 1.69% | 11,074,672 |
| 2010-08-02 | 2010-07-29 | 2.766 | 3,960,554 | +44,824 | 1.69% | 10,956,314 |
| 2010-07-28 | 2010-07-26 | 2.744 | 3,915,730 | +26,895 | 1.67% | 10,744,958 |
| 2010-07-27 | 2010-07-23 | 2.992 | 3,888,835 | -13,447 | 1.66% | 11,636,504 |
| 2010-07-26 | 2010-07-22 | 2.808 | 3,902,282 | +120,070 | 1.66% | 10,958,173 |
| 2010-07-23 | 2010-07-21 | 2.877 | 3,782,212 | +4,344 | 1.66% | 10,882,171 |
| 2010-07-21 | 2010-07-19 | 2.854 | 3,777,868 | -43,445 | 1.66% | 10,782,715 |
| 2010-07-13 | 2010-07-09 | 2.900 | 3,821,313 | +43,445 | 1.68% | 11,082,630 |
| 2010-07-09 | 2010-07-07 | 2.854 | 3,777,868 | -4,344 | 1.66% | 10,782,715 |
| 2010-07-08 | 2010-07-06 | 2.854 | 3,782,212 | -13,034 | 1.66% | 10,795,114 |
| 2010-07-07 | 2010-07-05 | 2.831 | 3,795,246 | +869 | 1.67% | 10,744,958 |
| 2010-07-06 | 2010-07-02 | 2.923 | 3,794,377 | -168,566 | 1.67% | 11,091,847 |
| 2010-07-05 | 2010-06-30 | 2.785 | 3,962,943 | +38,231 | 1.74% | 11,037,301 |
| 2010-07-02 | 2010-06-29 | 2.831 | 3,924,712 | +4,345 | 1.73% | 11,111,497 |
| 2010-06-29 | 2010-06-25 | 2.969 | 3,920,367 | -89,497 | 1.72% | 11,640,620 |
| 2010-06-25 | 2010-06-23 | 3.038 | 4,009,864 | +34,756 | 1.76% | 12,183,253 |
| 2010-06-24 | 2010-06-22 | 3.015 | 3,975,108 | +73,857 | 1.75% | 11,986,155 |
| 2010-06-23 | 2010-06-21 | 3.130 | 3,901,251 | +433,581 | 1.72% | 12,212,441 |
| 2010-06-22 | 2010-06-18 | 3.153 | 3,467,670 | +39,101 | 1.53% | 10,934,980 |
| 2010-06-21 | 2010-06-17 | 3.061 | 3,428,569 | -869 | 1.51% | 10,496,009 |
| 2010-06-17 | 2010-06-14 | 2.900 | 3,429,438 | -191,158 | 1.51% | 9,946,108 |
| 2010-06-15 | 2010-06-11 | 2.969 | 3,620,596 | +34,756 | 1.59% | 10,750,519 |
| 2010-06-14 | 2010-06-10 | 3.015 | 3,585,840 | +60,823 | 1.58% | 10,812,394 |
| 2010-06-11 | 2010-06-09 | 3.061 | 3,525,017 | +69,512 | 1.55% | 10,791,269 |
| 2010-06-10 | 2010-06-08 | 3.015 | 3,455,505 | -8,689 | 1.52% | 10,419,395 |
| 2010-06-09 | 2010-06-07 | 2.969 | 3,464,194 | +86,890 | 1.52% | 10,286,120 |
| 2010-06-08 | 2010-06-04 | 3.084 | 3,377,304 | -21,723 | 1.49% | 10,416,807 |
| 2010-06-07 | 2010-06-03 | 3.015 | 3,399,027 | -10,426 | 1.49% | 10,249,097 |
| 2010-06-04 | 2010-06-02 | 2.808 | 3,409,453 | +164,222 | 1.50% | 9,574,238 |
| 2010-06-01 | 2010-05-28 | 2.716 | 3,245,231 | +28,674 | 1.43% | 8,814,289 |
| 2010-05-31 | 2010-05-27 | 2.647 | 3,216,557 | -24,330 | 1.41% | 8,514,296 |
| 2010-05-27 | 2010-05-25 | 2.394 | 3,240,887 | -26,936 | 1.43% | 7,758,127 |
| 2010-05-26 | 2010-05-24 | 2.670 | 3,267,823 | +56,479 | 1.44% | 8,725,216 |
| 2010-05-25 | 2010-05-20 | 2.716 | 3,211,344 | -340,609 | 1.58% | 8,722,250 |
| 2010-05-24 | 2010-05-19 | 2.877 | 3,551,953 | +26,936 | 1.75% | 10,219,671 |
| 2010-05-20 | 2010-05-18 | 3.038 | 3,525,017 | +4,344 | 1.74% | 10,710,132 |
| 2010-05-19 | 2010-05-17 | 3.038 | 3,520,673 | -302,377 | 1.74% | 10,696,933 |
| 2010-05-18 | 2010-05-14 | 3.038 | 3,823,050 | -29,543 | 1.89% | 11,615,652 |
| 2010-05-17 | 2010-05-13 | 3.176 | 3,852,593 | -30,412 | 1.90% | 12,237,477 |
| 2010-05-14 | 2010-05-12 | 3.245 | 3,883,005 | +14,772 | 1.92% | 12,602,211 |
| 2010-05-13 | 2010-05-11 | 3.130 | 3,868,233 | +207,667 | 1.91% | 12,109,082 |
| 2010-05-12 | 2010-05-10 | 3.015 | 3,660,566 | +78,201 | 1.81% | 11,037,716 |
| 2010-05-11 | 2010-05-07 | 2.969 | 3,582,365 | -291,951 | 1.77% | 10,637,001 |
| 2010-05-10 | 2010-05-06 | 3.061 | 3,874,316 | +4,345 | 1.91% | 11,860,592 |
| 2010-05-07 | 2010-05-05 | 3.315 | 3,869,971 | -38,232 | 1.91% | 12,827,141 |
| 2010-05-06 | 2010-05-04 | 3.268 | 3,908,203 | -285,868 | 1.93% | 12,773,948 |
| 2010-05-05 | 2010-05-03 | 3.061 | 4,194,071 | -24,329 | 2.07% | 12,839,470 |
| 2010-05-04 | 2010-04-30 | 2.854 | 4,218,400 | +68,643 | 2.08% | 12,040,073 |
| 2010-05-03 | 2010-04-29 | 2.831 | 4,149,757 | +435,319 | 2.05% | 11,748,636 |
| 2010-04-28 | 2010-04-26 | 2.762 | 3,714,438 | -160,746 | 1.83% | 10,259,685 |
| 2010-04-27 | 2010-04-23 | 2.739 | 3,875,184 | +198,109 | 1.91% | 10,614,486 |
| 2010-04-26 | 2010-04-22 | 2.693 | 3,677,075 | +582,164 | 1.81% | 9,902,572 |
| 2010-04-23 | 2010-04-21 | 2.532 | 3,094,911 | +197,240 | 1.53% | 7,836,110 |
| 2010-04-22 | 2010-04-20 | 2.371 | 2,897,671 | -70,381 | 1.43% | 6,869,830 |
| 2010-04-21 | 2010-04-19 | 2.325 | 2,968,052 | -41,707 | 1.46% | 6,900,055 |
| 2010-04-20 | 2010-04-16 | 2.233 | 3,009,759 | -39,101 | 1.49% | 6,719,905 |
| 2010-04-19 | 2010-04-15 | 2.256 | 3,048,860 | -4,344 | 1.50% | 6,877,383 |
| 2010-04-15 | 2010-04-13 | 2.233 | 3,053,204 | +9,558 | 1.51% | 6,816,905 |
| 2010-04-14 | 2010-04-12 | 2.302 | 3,043,646 | -78,201 | 1.50% | 7,005,737 |
| 2010-04-12 | 2010-04-08 | 2.348 | 3,121,847 | -115,564 | 1.54% | 7,329,451 |
| 2010-04-01 | 2010-03-30 | 2.325 | 3,237,411 | +76,463 | 1.60% | 7,526,254 |
| 2010-03-31 | 2010-03-29 | 2.210 | 3,160,948 | +17,378 | 1.56% | 6,984,708 |
| 2010-03-29 | 2010-03-25 | 2.210 | 3,143,570 | -869 | 1.55% | 6,946,308 |
| 2010-03-26 | 2010-03-24 | 2.233 | 3,144,439 | -17,378 | 1.55% | 7,020,606 |
| 2010-03-24 | 2010-03-22 | 2.233 | 3,161,817 | -8,689 | 1.56% | 7,059,406 |
| 2010-03-23 | 2010-03-19 | 2.233 | 3,170,506 | +17,378 | 1.56% | 7,078,806 |
| 2010-03-22 | 2010-03-18 | 2.256 | 3,153,128 | +49,528 | 1.56% | 7,112,583 |
| 2010-03-19 | 2010-03-17 | 2.371 | 3,103,600 | +99,923 | 1.53% | 7,358,048 |
| 2010-03-17 | 2010-03-15 | 2.417 | 3,003,677 | -869 | 1.48% | 7,259,425 |
| 2010-03-16 | 2010-03-12 | 2.348 | 3,004,546 | +22,592 | 1.48% | 7,054,053 |
| 2010-03-15 | 2010-03-11 | 2.440 | 2,981,954 | +869 | 1.47% | 7,275,561 |
| 2010-03-12 | 2010-03-10 | 2.509 | 2,981,085 | +1,845,546 | 1.47% | 7,479,293 |
| 2010-03-11 | 2010-03-09 | 2.325 | 1,135,539 | +66,905 | 0.56% | 2,639,873 |
| 2010-03-10 | 2010-03-08 | 2.256 | 1,068,634 | -6,951 | 0.53% | 2,410,542 |
| 2010-03-08 | 2010-03-04 | 2.141 | 1,075,585 | +11,295 | 0.53% | 2,302,435 |
| 2010-03-04 | 2010-03-02 | 2.164 | 1,064,290 | +17,378 | 0.53% | 2,302,754 |
| 2010-03-01 | 2010-02-25 | 2.187 | 1,046,912 | +8,690 | 0.52% | 2,289,251 |
| 2010-02-26 | 2010-02-24 | 2.187 | 1,038,222 | +11,295 | 0.51% | 2,270,249 |
| 2010-02-25 | 2010-02-23 | 2.233 | 1,026,927 | +38,232 | 0.51% | 2,292,825 |
| 2010-02-23 | 2010-02-19 | 2.187 | 988,695 | +4,344 | 0.49% | 2,161,950 |
| 2010-02-22 | 2010-02-18 | 2.118 | 984,351 | -17,378 | 0.49% | 2,084,479 |
| 2010-02-19 | 2010-02-17 | 2.187 | 1,001,729 | -8,689 | 0.49% | 2,190,451 |
| 2010-02-17 | 2010-02-11 | 2.187 | 1,010,418 | +4,345 | 0.50% | 2,209,451 |
| 2010-02-12 | 2010-02-10 | 2.164 | 1,006,073 | +13,033 | 0.50% | 2,176,792 |
| 2010-02-09 | 2010-02-05 | 2.187 | 993,040 | -13,033 | 0.49% | 2,171,451 |
| 2010-02-08 | 2010-02-04 | 2.302 | 1,006,073 | -97,317 | 0.50% | 2,315,737 |
| 2010-02-05 | 2010-02-03 | 2.325 | 1,103,390 | +37,145 | 0.54% | 2,565,134 |
| 2010-02-04 | 2010-02-02 | 2.210 | 1,066,245 | +24,330 | 0.53% | 2,356,069 |
| 2010-02-03 | 2010-02-01 | 2.118 | 1,041,915 | -27,805 | 0.51% | 2,206,377 |
| 2010-02-02 | 2010-01-29 | 2.072 | 1,069,720 | -16,509 | 0.53% | 2,216,013 |
| 2010-02-01 | 2010-01-28 | 2.049 | 1,086,229 | -20,854 | 0.54% | 2,225,210 |
| 2010-01-29 | 2010-01-27 | 2.026 | 1,107,083 | +39,101 | 0.55% | 2,242,449 |
| 2010-01-28 | 2010-01-26 | 2.141 | 1,067,982 | -19,116 | 0.53% | 2,286,160 |
| 2010-01-27 | 2010-01-25 | 2.279 | 1,087,098 | -869 | 0.54% | 2,477,214 |
| 2010-01-25 | 2010-01-21 | 2.302 | 1,087,967 | +86,890 | 0.54% | 2,504,237 |
| 2010-01-22 | 2010-01-20 | 2.348 | 1,001,077 | +6,951 | 0.49% | 2,350,322 |
| 2010-01-21 | 2010-01-19 | 2.256 | 994,126 | -29,542 | 0.49% | 2,242,473 |
| 2010-01-20 | 2010-01-18 | 2.279 | 1,023,668 | +17,378 | 0.51% | 2,332,674 |
| 2010-01-19 | 2010-01-15 | 2.348 | 1,006,290 | -121,647 | 0.50% | 2,362,561 |
| 2010-01-18 | 2010-01-14 | 2.348 | 1,127,937 | -47,789 | 0.56% | 2,648,163 |
| 2010-01-15 | 2010-01-13 | 2.302 | 1,175,726 | -286,737 | 0.58% | 2,706,237 |
| 2010-01-14 | 2010-01-12 | 2.440 | 1,462,463 | -163,354 | 0.72% | 3,568,210 |
| 2010-01-13 | 2010-01-11 | 2.072 | 1,625,817 | -8,689 | 0.80% | 3,368,014 |
| 2010-01-11 | 2010-01-07 | 2.095 | 1,634,506 | -30,411 | 0.81% | 3,423,636 |
| 2010-01-08 | 2010-01-06 | 2.118 | 1,664,917 | -13,034 | 0.82% | 3,525,657 |
| 2010-01-07 | 2010-01-05 | 2.118 | 1,677,951 | -869 | 0.83% | 3,553,258 |
| 2010-01-06 | 2010-01-04 | 2.072 | 1,678,820 | -75,594 | 0.83% | 3,477,814 |
| 2010-01-05 | 2009-12-31 | 2.072 | 1,754,414 | +26,067 | 0.87% | 3,634,413 |
| 2010-01-04 | 2009-12-29 | 2.095 | 1,728,347 | -46,921 | 0.85% | 3,620,195 |
| 2009-12-30 | 2009-12-28 | 2.118 | 1,775,268 | +70,381 | 0.88% | 3,759,338 |
| 2009-12-29 | 2009-12-24 | 2.095 | 1,704,887 | +7,820 | 0.84% | 3,571,056 |
| 2009-12-23 | 2009-12-21 | 2.003 | 1,697,067 | +15,640 | 0.84% | 3,398,427 |
| 2009-12-22 | 2009-12-18 | 2.026 | 1,681,427 | +44,314 | 0.83% | 3,405,810 |
| 2009-12-18 | 2009-12-16 | 2.072 | 1,637,113 | -20,853 | 0.81% | 3,391,414 |
| 2009-12-17 | 2009-12-15 | 2.118 | 1,657,966 | +24,329 | 0.82% | 3,510,938 |
| 2009-12-16 | 2009-12-14 | 2.141 | 1,633,637 | -53,003 | 0.81% | 3,497,021 |
| 2009-12-15 | 2009-12-11 | 2.118 | 1,686,640 | +3,476 | 0.83% | 3,571,658 |
| 2009-12-14 | 2009-12-10 | 2.118 | 1,683,164 | +39,100 | 0.83% | 3,564,297 |
| 2009-12-11 | 2009-12-09 | 2.026 | 1,644,064 | -26,067 | 0.81% | 3,330,129 |
| 2009-12-10 | 2009-12-08 | 2.072 | 1,670,131 | +47,790 | 0.82% | 3,459,814 |
| 2009-12-08 | 2009-12-04 | 2.118 | 1,622,341 | +13,033 | 0.80% | 3,435,498 |
| 2009-12-07 | 2009-12-03 | 2.141 | 1,609,308 | +17,378 | 0.79% | 3,444,941 |
| 2009-12-04 | 2009-12-02 | 2.095 | 1,591,930 | +52,134 | 0.79% | 3,334,456 |
| 2009-12-03 | 2009-12-01 | 2.118 | 1,539,796 | +88,628 | 0.76% | 3,260,699 |
| 2009-12-02 | 2009-11-30 | 2.327 | 1,451,168 | +4,345 | 0.72% | 3,376,804 |
| 2009-12-01 | 2009-11-27 | 2.137 | 1,446,823 | +124,309 | 0.71% | 3,091,862 |
| 2009-11-30 | 2009-11-26 | 2.279 | 1,322,514 | +50,538 | 0.67% | 3,014,627 |
| 2009-11-27 | 2009-11-25 | 2.351 | 1,271,976 | +57,277 | 0.65% | 2,990,035 |
| 2009-11-25 | 2009-11-23 | 2.446 | 1,214,699 | +12,634 | 0.62% | 2,970,763 |
| 2009-11-24 | 2009-11-20 | 2.659 | 1,202,065 | +5,896 | 0.62% | 3,196,746 |
| 2009-11-23 | 2009-11-19 | 2.683 | 1,196,169 | -202,995 | 0.62% | 3,209,469 |
| 2009-11-20 | 2009-11-18 | 2.374 | 1,399,164 | +12,635 | 0.72% | 3,322,238 |
| 2009-11-19 | 2009-11-17 | 2.446 | 1,386,529 | +79,176 | 0.72% | 3,391,004 |
| 2009-11-18 | 2009-11-16 | 2.113 | 1,307,353 | -25,269 | 0.68% | 2,762,772 |
| 2009-11-17 | 2009-11-13 | 2.066 | 1,332,622 | -20,215 | 0.69% | 2,752,887 |
| 2009-11-16 | 2009-11-12 | 2.137 | 1,352,837 | -3,369 | 0.70% | 2,891,014 |
| 2009-11-13 | 2009-11-11 | 2.161 | 1,356,206 | +121,291 | 0.78% | 2,930,415 |
| 2009-11-12 | 2009-11-10 | 2.184 | 1,234,915 | -30,322 | 0.71% | 2,697,659 |
| 2009-11-11 | 2009-11-09 | 2.351 | 1,265,237 | -36,219 | 0.73% | 2,974,194 |
| 2009-11-10 | 2009-11-06 | 2.422 | 1,301,456 | +97,707 | 0.75% | 3,152,041 |
| 2009-11-09 | 2009-11-05 | 2.374 | 1,203,749 | +86,757 | 0.69% | 2,858,236 |
| 2009-11-06 | 2009-11-04 | 2.754 | 1,116,992 | -142,349 | 0.64% | 3,076,594 |
| 2009-11-03 | 2009-10-30 | 2.018 | 1,259,341 | -33,692 | 0.72% | 2,541,701 |
| 2009-11-02 | 2009-10-29 | 1.971 | 1,293,033 | -1,685 | 0.74% | 2,548,296 |
| 2009-10-30 | 2009-10-28 | 1.947 | 1,294,718 | -8,423 | 0.75% | 2,520,874 |
| 2009-10-29 | 2009-10-27 | 1.900 | 1,303,141 | +46,327 | 0.75% | 2,475,389 |
| 2009-10-28 | 2009-10-23 | 1.923 | 1,256,814 | +22,742 | 0.72% | 2,417,231 |
| 2009-10-22 | 2009-10-20 | 1.876 | 1,234,072 | -174,357 | 0.71% | 2,314,887 |
| 2009-10-21 | 2009-10-19 | 1.638 | 1,408,429 | -8,423 | 0.81% | 2,307,524 |
| 2009-10-20 | 2009-10-16 | 1.591 | 1,416,852 | +22,742 | 0.82% | 2,254,039 |
| 2009-10-19 | 2009-10-15 | 1.401 | 1,394,110 | +23,585 | 0.80% | 1,953,040 |
| 2009-10-15 | 2009-10-13 | 1.377 | 1,370,525 | +210,575 | 0.79% | 1,887,457 |
| 2009-10-14 | 2009-10-12 | 1.377 | 1,159,950 | +63,173 | 0.67% | 1,597,458 |
| 2009-10-13 | 2009-10-09 | 1.330 | 1,096,777 | +43,800 | 0.63% | 1,458,373 |
| 2009-10-12 | 2009-10-08 | 1.187 | 1,052,977 | +42,115 | 0.61% | 1,250,118 |
| 2009-10-09 | 2009-10-07 | 1.128 | 1,010,862 | +2,527 | 0.58% | 1,140,112 |
| 2009-09-15 | 2009-09-11 | 1.033 | 1,008,335 | +33,692 | 0.58% | 1,041,493 |
| 2009-08-19 | 2009-08-17 | 0.831 | 974,643 | -38,746 | 0.56% | 809,983 |
| 2009-07-31 | 2009-07-29 | 0.736 | 1,013,389 | -50,538 | 0.58% | 745,933 |
| 2009-06-24 | 2009-06-22 | 0.724 | 1,063,927 | +50,538 | 0.61% | 770,502 |
| 2009-01-19 | 2009-01-15 | 0.475 | 1,013,389 | -8,423 | 0.58% | 481,247 |
| 2008-10-27 | 2008-10-23 | 0.480 | 1,021,812 | -126,345 | 0.58% | 490,100 |
| 2008-08-19 | 2008-08-15 | 0.832 | 1,148,157 | +33,769 | 0.66% | 955,009 |
| 2008-08-18 | 2008-08-14 | 0.832 | 1,114,388 | -4,088 | 0.66% | 926,920 |
| 2008-08-15 | 2008-08-13 | 0.832 | 1,118,476 | -16,350 | 0.66% | 930,321 |
| 2008-07-28 | 2008-07-24 | 0.979 | 1,134,826 | +20,438 | 0.67% | 1,110,494 |
| 2008-06-20 | 2008-06-18 | 1.150 | 1,114,388 | +40,876 | 0.66% | 1,281,331 |
| 2008-06-12 | 2008-06-10 | 1.187 | 1,073,512 | -40,876 | 0.63% | 1,273,725 |
| 2008-06-03 | 2008-05-30 | 1.174 | 1,114,388 | +40,876 | 0.66% | 1,308,594 |
| 2008-05-27 | 2008-05-23 | 1.223 | 1,073,512 | -40,876 | 0.63% | 1,313,119 |
| 2008-05-26 | 2008-05-22 | 1.199 | 1,114,388 | +40,876 | 0.66% | 1,335,856 |
| 2008-05-21 | 2008-05-19 | 1.223 | 1,073,512 | -20,438 | 0.63% | 1,313,119 |
| 2008-05-20 | 2008-05-16 | 1.199 | 1,093,950 | -58,044 | 0.64% | 1,311,356 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,151,994 | +24,525 | 0.68% | 1,409,118 |
| 2008-05-14 | 2008-05-09 | 1.223 | 1,127,469 | +13,898 | 0.66% | 1,379,119 |
| 2008-05-08 | 2008-05-06 | 1.223 | 1,113,571 | +8,993 | 0.66% | 1,362,119 |
| 2008-05-06 | 2008-05-02 | 1.248 | 1,104,578 | +22,073 | 0.65% | 1,378,141 |
| 2008-05-05 | 2008-04-30 | 1.223 | 1,082,505 | +8,993 | 0.64% | 1,324,119 |
| 2008-03-19 | 2008-03-17 | 1.321 | 1,073,512 | -44,964 | 0.61% | 1,418,168 |
| 2008-03-18 | 2008-03-14 | 1.419 | 1,118,476 | +44,964 | 0.63% | 1,587,018 |
| 2008-03-13 | 2008-03-11 | 1.468 | 1,073,512 | -143,067 | 0.61% | 1,575,743 |
| 2008-03-12 | 2008-03-10 | 1.370 | 1,216,579 | +52,322 | 0.69% | 1,666,692 |
| 2008-03-05 | 2008-03-03 | 1.346 | 1,164,257 | +47,416 | 0.66% | 1,566,530 |
| 2008-02-14 | 2008-02-12 | 1.089 | 1,116,841 | -40,876 | 0.63% | 1,215,846 |
| 2008-02-01 | 2008-01-30 | 1.052 | 1,157,717 | +40,876 | 0.66% | 1,217,862 |
| 2008-01-21 | 2008-01-17 | 1.187 | 1,116,841 | -16,350 | 0.63% | 1,325,135 |
| 2007-12-20 | 2007-12-18 | 1.445 | 1,133,191 | +39,761 | 0.64% | 1,637,636 |
| 2007-12-10 | 2007-12-06 | 1.521 | 1,093,430 | -19,721 | 0.64% | 1,663,342 |
| 2007-12-06 | 2007-12-04 | 1.496 | 1,113,151 | -39,442 | 0.65% | 1,665,119 |
| 2007-12-05 | 2007-12-03 | 1.445 | 1,152,593 | +39,442 | 0.68% | 1,665,674 |
| 2007-12-03 | 2007-11-29 | 1.496 | 1,113,151 | +19,721 | 0.65% | 1,665,119 |
| 2007-11-28 | 2007-11-26 | 1.496 | 1,093,430 | -86,773 | 0.64% | 1,635,620 |
| 2007-11-27 | 2007-11-23 | 1.623 | 1,180,203 | -118,326 | 0.69% | 1,915,032 |
| 2007-11-26 | 2007-11-22 | 1.648 | 1,298,529 | -76,518 | 0.76% | 2,139,953 |
| 2007-11-23 | 2007-11-21 | 1.825 | 1,375,047 | +326,581 | 0.81% | 2,510,090 |
| 2007-11-22 | 2007-11-20 | 1.572 | 1,048,466 | +39,442 | 0.62% | 1,648,107 |
| 2007-11-16 | 2007-11-14 | 1.521 | 1,009,024 | -3,155 | 0.59% | 1,534,942 |
| 2007-10-18 | 2007-10-16 | 1.394 | 1,012,179 | -11,833 | 0.59% | 1,411,430 |
| 2007-10-17 | 2007-10-15 | 1.344 | 1,024,012 | +11,833 | 0.60% | 1,376,006 |
| 2007-09-12 | 2007-09-10 | 1.547 | 1,012,179 | -13,411 | 0.59% | 1,565,404 |
| 2007-09-05 | 2007-09-03 | 1.521 | 1,025,590 | +7,889 | 0.60% | 1,560,143 |
| 2007-08-27 | 2007-08-23 | 1.445 | 1,017,701 | +5,522 | 0.61% | 1,470,735 |
| 2007-08-20 | 2007-08-16 | 1.471 | 1,012,179 | -15,777 | 0.60% | 1,488,417 |
| 2007-08-16 | 2007-08-14 | 1.623 | 1,027,956 | +15,777 | 0.61% | 1,667,991 |
| 2007-08-14 | 2007-08-10 | 1.445 | 1,012,179 | -15,777 | 0.60% | 1,462,755 |
| 2007-08-13 | 2007-08-09 | 1.521 | 1,027,956 | -23,666 | 0.61% | 1,563,742 |
| 2007-08-09 | 2007-08-07 | 1.521 | 1,051,622 | -106,493 | 0.63% | 1,599,743 |
| 2007-08-08 | 2007-08-06 | 1.547 | 1,158,115 | -51,275 | 0.69% | 1,791,104 |
| 2007-08-07 | 2007-08-03 | 1.597 | 1,209,390 | +78,884 | 0.72% | 1,931,729 |
| 2007-08-03 | 2007-08-01 | 1.597 | 1,130,506 | +78,884 | 0.68% | 1,805,730 |
| 2007-07-30 | 2007-07-26 | 1.293 | 1,051,622 | +78,885 | 0.66% | 1,359,781 |
| 2007-07-27 | 2007-07-25 | 1.420 | 972,737 | -39,442 | 0.61% | 1,381,092 |
| 2007-07-26 | 2007-07-24 | 1.445 | 1,012,179 | -39,443 | 0.63% | 1,462,755 |
| 2007-07-24 | 2007-07-20 | 1.255 | 1,051,622 | -31,553 | 0.66% | 1,319,788 |
| 2007-07-20 | 2007-07-18 | 1.268 | 1,083,175 | -39,442 | 0.68% | 1,373,118 |
| 2007-07-12 | 2007-07-10 | 1.230 | 1,122,617 | -31,554 | 0.70% | 1,380,424 |
| 2007-07-11 | 2007-07-09 | 1.242 | 1,154,171 | +31,554 | 0.72% | 1,433,856 |
| 2007-07-09 | 2007-07-05 | 1.192 | 1,122,617 | -19,721 | 0.70% | 1,337,731 |
| 2007-06-29 | 2007-06-27 | 1.255 | 1,142,338 | +39,442 | 0.71% | 1,433,637 |
| 2007-06-28 | 2007-06-26 | 1.242 | 1,102,896 | -23,666 | 0.69% | 1,370,156 |
| 2007-06-26 | 2007-06-22 | 1.293 | 1,126,562 | 0.71% | 1,456,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy