History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-10-13 | 2025-10-09 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-10-10 | 2025-10-08 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-10-09 | 2025-10-06 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-10-08 | 2025-10-03 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-10-06 | 2025-10-02 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-10-03 | 2025-09-30 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-10-02 | 2025-09-29 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-30 | 2025-09-26 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-29 | 2025-09-25 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-26 | 2025-09-24 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-09-25 | 2025-09-23 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-24 | 2025-09-22 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-09-23 | 2025-09-19 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-22 | 2025-09-18 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-09-19 | 2025-09-17 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-09-18 | 2025-09-16 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-17 | 2025-09-15 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-16 | 2025-09-12 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-15 | 2025-09-11 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-10 | 2025-09-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-09 | 2025-09-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-09-08 | 2025-09-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-02 | 2025-08-29 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-09-01 | 2025-08-28 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-08-29 | 2025-08-27 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-28 | 2025-08-26 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-27 | 2025-08-25 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-25 | 2025-08-21 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-22 | 2025-08-20 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-21 | 2025-08-19 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-20 | 2025-08-18 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-19 | 2025-08-15 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-18 | 2025-08-14 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-15 | 2025-08-13 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-08-14 | 2025-08-12 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-13 | 2025-08-11 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-12 | 2025-08-08 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-08-11 | 2025-08-07 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-08 | 2025-08-06 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-07 | 2025-08-05 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-06 | 2025-08-04 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-05 | 2025-08-01 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-04 | 2025-07-31 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-01 | 2025-07-30 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-07-31 | 2025-07-29 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-30 | 2025-07-28 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-29 | 2025-07-25 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-28 | 2025-07-24 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-25 | 2025-07-23 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-07-22 | 2025-07-18 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-16 | 2025-07-14 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-07-15 | 2025-07-11 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-14 | 2025-07-10 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-11 | 2025-07-09 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-10 | 2025-07-08 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-09 | 2025-07-07 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-08 | 2025-07-04 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-07 | 2025-07-03 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-04 | 2025-07-02 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-03 | 2025-06-30 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-07-02 | 2025-06-27 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-30 | 2025-06-26 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-27 | 2025-06-25 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-26 | 2025-06-24 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-25 | 2025-06-23 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-24 | 2025-06-20 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-23 | 2025-06-19 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-20 | 2025-06-18 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-19 | 2025-06-17 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-18 | 2025-06-16 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-17 | 2025-06-13 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-16 | 2025-06-12 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-13 | 2025-06-11 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-12 | 2025-06-10 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-11 | 2025-06-09 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-10 | 2025-06-06 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-09 | 2025-06-05 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-06-06 | 2025-06-04 | 1.030 | 36,000 | +0 | 0.00% | 37,084 |
| 2025-06-05 | 2025-06-03 | 1.030 | 36,000 | +353 | 0.00% | 37,084 |
| 2025-06-04 | 2025-06-02 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-27 | 2025-05-23 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-26 | 2025-05-22 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-16 | 2025-05-14 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.959 | 35,647 | +0 | 0.00% | 34,200 |
| 2025-05-12 | 2025-05-08 | 0.959 | 35,647 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.990 | 35,647 | +0 | 0.00% | 35,280 |
| 2025-05-08 | 2025-05-06 | 0.990 | 35,647 | +0 | 0.00% | 35,280 |
| 2025-05-07 | 2025-05-02 | 0.990 | 35,647 | +0 | 0.00% | 35,280 |
| 2025-05-06 | 2025-04-30 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.959 | 35,647 | +0 | 0.00% | 34,200 |
| 2025-04-29 | 2025-04-25 | 0.939 | 35,647 | +0 | 0.00% | 33,480 |
| 2025-04-28 | 2025-04-24 | 0.939 | 35,647 | +0 | 0.00% | 33,480 |
| 2025-04-25 | 2025-04-23 | 0.939 | 35,647 | +0 | 0.00% | 33,480 |
| 2025-04-24 | 2025-04-22 | 0.939 | 35,647 | +0 | 0.00% | 33,480 |
| 2025-04-23 | 2025-04-17 | 0.939 | 35,647 | +0 | 0.00% | 33,480 |
| 2025-04-22 | 2025-04-16 | 0.939 | 35,647 | +0 | 0.00% | 33,480 |
| 2025-04-17 | 2025-04-15 | 0.959 | 35,647 | +0 | 0.00% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-07 | 2025-04-02 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-31 | 2025-03-27 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-28 | 2025-03-26 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-27 | 2025-03-25 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-26 | 2025-03-24 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-25 | 2025-03-21 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-24 | 2025-03-20 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-21 | 2025-03-19 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-20 | 2025-03-18 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-03-19 | 2025-03-17 | 0.889 | 35,647 | +0 | 0.00% | 31,680 |
| 2025-03-18 | 2025-03-14 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-17 | 2025-03-13 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-14 | 2025-03-12 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-13 | 2025-03-11 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-12 | 2025-03-10 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-11 | 2025-03-07 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-10 | 2025-03-06 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-07 | 2025-03-05 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-06 | 2025-03-04 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-05 | 2025-03-03 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-03-04 | 2025-02-28 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-03-03 | 2025-02-27 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-28 | 2025-02-26 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-27 | 2025-02-25 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-26 | 2025-02-24 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-25 | 2025-02-21 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-24 | 2025-02-20 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2025-02-20 | 2025-02-18 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 0.848 | 35,647 | +0 | 0.00% | 30,240 |
| 2025-02-18 | 2025-02-14 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-17 | 2025-02-13 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-14 | 2025-02-12 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-13 | 2025-02-11 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-12 | 2025-02-10 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-11 | 2025-02-07 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2025-02-10 | 2025-02-06 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-02-07 | 2025-02-05 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-02-06 | 2025-02-04 | 0.889 | 35,647 | +0 | 0.00% | 31,680 |
| 2025-02-05 | 2025-02-03 | 0.899 | 35,647 | +0 | 0.00% | 32,040 |
| 2025-02-04 | 2025-01-28 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.889 | 35,647 | +0 | 0.00% | 31,680 |
| 2025-01-24 | 2025-01-22 | 0.929 | 35,647 | +0 | 0.00% | 33,120 |
| 2025-01-23 | 2025-01-21 | 0.929 | 35,647 | +0 | 0.00% | 33,120 |
| 2025-01-22 | 2025-01-20 | 0.929 | 35,647 | +0 | 0.00% | 33,120 |
| 2025-01-21 | 2025-01-17 | 0.929 | 35,647 | +0 | 0.00% | 33,120 |
| 2025-01-20 | 2025-01-16 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-17 | 2025-01-15 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-16 | 2025-01-14 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-15 | 2025-01-13 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-14 | 2025-01-10 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-13 | 2025-01-09 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-10 | 2025-01-08 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-09 | 2025-01-07 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-08 | 2025-01-06 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-07 | 2025-01-03 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-06 | 2025-01-02 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-03 | 2024-12-31 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2025-01-02 | 2024-12-27 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2024-12-30 | 2024-12-24 | 0.879 | 35,647 | +0 | 0.00% | 31,320 |
| 2024-12-27 | 2024-12-20 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-12-23 | 2024-12-19 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2024-12-20 | 2024-12-18 | 0.869 | 35,647 | +0 | 0.00% | 30,960 |
| 2024-12-19 | 2024-12-17 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-12-18 | 2024-12-16 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-12-17 | 2024-12-13 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-12-16 | 2024-12-12 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-12-13 | 2024-12-11 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-12-12 | 2024-12-10 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-12-11 | 2024-12-09 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-12-10 | 2024-12-06 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-12-09 | 2024-12-05 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-12-06 | 2024-12-04 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-11-29 | 2024-11-27 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-11-28 | 2024-11-26 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-11-27 | 2024-11-25 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-11-26 | 2024-11-22 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-11-25 | 2024-11-21 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-11-22 | 2024-11-20 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-11-21 | 2024-11-19 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-11-20 | 2024-11-18 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-11-19 | 2024-11-15 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-18 | 2024-11-14 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-15 | 2024-11-13 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-14 | 2024-11-12 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-13 | 2024-11-11 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-12 | 2024-11-08 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-11 | 2024-11-07 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-08 | 2024-11-06 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-07 | 2024-11-05 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-06 | 2024-11-04 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-05 | 2024-11-01 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-04 | 2024-10-31 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-11-01 | 2024-10-30 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-10-31 | 2024-10-29 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-10-30 | 2024-10-28 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-10-28 | 2024-10-24 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-10-25 | 2024-10-23 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-10-24 | 2024-10-22 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-10-23 | 2024-10-21 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-10-22 | 2024-10-18 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-10-21 | 2024-10-17 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-10-18 | 2024-10-16 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 0.848 | 35,647 | +0 | 0.00% | 30,240 |
| 2024-10-16 | 2024-10-14 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.929 | 35,647 | +0 | 0.00% | 33,120 |
| 2024-10-10 | 2024-10-08 | 0.929 | 35,647 | +0 | 0.00% | 33,120 |
| 2024-10-09 | 2024-10-07 | 0.970 | 35,647 | +0 | 0.00% | 34,560 |
| 2024-10-08 | 2024-10-04 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-10-07 | 2024-10-03 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.858 | 35,647 | +0 | 0.00% | 30,600 |
| 2024-10-02 | 2024-09-27 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-09-30 | 2024-09-26 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-09-27 | 2024-09-25 | 0.828 | 35,647 | +0 | 0.00% | 29,520 |
| 2024-09-26 | 2024-09-24 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-09-25 | 2024-09-23 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-09-24 | 2024-09-20 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-09-23 | 2024-09-19 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-09-20 | 2024-09-17 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-09-19 | 2024-09-16 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.768 | 35,647 | +0 | 0.00% | 27,360 |
| 2024-09-16 | 2024-09-12 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-27 | 2024-08-23 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-16 | 2024-08-14 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-15 | 2024-08-13 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-14 | 2024-08-12 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-13 | 2024-08-09 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-12 | 2024-08-08 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-09 | 2024-08-07 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-08 | 2024-08-06 | 0.768 | 35,647 | +0 | 0.00% | 27,360 |
| 2024-08-07 | 2024-08-05 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-08-06 | 2024-08-02 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-05 | 2024-08-01 | 0.788 | 35,647 | +0 | 0.00% | 28,080 |
| 2024-08-02 | 2024-07-31 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.757 | 35,647 | +0 | 0.00% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-07-30 | 2024-07-26 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-07-29 | 2024-07-25 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-07-26 | 2024-07-24 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.778 | 35,647 | +0 | 0.00% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-07-23 | 2024-07-19 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-07-22 | 2024-07-18 | 0.848 | 35,647 | +0 | 0.00% | 30,240 |
| 2024-07-19 | 2024-07-17 | 0.838 | 35,647 | +0 | 0.00% | 29,880 |
| 2024-07-18 | 2024-07-16 | 0.737 | 35,647 | +0 | 0.00% | 26,280 |
| 2024-07-17 | 2024-07-15 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-07-16 | 2024-07-12 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-07-15 | 2024-07-11 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-07-12 | 2024-07-10 | 0.808 | 35,647 | +0 | 0.00% | 28,800 |
| 2024-07-11 | 2024-07-09 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-07-10 | 2024-07-08 | 0.818 | 35,647 | +0 | 0.00% | 29,160 |
| 2024-07-09 | 2024-07-05 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-07-04 | 2024-07-02 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-07-03 | 2024-06-28 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-06-28 | 2024-06-26 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-06-27 | 2024-06-25 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-06-26 | 2024-06-24 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.909 | 35,647 | +0 | 0.00% | 32,400 |
| 2024-06-24 | 2024-06-20 | 1.010 | 35,647 | +0 | 0.00% | 36,000 |
| 2024-06-21 | 2024-06-19 | 1.040 | 35,647 | +0 | 0.00% | 37,080 |
| 2024-06-20 | 2024-06-18 | 0.798 | 35,647 | +0 | 0.00% | 28,440 |
| 2024-06-19 | 2024-06-17 | 0.768 | 35,647 | -9,902 | 0.00% | 27,360 |
| 2024-06-03 | 2024-05-30 | 0.777 | 45,549 | +584 | 0.01% | 35,414 |
| 2023-09-21 | 2023-09-19 | 0.716 | 44,965 | +652 | 0.01% | 32,207 |
| 2022-10-18 | 2022-10-14 | 0.706 | 44,313 | +28,900 | 0.01% | 31,280 |
| 2022-09-22 | 2022-09-20 | 0.716 | 15,413 | +226 | 0.00% | 11,042 |
| 2021-08-30 | 2021-08-26 | 0.874 | 15,187 | -5,695 | 0.00% | 13,280 |
| 2021-08-13 | 2021-08-11 | 1.106 | 20,882 | +5,695 | 0.00% | 23,100 |
| 2020-08-14 | 2020-08-12 | 0.737 | 15,187 | +9,492 | 0.00% | 11,200 |
| 2018-05-28 | 2018-05-24 | 1.149 | 5,695 | +106 | 0.00% | 6,542 |
| 2017-09-21 | 2017-09-19 | 1.128 | 5,589 | +109 | 0.00% | 6,303 |
| 2017-05-31 | 2017-05-26 | 1.259 | 5,480 | +48 | 0.00% | 6,900 |
| 2016-09-22 | 2016-09-20 | 1.149 | 5,432 | +53 | 0.00% | 6,241 |
| 2016-06-01 | 2016-05-30 | 1.417 | 5,379 | +42 | 0.00% | 7,620 |
| 2015-10-12 | 2015-10-08 | 3.055 | 5,337 | +427 | 0.00% | 16,306 |
| 2015-09-14 | 2015-09-10 | 2.432 | 4,910 | -34,367 | 0.00% | 11,941 |
| 2015-09-08 | 2015-09-04 | 2.603 | 39,277 | +34,367 | 0.01% | 102,240 |
| 2015-08-28 | 2015-08-26 | 2.066 | 4,910 | +117 | 0.00% | 10,142 |
| 2015-06-11 | 2015-06-09 | 3.318 | 4,793 | -15,975 | 0.00% | 15,901 |
| 2015-06-10 | 2015-06-08 | 2.616 | 20,768 | +15,975 | 0.00% | 54,339 |
| 2015-06-02 | 2015-05-29 | 1.889 | 4,793 | +92 | 0.00% | 9,054 |
| 2014-09-08 | 2014-09-04 | 1.417 | 4,701 | +86 | 0.00% | 6,662 |
| 2014-06-03 | 2014-05-29 | 1.431 | 4,615 | +88 | 0.00% | 6,606 |
| 2013-09-09 | 2013-09-05 | 1.498 | 4,527 | +40 | 0.00% | 6,781 |
| 2013-06-04 | 2013-05-31 | 1.525 | 4,487 | +81 | 0.00% | 6,843 |
| 2012-09-12 | 2012-09-10 | 1.573 | 4,406 | +19 | 0.00% | 6,929 |
| 2012-06-04 | 2012-05-31 | 1.662 | 4,387 | +18 | 0.00% | 7,289 |
| 2011-09-16 | 2011-09-14 | 1.737 | 4,369 | +17 | 0.00% | 7,590 |
| 2011-05-20 | 2011-05-18 | 1.827 | 4,352 | +16 | 0.00% | 7,950 |
| 2010-10-08 | 2010-10-06 | 1.730 | 4,336 | +1,446 | 0.00% | 7,500 |
| 2010-10-06 | 2010-10-04 | 1.730 | 2,890 | -1,446 | 0.00% | 4,999 |
| 2010-09-22 | 2010-09-20 | 1.730 | 4,336 | +1,446 | 0.00% | 7,500 |
| 2010-05-24 | 2010-05-19 | 1.813 | 2,890 | +22 | 0.00% | 5,239 |
| 2009-02-11 | 2009-02-09 | 1.925 | 2,868 | -1,723,819 | 0.00% | 5,520 |
| 2009-02-10 | 2009-02-06 | 1.938 | 1,726,687 | +1,723,819 | 0.33% | 3,347,120 |
| 2008-10-10 | 2008-10-08 | 1.918 | 2,868 | +10 | 0.00% | 5,500 |
| 2008-05-21 | 2008-05-19 | 1.960 | 2,858 | -1,190 | 0.00% | 5,600 |
| 2008-05-16 | 2008-05-14 | 1.960 | 4,048 | +29 | 0.00% | 7,932 |
| 2008-04-28 | 2008-04-24 | 1.988 | 4,019 | +1,182 | 0.00% | 7,989 |
| 2007-10-11 | 2007-10-09 | 2.157 | 2,837 | +18 | 0.00% | 6,119 |
| 2007-06-26 | 2007-06-22 | 2.129 | 2,819 | 0.00% | 6,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy