History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.990 0 +0
2025-09-29 2025-09-25 0.990 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.010 0 +0
2025-09-02 2025-08-29 1.010 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.010 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.010 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.010 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.010 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.010 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.010 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.959 0 +0
2025-05-12 2025-05-08 0.959 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 0.990 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 0.959 0 +0
2025-04-29 2025-04-25 0.939 0 +0
2025-04-28 2025-04-24 0.939 0 +0
2025-04-25 2025-04-23 0.939 0 +0
2025-04-24 2025-04-22 0.939 0 +0
2025-04-23 2025-04-17 0.939 0 +0
2025-04-22 2025-04-16 0.939 0 +0
2025-04-17 2025-04-15 0.959 0 +0
2025-04-16 2025-04-14 0.909 0 +0
2025-04-15 2025-04-11 0.909 0 +0
2025-04-14 2025-04-10 0.909 0 +0
2025-04-11 2025-04-09 0.909 0 +0
2025-04-10 2025-04-08 0.909 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 0.909 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.909 0 +0
2025-04-01 2025-03-28 0.899 0 +0
2025-03-31 2025-03-27 0.899 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.899 0 +0
2025-03-26 2025-03-24 0.899 0 +0
2025-03-25 2025-03-21 0.899 0 +0
2025-03-24 2025-03-20 0.899 0 +0
2025-03-21 2025-03-19 0.899 0 +0
2025-03-20 2025-03-18 0.899 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.879 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.879 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.879 0 +0
2025-03-10 2025-03-06 0.879 0 +0
2025-03-07 2025-03-05 0.879 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.879 0 +0
2025-03-04 2025-02-28 0.869 0 +0
2025-03-03 2025-02-27 0.869 0 +0
2025-02-28 2025-02-26 0.869 0 +0
2025-02-27 2025-02-25 0.869 0 +0
2025-02-26 2025-02-24 0.869 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.858 0 +0
2025-02-21 2025-02-19 0.858 0 +0
2025-02-20 2025-02-18 0.858 0 +0
2025-02-19 2025-02-17 0.848 0 +0
2025-02-18 2025-02-14 0.869 0 +0
2025-02-17 2025-02-13 0.869 0 +0
2025-02-14 2025-02-12 0.869 0 +0
2025-02-13 2025-02-11 0.869 0 +0
2025-02-12 2025-02-10 0.869 0 +0
2025-02-11 2025-02-07 0.869 0 +0
2025-02-10 2025-02-06 0.879 0 +0
2025-02-07 2025-02-05 0.879 0 +0
2025-02-06 2025-02-04 0.889 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.889 0 +0
2025-01-24 2025-01-22 0.929 0 +0
2025-01-23 2025-01-21 0.929 0 +0
2025-01-22 2025-01-20 0.929 0 +0
2025-01-21 2025-01-17 0.929 0 +0
2025-01-20 2025-01-16 0.879 0 +0
2025-01-17 2025-01-15 0.879 0 +0
2025-01-16 2025-01-14 0.879 0 +0
2025-01-15 2025-01-13 0.879 0 +0
2025-01-14 2025-01-10 0.879 0 +0
2025-01-13 2025-01-09 0.879 0 +0
2025-01-10 2025-01-08 0.879 0 +0
2025-01-09 2025-01-07 0.879 0 +0
2025-01-08 2025-01-06 0.879 0 +0
2025-01-07 2025-01-03 0.879 0 +0
2025-01-06 2025-01-02 0.879 0 +0
2025-01-03 2024-12-31 0.879 0 +0
2025-01-02 2024-12-27 0.879 0 +0
2024-12-30 2024-12-24 0.879 0 +0
2024-12-27 2024-12-20 0.858 0 +0
2024-12-23 2024-12-19 0.869 0 +0
2024-12-20 2024-12-18 0.869 0 +0
2024-12-19 2024-12-17 0.828 0 +0
2024-12-18 2024-12-16 0.818 0 +0
2024-12-17 2024-12-13 0.818 0 +0
2024-12-16 2024-12-12 0.838 0 +0
2024-12-13 2024-12-11 0.828 0 +0
2024-12-12 2024-12-10 0.838 0 +0
2024-12-11 2024-12-09 0.838 0 +0
2024-12-10 2024-12-06 0.838 0 +0
2024-12-09 2024-12-05 0.858 0 +0
2024-12-06 2024-12-04 0.858 0 +0
2024-12-05 2024-12-03 0.858 0 +0
2024-12-04 2024-12-02 0.858 0 +0
2024-12-03 2024-11-29 0.858 0 +0
2024-12-02 2024-11-28 0.858 0 +0
2024-11-29 2024-11-27 0.858 0 +0
2024-11-28 2024-11-26 0.858 0 +0
2024-11-27 2024-11-25 0.828 0 +0
2024-11-26 2024-11-22 0.828 0 +0
2024-11-25 2024-11-21 0.828 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.818 0 +0
2024-11-14 2024-11-12 0.818 0 +0
2024-11-13 2024-11-11 0.818 0 +0
2024-11-12 2024-11-08 0.818 0 +0
2024-11-11 2024-11-07 0.818 0 +0
2024-11-08 2024-11-06 0.818 0 +0
2024-11-07 2024-11-05 0.818 0 +0
2024-11-06 2024-11-04 0.818 0 +0
2024-11-05 2024-11-01 0.818 0 +0
2024-11-04 2024-10-31 0.818 0 +0
2024-11-01 2024-10-30 0.818 0 +0
2024-10-31 2024-10-29 0.818 0 +0
2024-10-30 2024-10-28 0.808 0 +0
2024-10-29 2024-10-25 0.788 0 +0
2024-10-28 2024-10-24 0.828 0 +0
2024-10-25 2024-10-23 0.808 0 +0
2024-10-24 2024-10-22 0.778 0 +0
2024-10-23 2024-10-21 0.838 0 +0
2024-10-22 2024-10-18 0.838 0 +0
2024-10-21 2024-10-17 0.838 0 +0
2024-10-18 2024-10-16 0.858 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.929 0 +0
2024-10-10 2024-10-08 0.929 0 +0
2024-10-09 2024-10-07 0.970 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.909 0 +0
2024-10-04 2024-10-02 0.909 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.838 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.828 0 +0
2024-09-26 2024-09-24 0.798 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.788 0 +0
2024-09-23 2024-09-19 0.788 0 +0
2024-09-20 2024-09-17 0.788 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.768 0 +0
2024-09-16 2024-09-12 0.757 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.757 0 +0
2024-09-11 2024-09-09 0.757 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.808 0 +0
2024-09-05 2024-09-03 0.808 0 +0
2024-09-04 2024-09-02 0.808 0 +0
2024-09-03 2024-08-30 0.808 0 +0
2024-09-02 2024-08-29 0.808 0 +0
2024-08-30 2024-08-28 0.808 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.808 0 +0
2024-08-27 2024-08-23 0.808 0 +0
2024-08-26 2024-08-22 0.808 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.808 0 +0
2024-08-21 2024-08-19 0.808 0 +0
2024-08-20 2024-08-16 0.808 0 +0
2024-08-19 2024-08-15 0.788 0 +0
2024-08-16 2024-08-14 0.788 0 +0
2024-08-15 2024-08-13 0.788 0 +0
2024-08-14 2024-08-12 0.788 0 +0
2024-08-13 2024-08-09 0.788 0 +0
2024-08-12 2024-08-08 0.788 0 +0
2024-08-09 2024-08-07 0.788 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.757 0 +0
2024-08-06 2024-08-02 0.788 0 +0
2024-08-05 2024-08-01 0.788 0 +0
2024-08-02 2024-07-31 0.778 0 +0
2024-08-01 2024-07-30 0.757 0 +0
2024-07-31 2024-07-29 0.778 0 +0
2024-07-30 2024-07-26 0.778 0 +0
2024-07-29 2024-07-25 0.778 0 +0
2024-07-26 2024-07-24 0.778 0 +0
2024-07-25 2024-07-23 0.778 0 +0
2024-07-24 2024-07-22 0.798 0 +0
2024-07-23 2024-07-19 0.798 0 +0
2024-07-22 2024-07-18 0.848 0 +0
2024-07-19 2024-07-17 0.838 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.798 0 +0
2024-07-16 2024-07-12 0.798 0 +0
2024-07-15 2024-07-11 0.798 0 +0
2024-07-12 2024-07-10 0.808 0 +0
2024-07-11 2024-07-09 0.818 0 +0
2024-07-10 2024-07-08 0.818 0 +0
2024-07-09 2024-07-05 0.909 0 +0
2024-07-08 2024-07-04 0.909 0 +0
2024-07-05 2024-07-03 0.909 0 +0
2024-07-04 2024-07-02 0.909 0 +0
2024-07-03 2024-06-28 0.909 0 +0
2024-07-02 2024-06-27 0.909 0 +0
2024-06-28 2024-06-26 0.909 0 +0
2024-06-27 2024-06-25 0.909 0 +0
2024-06-26 2024-06-24 0.909 0 +0
2024-06-25 2024-06-21 0.909 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 0.798 0 +0
2024-06-19 2024-06-17 0.768 0 +0
2024-06-18 2024-06-14 0.737 0 +0
2024-06-17 2024-06-13 0.737 0 +0
2024-06-14 2024-06-12 0.737 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.737 0 +0
2024-06-11 2024-06-06 0.757 0 +0
2024-06-07 2024-06-05 0.757 0 +0
2024-06-06 2024-06-04 0.757 0 +0
2024-06-05 2024-06-03 0.768 0 +0
2024-06-04 2024-05-31 0.798 0 +0
2024-06-03 2024-05-30 0.777 0 +0
2024-05-31 2024-05-29 0.777 0 +0
2024-05-30 2024-05-28 0.788 0 +0
2024-05-29 2024-05-27 0.808 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.798 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.777 0 +0
2024-05-21 2024-05-17 0.737 0 +0
2024-05-20 2024-05-16 0.737 0 +0
2024-05-17 2024-05-14 0.737 0 +0
2024-05-16 2024-05-13 0.737 0 +0
2024-05-14 2024-05-10 0.777 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.737 0 +0
2024-05-09 2024-05-07 0.747 0 +0
2024-05-08 2024-05-06 0.747 0 +0
2024-05-07 2024-05-03 0.747 0 +0
2024-05-06 2024-05-02 0.747 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.737 0 +0
2024-04-30 2024-04-26 0.737 0 +0
2024-04-29 2024-04-25 0.747 0 +0
2024-04-26 2024-04-24 0.737 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.737 0 +0
2024-04-22 2024-04-18 0.716 0 +0
2024-04-19 2024-04-17 0.726 0 +0
2024-04-18 2024-04-16 0.726 0 +0
2024-04-17 2024-04-15 0.726 0 +0
2024-04-16 2024-04-12 0.726 0 +0
2024-04-15 2024-04-11 0.747 0 +0
2024-04-12 2024-04-10 0.747 0 +0
2024-04-11 2024-04-09 0.747 0 +0
2024-04-10 2024-04-08 0.747 0 +0
2024-04-09 2024-04-05 0.747 0 +0
2024-04-08 2024-04-03 0.777 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.777 0 +0
2024-03-28 2024-03-26 0.767 0 +0
2024-03-27 2024-03-25 0.767 0 +0
2024-03-26 2024-03-22 0.767 0 +0
2024-03-25 2024-03-21 0.777 0 +0
2024-03-22 2024-03-20 0.777 0 +0
2024-03-21 2024-03-19 0.777 0 +0
2024-03-20 2024-03-18 0.788 0 +0
2024-03-19 2024-03-15 0.777 0 +0
2024-03-18 2024-03-14 0.777 0 +0
2024-03-15 2024-03-13 0.777 0 +0
2024-03-14 2024-03-12 0.777 0 +0
2024-03-13 2024-03-11 0.777 0 +0
2024-03-12 2024-03-08 0.777 0 +0
2024-03-11 2024-03-07 0.777 0 +0
2024-03-08 2024-03-06 0.777 0 +0
2024-03-07 2024-03-05 0.777 0 +0
2024-03-06 2024-03-04 0.777 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.777 0 +0
2024-03-01 2024-02-28 0.777 0 +0
2024-02-29 2024-02-27 0.777 0 +0
2024-02-28 2024-02-26 0.777 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.808 0 +0
2024-02-23 2024-02-21 0.849 0 +0
2024-02-22 2024-02-20 0.849 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.818 0 +0
2024-02-08 2024-02-06 0.818 0 +0
2024-02-07 2024-02-05 0.808 0 +0
2024-02-06 2024-02-02 0.808 0 +0
2024-02-05 2024-02-01 0.808 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.716 0 +0
2024-01-31 2024-01-29 0.716 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.685 0 +0
2024-01-24 2024-01-22 0.665 0 +0
2024-01-23 2024-01-19 0.665 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.665 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.716 0 +0
2024-01-15 2024-01-11 0.716 0 +0
2024-01-12 2024-01-10 0.737 0 +0
2024-01-11 2024-01-09 0.737 0 +0
2024-01-10 2024-01-08 0.716 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.726 0 +0
2024-01-03 2023-12-29 0.726 0 +0
2024-01-02 2023-12-28 0.726 0 +0
2023-12-29 2023-12-27 0.706 0 +0
2023-12-28 2023-12-22 0.716 0 +0
2023-12-27 2023-12-21 0.737 0 +0
2023-12-22 2023-12-20 0.716 0 +0
2023-12-21 2023-12-19 0.696 0 +0
2023-12-20 2023-12-18 0.696 0 +0
2023-12-19 2023-12-15 0.685 0 +0
2023-12-18 2023-12-14 0.685 0 +0
2023-12-15 2023-12-13 0.685 0 +0
2023-12-14 2023-12-12 0.685 0 +0
2023-12-13 2023-12-11 0.685 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.685 0 +0
2023-12-05 2023-12-01 0.685 0 +0
2023-12-04 2023-11-30 0.675 0 +0
2023-12-01 2023-11-29 0.675 0 +0
2023-11-30 2023-11-28 0.675 0 +0
2023-11-29 2023-11-27 0.665 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.665 0 +0
2023-11-23 2023-11-21 0.665 0 +0
2023-11-22 2023-11-20 0.665 0 +0
2023-11-21 2023-11-17 0.665 0 +0
2023-11-20 2023-11-16 0.665 0 +0
2023-11-17 2023-11-15 0.675 0 +0
2023-11-16 2023-11-14 0.665 0 +0
2023-11-15 2023-11-13 0.665 0 +0
2023-11-14 2023-11-10 0.675 0 +0
2023-11-13 2023-11-09 0.675 0 +0
2023-11-10 2023-11-08 0.675 0 +0
2023-11-09 2023-11-07 0.685 0 +0
2023-11-08 2023-11-06 0.685 0 +0
2023-11-07 2023-11-03 0.685 0 +0
2023-11-06 2023-11-02 0.685 0 +0
2023-11-03 2023-11-01 0.685 0 +0
2023-11-02 2023-10-31 0.685 0 +0
2023-11-01 2023-10-30 0.685 0 +0
2023-10-31 2023-10-27 0.706 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.716 0 +0
2023-10-26 2023-10-24 0.726 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.726 0 +0
2023-10-20 2023-10-18 0.726 0 +0
2023-10-19 2023-10-17 0.726 0 +0
2023-10-18 2023-10-16 0.716 0 +0
2023-10-17 2023-10-13 0.716 0 +0
2023-10-16 2023-10-12 0.716 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.706 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.706 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.696 0 +0
2023-09-27 2023-09-25 0.696 0 +0
2023-09-26 2023-09-22 0.696 0 +0
2023-09-25 2023-09-21 0.696 0 +0
2023-09-22 2023-09-20 0.716 0 +0
2023-09-21 2023-09-19 0.716 0 +0
2023-09-20 2023-09-18 0.716 0 +0
2023-09-19 2023-09-15 0.716 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.706 0 +0
2023-09-13 2023-09-11 0.706 0 +0
2023-09-12 2023-09-07 0.706 0 +0
2023-09-11 2023-09-06 0.706 0 +0
2023-09-07 2023-09-05 0.706 0 +0
2023-09-06 2023-09-04 0.706 0 +0
2023-09-05 2023-08-31 0.706 0 +0
2023-09-04 2023-08-30 0.706 0 +0
2023-08-31 2023-08-29 0.696 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.675 0 +0
2023-08-18 2023-08-16 0.675 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.675 0 +0
2023-08-15 2023-08-11 0.675 0 +0
2023-08-14 2023-08-10 0.675 0 +0
2023-08-11 2023-08-09 0.675 0 +0
2023-08-10 2023-08-08 0.685 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.706 0 +0
2023-08-07 2023-08-03 0.706 0 +0
2023-08-04 2023-08-02 0.696 0 +0
2023-08-03 2023-08-01 0.727 0 +0
2023-08-02 2023-07-31 0.727 0 +0
2023-08-01 2023-07-28 0.716 0 +0
2023-07-31 2023-07-27 0.716 0 +0
2023-07-28 2023-07-26 0.716 0 +0
2023-07-27 2023-07-25 0.716 0 +0
2023-07-26 2023-07-24 0.706 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.696 0 +0
2023-07-21 2023-07-19 0.664 0 +0
2023-07-20 2023-07-18 0.716 0 +0
2023-07-19 2023-07-14 0.716 0 +0
2023-07-18 2023-07-13 0.716 0 +0
2023-07-14 2023-07-12 0.716 0 +0
2023-07-13 2023-07-11 0.716 0 +0
2023-07-12 2023-07-10 0.716 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.706 0 +0
2023-07-06 2023-07-04 0.706 0 +0
2023-07-05 2023-07-03 0.706 0 +0
2023-07-04 2023-06-30 0.706 0 +0
2023-07-03 2023-06-29 0.706 0 +0
2023-06-30 2023-06-28 0.706 0 +0
2023-06-29 2023-06-27 0.706 0 +0
2023-06-28 2023-06-26 0.706 0 +0
2023-06-27 2023-06-23 0.706 0 +0
2023-06-26 2023-06-21 0.706 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.727 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.737 0 +0
2023-06-16 2023-06-14 0.737 0 +0
2023-06-15 2023-06-13 0.737 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.727 0 +0
2023-06-09 2023-06-07 0.727 0 +0
2023-06-08 2023-06-06 0.727 0 +0
2023-06-07 2023-06-05 0.727 0 +0
2023-06-06 2023-06-02 0.727 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.727 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.706 0 +0
2023-05-30 2023-05-25 0.706 0 +0
2023-05-29 2023-05-24 0.696 0 +0
2023-05-25 2023-05-23 0.696 0 +0
2023-05-24 2023-05-22 0.696 0 +0
2023-05-23 2023-05-19 0.696 0 +0
2023-05-22 2023-05-18 0.696 0 +0
2023-05-19 2023-05-17 0.696 0 +0
2023-05-18 2023-05-16 0.716 0 +0
2023-05-17 2023-05-15 0.716 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.716 0 +0
2023-05-12 2023-05-10 0.716 0 +0
2023-05-11 2023-05-09 0.716 0 +0
2023-05-10 2023-05-08 0.727 0 +0
2023-05-09 2023-05-05 0.727 0 +0
2023-05-08 2023-05-04 0.716 0 +0
2023-05-05 2023-05-03 0.716 0 +0
2023-05-04 2023-05-02 0.716 0 +0
2023-05-03 2023-04-28 0.716 0 +0
2023-05-02 2023-04-27 0.716 0 +0
2023-04-28 2023-04-26 0.716 0 +0
2023-04-27 2023-04-25 0.716 0 +0
2023-04-26 2023-04-24 0.716 0 +0
2023-04-25 2023-04-21 0.716 0 +0
2023-04-24 2023-04-20 0.716 0 +0
2023-04-21 2023-04-19 0.716 0 +0
2023-04-20 2023-04-18 0.727 0 +0
2023-04-19 2023-04-17 0.727 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.706 0 +0
2023-04-14 2023-04-12 0.706 0 +0
2023-04-13 2023-04-11 0.706 0 +0
2023-04-12 2023-04-06 0.727 0 +0
2023-04-11 2023-04-04 0.727 0 +0
2023-04-06 2023-04-03 0.727 0 +0
2023-04-04 2023-03-31 0.727 0 +0
2023-04-03 2023-03-30 0.727 0 +0
2023-03-31 2023-03-29 0.727 0 +0
2023-03-30 2023-03-28 0.727 0 +0
2023-03-29 2023-03-27 0.727 0 +0
2023-03-28 2023-03-24 0.727 0 +0
2023-03-27 2023-03-23 0.727 0 +0
2023-03-24 2023-03-22 0.727 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.758 0 +0
2023-03-21 2023-03-17 0.758 0 +0
2023-03-20 2023-03-16 0.758 0 +0
2023-03-17 2023-03-15 0.851 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.872 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.737 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.727 0 +0
2023-02-24 2023-02-22 0.727 0 +0
2023-02-23 2023-02-21 0.727 0 +0
2023-02-22 2023-02-20 0.727 0 +0
2023-02-21 2023-02-17 0.727 0 +0
2023-02-20 2023-02-16 0.727 0 +0
2023-02-17 2023-02-15 0.727 0 +0
2023-02-16 2023-02-14 0.727 0 +0
2023-02-15 2023-02-13 0.727 0 +0
2023-02-14 2023-02-10 0.727 0 +0
2023-02-13 2023-02-09 0.727 0 +0
2023-02-10 2023-02-08 0.727 0 +0
2023-02-09 2023-02-07 0.727 0 +0
2023-02-08 2023-02-06 0.737 0 +0
2023-02-07 2023-02-03 0.737 0 +0
2023-02-06 2023-02-02 0.737 0 +0
2023-02-03 2023-02-01 0.737 0 +0
2023-02-02 2023-01-31 0.737 0 +0
2023-02-01 2023-01-30 0.737 0 +0
2023-01-31 2023-01-27 0.737 0 +0
2023-01-30 2023-01-26 0.737 0 +0
2023-01-27 2023-01-20 0.727 0 +0
2023-01-26 2023-01-19 0.716 0 +0
2023-01-20 2023-01-18 0.716 0 +0
2023-01-19 2023-01-17 0.716 0 +0
2023-01-18 2023-01-16 0.716 0 +0
2023-01-17 2023-01-13 0.727 0 +0
2023-01-16 2023-01-12 0.727 0 +0
2023-01-13 2023-01-11 0.727 0 +0
2023-01-12 2023-01-10 0.716 0 +0
2023-01-11 2023-01-09 0.716 0 +0
2023-01-10 2023-01-06 0.716 0 +0
2023-01-09 2023-01-05 0.716 0 +0
2023-01-06 2023-01-04 0.727 0 +0
2023-01-05 2023-01-03 0.716 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.727 0 +0
2022-12-30 2022-12-28 0.727 0 +0
2022-12-29 2022-12-23 0.716 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.706 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.706 0 +0
2022-12-20 2022-12-16 0.716 0 +0
2022-12-19 2022-12-15 0.716 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.747 0 +0
2022-12-09 2022-12-07 0.758 0 +0
2022-12-08 2022-12-06 0.758 0 +0
2022-12-07 2022-12-05 0.758 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.758 0 +0
2022-12-01 2022-11-29 0.758 0 +0
2022-11-30 2022-11-28 0.758 0 +0
2022-11-29 2022-11-25 0.737 0 +0
2022-11-28 2022-11-24 0.737 0 +0
2022-11-25 2022-11-23 0.737 0 +0
2022-11-24 2022-11-22 0.737 0 +0
2022-11-23 2022-11-21 0.737 0 +0
2022-11-22 2022-11-18 0.727 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.727 0 +0
2022-11-17 2022-11-15 0.727 0 +0
2022-11-16 2022-11-14 0.727 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.706 0 +0
2022-11-04 2022-11-02 0.706 0 +0
2022-11-03 2022-11-01 0.706 0 +0
2022-11-02 2022-10-31 0.706 0 +0
2022-11-01 2022-10-28 0.706 0 +0
2022-10-31 2022-10-27 0.706 0 +0
2022-10-28 2022-10-26 0.706 0 +0
2022-10-27 2022-10-25 0.706 0 +0
2022-10-26 2022-10-24 0.706 0 +0
2022-10-25 2022-10-21 0.706 0 +0
2022-10-24 2022-10-20 0.706 0 +0
2022-10-21 2022-10-19 0.706 0 +0
2022-10-20 2022-10-18 0.706 0 +0
2022-10-19 2022-10-17 0.706 0 +0
2022-10-18 2022-10-14 0.706 0 +0
2022-10-17 2022-10-13 0.706 0 +0
2022-10-14 2022-10-12 0.706 0 +0
2022-10-13 2022-10-11 0.706 0 +0
2022-10-12 2022-10-10 0.706 0 +0
2022-10-11 2022-10-07 0.706 0 +0
2022-10-10 2022-10-06 0.706 0 +0
2022-10-07 2022-10-05 0.706 0 +0
2022-10-06 2022-10-03 0.706 0 +0
2022-10-05 2022-09-30 0.706 0 +0
2022-10-03 2022-09-29 0.696 0 +0
2022-09-30 2022-09-28 0.696 0 +0
2022-09-29 2022-09-27 0.696 0 +0
2022-09-28 2022-09-26 0.696 0 +0
2022-09-27 2022-09-23 0.696 0 +0
2022-09-26 2022-09-22 0.696 0 +0
2022-09-23 2022-09-21 0.716 0 +0
2022-09-22 2022-09-20 0.716 0 +0
2022-09-21 2022-09-19 0.716 0 +0
2022-09-20 2022-09-16 0.716 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.716 0 +0
2022-09-15 2022-09-13 0.716 0 +0
2022-09-14 2022-09-09 0.716 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.716 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.716 0 +0
2022-09-06 2022-09-02 0.716 0 +0
2022-09-05 2022-09-01 0.716 0 +0
2022-09-02 2022-08-31 0.716 0 +0
2022-09-01 2022-08-30 0.716 0 +0
2022-08-31 2022-08-29 0.716 0 +0
2022-08-30 2022-08-26 0.716 0 +0
2022-08-29 2022-08-25 0.716 0 +0
2022-08-26 2022-08-24 0.716 0 +0
2022-08-25 2022-08-23 0.716 0 +0
2022-08-24 2022-08-22 0.716 0 +0
2022-08-23 2022-08-19 0.716 0 +0
2022-08-22 2022-08-18 0.716 0 +0
2022-08-19 2022-08-17 0.716 0 +0
2022-08-18 2022-08-16 0.716 0 +0
2022-08-17 2022-08-15 0.716 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.716 0 +0
2022-08-08 2022-08-04 0.716 0 +0
2022-08-05 2022-08-03 0.716 0 +0
2022-08-04 2022-08-02 0.716 0 +0
2022-08-03 2022-08-01 0.716 0 +0
2022-08-02 2022-07-29 0.716 0 +0
2022-08-01 2022-07-28 0.716 0 +0
2022-07-29 2022-07-27 0.716 0 +0
2022-07-28 2022-07-26 0.716 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.716 0 +0
2022-07-25 2022-07-21 0.716 0 +0
2022-07-22 2022-07-20 0.716 0 +0
2022-07-21 2022-07-19 0.801 0 +0
2022-07-20 2022-07-18 0.801 0 +0
2022-07-19 2022-07-15 0.801 0 +0
2022-07-18 2022-07-14 0.801 0 +0
2022-07-15 2022-07-13 0.801 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.801 0 +0
2022-07-11 2022-07-07 0.801 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.801 0 +0
2022-07-06 2022-07-04 0.801 0 +0
2022-07-05 2022-06-30 0.801 0 +0
2022-07-04 2022-06-29 0.801 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.801 0 +0
2022-06-28 2022-06-24 0.801 0 +0
2022-06-27 2022-06-23 0.801 0 +0
2022-06-24 2022-06-22 0.801 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.790 0 +0
2022-06-21 2022-06-17 0.780 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.780 0 +0
2022-06-16 2022-06-14 0.780 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.801 0 +0
2022-06-09 2022-06-07 0.801 0 +0
2022-06-08 2022-06-06 0.801 0 +0
2022-06-07 2022-06-02 0.801 0 +0
2022-06-06 2022-06-01 0.801 0 +0
2022-06-02 2022-05-31 0.801 0 +0
2022-06-01 2022-05-30 0.801 0 +0
2022-05-31 2022-05-27 0.801 0 +0
2022-05-30 2022-05-26 0.801 0 +0
2022-05-27 2022-05-25 0.801 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.790 0 +0
2022-05-20 2022-05-18 0.790 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.790 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.790 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.790 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.790 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.790 0 +0
2022-04-28 2022-04-26 0.790 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.790 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.790 0 +0
2022-04-21 2022-04-19 0.790 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.811 0 +0
2022-04-01 2022-03-30 0.811 0 +0
2022-03-31 2022-03-29 0.801 0 +0
2022-03-30 2022-03-28 0.801 0 +0
2022-03-29 2022-03-25 0.801 0 +0
2022-03-28 2022-03-24 0.801 0 +0
2022-03-25 2022-03-23 0.801 0 +0
2022-03-24 2022-03-22 0.801 0 +0
2022-03-23 2022-03-21 0.801 0 +0
2022-03-22 2022-03-18 0.801 0 +0
2022-03-21 2022-03-17 0.801 0 +0
2022-03-18 2022-03-16 0.801 0 +0
2022-03-17 2022-03-15 0.801 0 +0
2022-03-16 2022-03-14 0.801 0 +0
2022-03-15 2022-03-11 0.801 0 +0
2022-03-14 2022-03-10 0.801 0 +0
2022-03-11 2022-03-09 0.801 0 +0
2022-03-10 2022-03-08 0.801 0 +0
2022-03-09 2022-03-07 0.801 0 +0
2022-03-08 2022-03-04 0.801 0 +0
2022-03-07 2022-03-03 0.801 0 +0
2022-03-04 2022-03-02 0.801 0 +0
2022-03-03 2022-03-01 0.801 0 +0
2022-03-02 2022-02-28 0.801 0 +0
2022-03-01 2022-02-25 0.801 0 +0
2022-02-28 2022-02-24 0.853 0 +0
2022-02-25 2022-02-23 0.853 0 +0
2022-02-24 2022-02-22 0.853 0 +0
2022-02-23 2022-02-21 0.853 0 +0
2022-02-22 2022-02-18 0.853 0 +0
2022-02-21 2022-02-17 0.853 0 +0
2022-02-18 2022-02-16 0.853 0 +0
2022-02-17 2022-02-15 0.853 0 +0
2022-02-16 2022-02-14 0.853 0 +0
2022-02-15 2022-02-11 0.853 0 +0
2022-02-14 2022-02-10 0.853 0 +0
2022-02-11 2022-02-09 0.853 0 +0
2022-02-10 2022-02-08 0.832 0 +0
2022-02-09 2022-02-07 0.832 0 +0
2022-02-08 2022-02-04 0.832 0 +0
2022-02-07 2022-01-31 0.832 0 +0
2022-02-04 2022-01-27 0.801 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.801 0 +0
2022-01-26 2022-01-24 0.801 0 +0
2022-01-25 2022-01-21 0.801 0 +0
2022-01-24 2022-01-20 0.801 0 +0
2022-01-21 2022-01-19 0.801 0 +0
2022-01-20 2022-01-18 0.801 0 +0
2022-01-19 2022-01-17 0.801 0 +0
2022-01-18 2022-01-14 0.801 0 +0
2022-01-17 2022-01-13 0.801 0 +0
2022-01-14 2022-01-12 0.801 0 +0
2022-01-13 2022-01-11 0.801 0 +0
2022-01-12 2022-01-10 0.801 0 +0
2022-01-11 2022-01-07 0.801 0 +0
2022-01-10 2022-01-06 0.801 0 +0
2022-01-07 2022-01-05 0.801 0 +0
2022-01-06 2022-01-04 0.801 0 +0
2022-01-05 2022-01-03 0.801 0 +0
2022-01-04 2021-12-31 0.801 0 +0
2022-01-03 2021-12-29 0.822 0 +0
2021-12-30 2021-12-28 0.822 0 +0
2021-12-29 2021-12-24 0.822 0 +0
2021-12-28 2021-12-22 0.822 0 +0
2021-12-23 2021-12-21 0.822 0 +0
2021-12-22 2021-12-20 0.822 0 +0
2021-12-21 2021-12-17 0.822 0 +0
2021-12-20 2021-12-16 0.822 0 +0
2021-12-17 2021-12-15 0.822 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.822 0 +0
2021-12-13 2021-12-09 0.832 0 +0
2021-12-10 2021-12-08 0.832 0 +0
2021-12-09 2021-12-07 0.832 0 +0
2021-12-08 2021-12-06 0.832 0 +0
2021-12-07 2021-12-03 0.832 0 +0
2021-12-06 2021-12-02 0.832 0 +0
2021-12-03 2021-12-01 0.832 0 +0
2021-12-02 2021-11-30 0.832 0 +0
2021-12-01 2021-11-29 0.832 0 +0
2021-11-30 2021-11-26 0.832 0 +0
2021-11-29 2021-11-25 0.832 0 +0
2021-11-26 2021-11-24 0.843 0 +0
2021-11-25 2021-11-23 0.843 0 +0
2021-11-24 2021-11-22 0.843 0 +0
2021-11-23 2021-11-19 0.843 0 +0
2021-11-22 2021-11-18 0.843 0 +0
2021-11-19 2021-11-17 0.843 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.790 0 +0
2021-11-16 2021-11-12 0.790 0 +0
2021-11-15 2021-11-11 0.790 0 +0
2021-11-12 2021-11-10 0.790 0 +0
2021-11-11 2021-11-09 0.790 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.780 0 +0
2021-11-08 2021-11-04 0.769 0 +0
2021-11-05 2021-11-03 0.843 0 +0
2021-11-04 2021-11-02 0.843 0 +0
2021-11-03 2021-11-01 0.843 0 +0
2021-11-02 2021-10-29 0.843 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.843 0 +0
2021-10-25 2021-10-21 0.832 0 +0
2021-10-22 2021-10-20 0.832 0 +0
2021-10-21 2021-10-19 0.832 0 +0
2021-10-20 2021-10-18 0.832 0 +0
2021-10-19 2021-10-15 0.832 0 +0
2021-10-18 2021-10-12 0.832 0 +0
2021-10-15 2021-10-11 0.832 0 +0
2021-10-12 2021-10-08 0.832 0 +0
2021-10-11 2021-10-07 0.832 0 +0
2021-10-08 2021-10-06 0.832 0 +0
2021-10-07 2021-10-05 0.832 0 +0
2021-10-06 2021-10-04 0.832 0 +0
2021-10-05 2021-09-30 0.832 0 +0
2021-10-04 2021-09-29 0.832 0 +0
2021-09-30 2021-09-28 0.832 0 +0
2021-09-29 2021-09-27 0.832 0 +0
2021-09-28 2021-09-24 0.832 0 +0
2021-09-27 2021-09-23 0.832 0 +0
2021-09-24 2021-09-21 0.832 0 +0
2021-09-23 2021-09-20 0.832 0 +0
2021-09-21 2021-09-17 0.843 0 +0
2021-09-20 2021-09-16 0.843 0 +0
2021-09-17 2021-09-15 0.759 0 +0
2021-09-16 2021-09-14 0.759 0 +0
2021-09-15 2021-09-13 0.759 0 +0
2021-09-14 2021-09-10 0.759 0 +0
2021-09-13 2021-09-09 0.759 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.874 0 +0
2021-09-08 2021-09-06 0.874 0 +0
2021-09-07 2021-09-03 0.874 0 +0
2021-09-06 2021-09-02 0.874 0 +0
2021-09-03 2021-09-01 0.874 0 +0
2021-09-02 2021-08-31 0.874 0 +0
2021-09-01 2021-08-30 0.874 0 +0
2021-08-31 2021-08-27 0.874 0 +0
2021-08-30 2021-08-26 0.874 0 +0
2021-08-27 2021-08-25 1.001 0 +0
2021-08-26 2021-08-24 1.001 0 +0
2021-08-25 2021-08-23 1.001 0 +0
2021-08-24 2021-08-20 1.011 0 +0
2021-08-23 2021-08-19 1.075 0 +0
2021-08-20 2021-08-18 1.085 0 +0
2021-08-19 2021-08-17 1.085 0 +0
2021-08-18 2021-08-16 1.106 0 +0
2021-08-17 2021-08-13 1.106 0 +0
2021-08-16 2021-08-12 1.106 0 +0
2021-08-13 2021-08-11 1.106 0 +0
2021-08-12 2021-08-10 1.106 0 +0
2021-08-11 2021-08-09 0.948 0 +0
2021-08-10 2021-08-06 1.001 0 +0
2021-08-09 2021-08-05 0.769 0 +0
2021-08-06 2021-08-04 0.769 0 +0
2021-08-05 2021-08-03 0.769 0 +0
2021-08-04 2021-08-02 0.769 0 +0
2021-08-03 2021-07-30 0.769 0 +0
2021-08-02 2021-07-29 0.769 0 +0
2021-07-30 2021-07-28 0.769 0 +0
2021-07-29 2021-07-27 0.769 0 +0
2021-07-28 2021-07-26 0.769 0 +0
2021-07-27 2021-07-23 0.769 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.769 0 +0
2021-07-22 2021-07-20 0.769 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.759 0 +0
2021-07-16 2021-07-14 0.759 0 +0
2021-07-15 2021-07-13 0.759 0 +0
2021-07-14 2021-07-12 0.759 0 +0
2021-07-13 2021-07-09 0.759 0 +0
2021-07-12 2021-07-08 0.759 0 +0
2021-07-09 2021-07-07 0.759 0 +0
2021-07-08 2021-07-06 0.759 0 +0
2021-07-07 2021-07-05 0.737 0 +0
2021-07-06 2021-07-02 0.737 0 +0
2021-07-05 2021-06-30 0.737 0 +0
2021-07-02 2021-06-29 0.737 0 +0
2021-06-30 2021-06-28 0.737 0 +0
2021-06-29 2021-06-25 0.737 0 +0
2021-06-28 2021-06-24 0.737 0 +0
2021-06-25 2021-06-23 0.737 0 +0
2021-06-24 2021-06-22 0.737 0 +0
2021-06-23 2021-06-21 0.737 0 +0
2021-06-22 2021-06-18 0.737 0 +0
2021-06-21 2021-06-17 0.737 0 +0
2021-06-18 2021-06-16 0.737 0 +0
2021-06-17 2021-06-15 0.737 0 +0
2021-06-16 2021-06-11 0.737 0 +0
2021-06-15 2021-06-10 0.737 0 +0
2021-06-11 2021-06-09 0.737 0 +0
2021-06-10 2021-06-08 0.769 0 +0
2021-06-09 2021-06-07 0.769 0 +0
2021-06-08 2021-06-04 0.769 0 +0
2021-06-07 2021-06-03 0.769 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.769 0 +0
2021-06-02 2021-05-31 0.769 0 +0
2021-06-01 2021-05-28 0.769 0 +0
2021-05-31 2021-05-27 0.769 0 +0
2021-05-28 2021-05-26 0.769 0 +0
2021-05-27 2021-05-25 0.769 0 +0
2021-05-26 2021-05-24 0.769 0 +0
2021-05-25 2021-05-21 0.769 0 +0
2021-05-24 2021-05-20 0.769 0 +0
2021-05-21 2021-05-18 0.769 0 +0
2021-05-20 2021-05-17 0.769 0 +0
2021-05-18 2021-05-14 0.769 0 +0
2021-05-17 2021-05-13 0.769 0 +0
2021-05-14 2021-05-12 0.843 0 +0
2021-05-13 2021-05-11 0.843 0 +0
2021-05-12 2021-05-10 0.843 0 +0
2021-05-11 2021-05-07 0.748 0 +0
2021-05-10 2021-05-06 0.864 0 +0
2021-05-07 2021-05-05 0.864 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.864 0 +0
2021-05-04 2021-04-30 0.864 0 +0
2021-05-03 2021-04-29 0.864 0 +0
2021-04-30 2021-04-28 0.843 0 +0
2021-04-29 2021-04-27 0.843 0 +0
2021-04-28 2021-04-26 0.843 0 +0
2021-04-27 2021-04-23 0.843 0 +0
2021-04-26 2021-04-22 0.843 0 +0
2021-04-23 2021-04-21 0.843 0 +0
2021-04-22 2021-04-20 0.843 0 +0
2021-04-21 2021-04-19 0.843 0 +0
2021-04-20 2021-04-16 0.843 0 +0
2021-04-19 2021-04-15 0.843 0 +0
2021-04-16 2021-04-14 0.843 0 +0
2021-04-15 2021-04-13 0.843 0 +0
2021-04-14 2021-04-12 0.843 0 +0
2021-04-13 2021-04-09 0.843 0 +0
2021-04-12 2021-04-08 0.843 0 +0
2021-04-09 2021-04-07 0.843 0 +0
2021-04-08 2021-04-01 0.843 0 +0
2021-04-07 2021-03-31 0.843 0 +0
2021-04-01 2021-03-30 0.822 0 +0
2021-03-31 2021-03-29 0.822 0 +0
2021-03-30 2021-03-26 0.822 0 +0
2021-03-29 2021-03-25 0.822 0 +0
2021-03-26 2021-03-24 0.822 0 +0
2021-03-25 2021-03-23 0.822 0 +0
2021-03-24 2021-03-22 0.822 0 +0
2021-03-23 2021-03-19 0.811 0 +0
2021-03-22 2021-03-18 0.811 0 +0
2021-03-19 2021-03-17 0.811 0 +0
2021-03-18 2021-03-16 0.811 0 +0
2021-03-17 2021-03-15 0.811 0 +0
2021-03-16 2021-03-12 0.801 0 +0
2021-03-15 2021-03-11 0.801 0 +0
2021-03-12 2021-03-10 0.790 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.790 0 +0
2021-03-09 2021-03-05 0.790 0 +0
2021-03-08 2021-03-04 0.790 0 +0
2021-03-05 2021-03-03 0.790 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.790 0 +0
2021-02-26 2021-02-24 0.790 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.790 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.790 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.790 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.759 0 +0
2021-02-10 2021-02-08 0.759 0 +0
2021-02-09 2021-02-05 0.759 0 +0
2021-02-08 2021-02-04 0.759 0 +0
2021-02-05 2021-02-03 0.759 0 +0
2021-02-04 2021-02-02 0.759 0 +0
2021-02-03 2021-02-01 0.759 0 +0
2021-02-02 2021-01-29 0.759 0 +0
2021-02-01 2021-01-28 0.759 0 +0
2021-01-29 2021-01-27 0.759 0 +0
2021-01-28 2021-01-26 0.759 0 +0
2021-01-27 2021-01-25 0.759 0 +0
2021-01-26 2021-01-22 0.759 0 +0
2021-01-25 2021-01-21 0.769 0 +0
2021-01-22 2021-01-20 0.769 0 +0
2021-01-21 2021-01-19 0.759 0 +0
2021-01-20 2021-01-18 0.759 0 +0
2021-01-19 2021-01-15 0.759 0 +0
2021-01-18 2021-01-14 0.759 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.780 0 +0
2021-01-12 2021-01-08 0.769 0 +0
2021-01-11 2021-01-07 0.769 0 +0
2021-01-08 2021-01-06 0.769 0 +0
2021-01-07 2021-01-05 0.769 0 +0
2021-01-06 2021-01-04 0.801 0 +0
2021-01-05 2020-12-31 0.801 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.769 0 +0
2020-12-28 2020-12-22 0.759 0 +0
2020-12-23 2020-12-21 0.759 0 +0
2020-12-22 2020-12-18 0.759 0 +0
2020-12-21 2020-12-17 0.759 0 +0
2020-12-18 2020-12-16 0.759 0 +0
2020-12-17 2020-12-15 0.759 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.790 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.790 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.769 0 +0
2020-12-03 2020-12-01 0.769 0 +0
2020-12-02 2020-11-30 0.769 0 +0
2020-12-01 2020-11-27 0.769 0 +0
2020-11-30 2020-11-26 0.769 0 +0
2020-11-27 2020-11-25 0.769 0 +0
2020-11-26 2020-11-24 0.769 0 +0
2020-11-25 2020-11-23 0.769 0 +0
2020-11-24 2020-11-20 0.769 0 +0
2020-11-23 2020-11-19 0.769 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.780 0 +0
2020-11-18 2020-11-16 0.769 0 +0
2020-11-17 2020-11-13 0.769 0 +0
2020-11-16 2020-11-12 0.769 0 +0
2020-11-13 2020-11-11 0.769 0 +0
2020-11-12 2020-11-10 0.769 0 +0
2020-11-11 2020-11-09 0.769 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.780 0 +0
2020-11-06 2020-11-04 0.780 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.780 0 +0
2020-11-03 2020-10-30 0.780 0 +0
2020-11-02 2020-10-29 0.769 0 +0
2020-10-30 2020-10-28 0.769 0 +0
2020-10-29 2020-10-27 0.769 0 +0
2020-10-28 2020-10-23 0.769 0 +0
2020-10-27 2020-10-22 0.769 0 +0
2020-10-23 2020-10-21 0.769 0 +0
2020-10-22 2020-10-20 0.769 0 +0
2020-10-21 2020-10-19 0.769 0 +0
2020-10-20 2020-10-16 0.780 0 +0
2020-10-19 2020-10-15 0.780 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.780 0 +0
2020-10-14 2020-10-09 0.769 0 +0
2020-10-12 2020-10-08 0.769 0 +0
2020-10-09 2020-10-07 0.769 0 +0
2020-10-08 2020-10-06 0.769 0 +0
2020-10-07 2020-10-05 0.769 0 +0
2020-10-06 2020-09-30 0.769 0 +0
2020-10-05 2020-09-29 0.759 0 +0
2020-09-30 2020-09-28 0.759 0 +0
2020-09-29 2020-09-25 0.759 0 +0
2020-09-28 2020-09-24 0.759 0 +0
2020-09-25 2020-09-23 0.759 0 +0
2020-09-24 2020-09-22 0.737 0 +0
2020-09-23 2020-09-21 0.737 0 +0
2020-09-22 2020-09-18 0.737 0 +0
2020-09-21 2020-09-17 0.737 0 +0
2020-09-18 2020-09-16 0.737 0 +0
2020-09-17 2020-09-15 0.737 0 +0
2020-09-16 2020-09-14 0.737 0 +0
2020-09-15 2020-09-11 0.737 0 +0
2020-09-14 2020-09-10 0.737 0 +0
2020-09-11 2020-09-09 0.737 0 +0
2020-09-10 2020-09-08 0.737 0 +0
2020-09-09 2020-09-07 0.737 0 +0
2020-09-08 2020-09-04 0.737 0 +0
2020-09-07 2020-09-03 0.737 0 +0
2020-09-04 2020-09-02 0.737 0 +0
2020-09-03 2020-09-01 0.737 0 +0
2020-09-02 2020-08-31 0.737 0 +0
2020-09-01 2020-08-28 0.737 0 +0
2020-08-31 2020-08-27 0.737 0 +0
2020-08-28 2020-08-26 0.737 0 +0
2020-08-27 2020-08-25 0.737 0 +0
2020-08-26 2020-08-24 0.737 0 +0
2020-08-25 2020-08-21 0.737 0 +0
2020-08-24 2020-08-20 0.737 0 +0
2020-08-21 2020-08-19 0.737 0 +0
2020-08-20 2020-08-18 0.737 0 +0
2020-08-19 2020-08-17 0.737 0 +0
2020-08-18 2020-08-14 0.737 0 +0
2020-08-17 2020-08-13 0.737 0 +0
2020-08-14 2020-08-12 0.737 0 +0
2020-08-13 2020-08-11 0.737 0 +0
2020-08-12 2020-08-10 0.737 0 +0
2020-08-11 2020-08-07 0.737 0 +0
2020-08-10 2020-08-06 0.737 0 +0
2020-08-07 2020-08-05 0.737 0 +0
2020-08-06 2020-08-04 0.737 0 +0
2020-08-05 2020-08-03 0.737 0 +0
2020-08-04 2020-07-31 0.737 0 +0
2020-08-03 2020-07-30 0.737 0 +0
2020-07-31 2020-07-29 0.737 0 +0
2020-07-30 2020-07-28 0.737 0 +0
2020-07-29 2020-07-27 0.737 0 +0
2020-07-28 2020-07-24 0.737 0 +0
2020-07-27 2020-07-23 0.737 0 +0
2020-07-24 2020-07-22 0.737 0 +0
2020-07-23 2020-07-21 0.737 0 +0
2020-07-22 2020-07-20 0.737 0 +0
2020-07-21 2020-07-17 0.737 0 +0
2020-07-20 2020-07-16 0.737 0 +0
2020-07-17 2020-07-15 0.737 0 +0
2020-07-16 2020-07-14 0.737 0 +0
2020-07-15 2020-07-13 0.737 0 +0
2020-07-14 2020-07-10 0.737 0 +0
2020-07-13 2020-07-09 0.737 0 +0
2020-07-10 2020-07-08 0.737 0 +0
2020-07-09 2020-07-07 0.737 0 +0
2020-07-08 2020-07-06 0.769 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.790 0 +0
2020-07-03 2020-06-30 0.790 0 +0
2020-07-02 2020-06-29 0.790 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.790 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.790 0 +0
2020-06-19 2020-06-17 0.790 0 +0
2020-06-18 2020-06-16 0.780 0 +0
2020-06-17 2020-06-15 0.769 0 +0
2020-06-16 2020-06-12 0.790 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.801 0 +0
2020-06-10 2020-06-08 0.801 0 +0
2020-06-09 2020-06-05 0.801 0 +0
2020-06-08 2020-06-04 0.801 0 +0
2020-06-05 2020-06-03 0.801 0 +0
2020-06-04 2020-06-02 0.801 0 +0
2020-06-03 2020-06-01 0.801 0 +0
2020-06-02 2020-05-29 0.801 0 +0
2020-06-01 2020-05-28 0.843 0 +0
2020-05-29 2020-05-27 0.843 0 +0
2020-05-28 2020-05-26 0.843 0 +0
2020-05-27 2020-05-25 0.843 0 +0
2020-05-26 2020-05-22 0.843 0 +0
2020-05-25 2020-05-21 0.864 0 +0
2020-05-22 2020-05-20 0.864 0 +0
2020-05-21 2020-05-19 0.864 0 +0
2020-05-20 2020-05-18 0.864 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.853 0 +0
2020-05-15 2020-05-13 0.853 0 +0
2020-05-14 2020-05-12 0.853 0 +0
2020-05-13 2020-05-11 0.853 0 +0
2020-05-12 2020-05-08 0.853 0 +0
2020-05-11 2020-05-07 0.843 0 +0
2020-05-08 2020-05-06 0.843 0 +0
2020-05-07 2020-05-05 0.843 0 +0
2020-05-06 2020-05-04 0.843 0 +0
2020-05-05 2020-04-29 0.843 0 +0
2020-05-04 2020-04-28 0.843 0 +0
2020-04-29 2020-04-27 0.843 0 +0
2020-04-28 2020-04-24 0.843 0 +0
2020-04-27 2020-04-23 0.843 0 +0
2020-04-24 2020-04-22 0.843 0 +0
2020-04-23 2020-04-21 0.843 0 +0
2020-04-22 2020-04-20 0.843 0 +0
2020-04-21 2020-04-17 0.843 0 +0
2020-04-20 2020-04-16 0.843 0 +0
2020-04-17 2020-04-15 0.843 0 +0
2020-04-16 2020-04-14 0.843 0 +0
2020-04-15 2020-04-09 0.843 0 +0
2020-04-14 2020-04-08 0.843 0 +0
2020-04-09 2020-04-07 0.843 0 +0
2020-04-08 2020-04-06 0.843 0 +0
2020-04-07 2020-04-03 0.843 0 +0
2020-04-06 2020-04-02 0.822 0 +0
2020-04-03 2020-04-01 0.822 0 +0
2020-04-02 2020-03-31 0.822 0 +0
2020-04-01 2020-03-30 0.822 0 +0
2020-03-31 2020-03-27 0.822 0 +0
2020-03-30 2020-03-26 0.822 0 +0
2020-03-27 2020-03-25 0.822 0 +0
2020-03-26 2020-03-24 0.822 0 +0
2020-03-25 2020-03-23 0.822 0 +0
2020-03-24 2020-03-20 0.822 0 +0
2020-03-23 2020-03-19 0.822 0 +0
2020-03-20 2020-03-18 0.822 0 +0
2020-03-19 2020-03-17 0.822 0 +0
2020-03-18 2020-03-16 0.822 0 +0
2020-03-17 2020-03-13 0.843 0 +0
2020-03-16 2020-03-12 0.843 0 +0
2020-03-13 2020-03-11 0.843 0 +0
2020-03-12 2020-03-10 0.843 0 +0
2020-03-11 2020-03-09 0.843 0 +0
2020-03-10 2020-03-06 0.843 0 +0
2020-03-09 2020-03-05 0.843 0 +0
2020-03-06 2020-03-04 0.843 0 +0
2020-03-05 2020-03-03 0.843 0 +0
2020-03-04 2020-03-02 0.843 0 +0
2020-03-03 2020-02-28 0.843 0 +0
2020-03-02 2020-02-27 0.853 0 +0
2020-02-28 2020-02-26 0.853 0 +0
2020-02-27 2020-02-25 0.853 0 +0
2020-02-26 2020-02-24 0.853 0 +0
2020-02-25 2020-02-21 0.853 0 +0
2020-02-24 2020-02-20 0.853 0 +0
2020-02-21 2020-02-19 0.853 0 +0
2020-02-20 2020-02-18 0.853 0 +0
2020-02-19 2020-02-17 0.853 0 +0
2020-02-18 2020-02-14 0.843 0 +0
2020-02-17 2020-02-13 0.843 0 +0
2020-02-14 2020-02-12 0.843 0 +0
2020-02-13 2020-02-11 0.843 0 +0
2020-02-12 2020-02-10 0.843 0 +0
2020-02-11 2020-02-07 0.843 0 +0
2020-02-10 2020-02-06 0.843 0 +0
2020-02-07 2020-02-05 0.843 0 +0
2020-02-06 2020-02-04 0.843 0 +0
2020-02-05 2020-02-03 0.843 0 +0
2020-02-04 2020-01-31 0.843 0 +0
2020-02-03 2020-01-30 0.864 0 +0
2020-01-31 2020-01-29 0.864 0 +0
2020-01-30 2020-01-24 0.864 0 +0
2020-01-29 2020-01-22 0.864 0 +0
2020-01-23 2020-01-21 0.843 0 +0
2020-01-22 2020-01-20 0.843 0 +0
2020-01-21 2020-01-17 0.843 0 +0
2020-01-20 2020-01-16 0.843 0 +0
2020-01-17 2020-01-15 0.843 0 +0
2020-01-16 2020-01-14 0.843 0 +0
2020-01-15 2020-01-13 0.843 0 +0
2020-01-14 2020-01-10 0.822 0 +0
2020-01-13 2020-01-09 0.822 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.864 0 +0
2020-01-08 2020-01-06 0.864 0 +0
2020-01-07 2020-01-03 0.864 0 +0
2020-01-06 2020-01-02 0.853 0 +0
2020-01-03 2019-12-31 0.843 0 +0
2020-01-02 2019-12-27 0.832 0 +0
2019-12-30 2019-12-24 0.938 0 +0
2019-12-27 2019-12-20 1.054 0 +0
2019-12-23 2019-12-19 1.117 0 +0
2019-12-20 2019-12-18 1.032 0 +0
2019-12-19 2019-12-17 1.054 0 +0
2019-12-18 2019-12-16 1.075 0 +0
2019-12-17 2019-12-13 1.580 0 +0
2019-12-16 2019-12-12 2.012 0 +0
2019-12-13 2019-12-11 0.811 0 +0
2019-12-12 2019-12-10 0.811 0 +0
2019-12-11 2019-12-09 0.811 0 +0
2019-12-10 2019-12-06 0.811 0 +0
2019-12-09 2019-12-05 0.811 0 +0
2019-12-06 2019-12-04 0.811 0 +0
2019-12-05 2019-12-03 0.811 0 +0
2019-12-04 2019-12-02 0.811 0 +0
2019-12-03 2019-11-29 0.811 0 +0
2019-12-02 2019-11-28 0.801 0 +0
2019-11-29 2019-11-27 0.801 0 +0
2019-11-28 2019-11-26 0.790 0 +0
2019-11-27 2019-11-25 0.843 0 +0
2019-11-26 2019-11-22 0.843 0 +0
2019-11-25 2019-11-21 0.843 0 +0
2019-11-22 2019-11-20 0.843 0 +0
2019-11-21 2019-11-19 0.843 0 +0
2019-11-20 2019-11-18 0.843 0 +0
2019-11-19 2019-11-15 0.843 0 +0
2019-11-18 2019-11-14 0.811 0 +0
2019-11-15 2019-11-13 0.811 0 +0
2019-11-14 2019-11-12 0.843 0 +0
2019-11-13 2019-11-11 0.843 0 +0
2019-11-12 2019-11-08 0.843 0 +0
2019-11-11 2019-11-07 0.843 0 +0
2019-11-08 2019-11-06 0.843 0 +0
2019-11-07 2019-11-05 0.843 0 +0
2019-11-06 2019-11-04 0.843 0 +0
2019-11-05 2019-11-01 0.843 0 +0
2019-11-04 2019-10-31 0.843 0 +0
2019-11-01 2019-10-30 0.843 0 +0
2019-10-31 2019-10-29 0.843 0 +0
2019-10-30 2019-10-28 0.843 0 +0
2019-10-29 2019-10-25 0.843 0 +0
2019-10-28 2019-10-24 0.843 0 +0
2019-10-25 2019-10-23 0.843 0 +0
2019-10-24 2019-10-22 0.843 0 +0
2019-10-23 2019-10-21 0.843 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.864 0 +0
2019-10-18 2019-10-16 0.896 0 +0
2019-10-17 2019-10-15 0.896 0 +0
2019-10-16 2019-10-14 0.896 0 +0
2019-10-15 2019-10-11 0.896 0 +0
2019-10-14 2019-10-10 0.896 0 +0
2019-10-11 2019-10-09 0.896 0 +0
2019-10-10 2019-10-08 0.896 0 +0
2019-10-09 2019-10-04 0.896 0 +0
2019-10-08 2019-10-03 0.896 0 +0
2019-10-04 2019-10-02 0.896 0 +0
2019-10-03 2019-09-30 0.896 0 +0
2019-10-02 2019-09-27 0.896 0 +0
2019-09-30 2019-09-26 0.896 0 +0
2019-09-27 2019-09-25 0.896 0 +0
2019-09-26 2019-09-24 0.896 0 +0
2019-09-25 2019-09-23 0.896 0 +0
2019-09-24 2019-09-20 0.896 0 +0
2019-09-23 2019-09-19 0.927 0 +0
2019-09-20 2019-09-18 0.927 0 +0
2019-09-19 2019-09-17 0.927 0 +0
2019-09-18 2019-09-16 0.927 0 +0
2019-09-17 2019-09-13 0.938 0 +0
2019-09-16 2019-09-12 0.948 0 +0
2019-09-13 2019-09-11 0.948 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.927 0 +0
2019-09-10 2019-09-06 0.927 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.948 0 +0
2019-09-04 2019-09-02 0.948 0 +0
2019-09-03 2019-08-30 0.948 0 +0
2019-09-02 2019-08-29 0.948 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.948 0 +0
2019-08-27 2019-08-23 1.001 0 +0
2019-08-26 2019-08-22 1.001 0 +0
2019-08-23 2019-08-21 1.001 0 +0
2019-08-22 2019-08-20 1.001 0 +0
2019-08-21 2019-08-19 1.001 0 +0
2019-08-20 2019-08-16 1.001 0 +0
2019-08-19 2019-08-15 1.001 0 +0
2019-08-16 2019-08-14 1.001 0 +0
2019-08-15 2019-08-13 1.001 0 +0
2019-08-14 2019-08-12 1.001 0 +0
2019-08-13 2019-08-09 1.001 0 +0
2019-08-12 2019-08-08 1.001 0 +0
2019-08-09 2019-08-07 1.001 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 1.001 0 +0
2019-08-06 2019-08-02 1.001 0 +0
2019-08-05 2019-08-01 1.001 0 +0
2019-08-02 2019-07-31 1.001 0 +0
2019-08-01 2019-07-30 1.001 0 +0
2019-07-31 2019-07-29 1.001 0 +0
2019-07-30 2019-07-26 1.001 0 +0
2019-07-29 2019-07-25 1.001 0 +0
2019-07-26 2019-07-24 1.001 0 +0
2019-07-25 2019-07-23 1.001 0 +0
2019-07-24 2019-07-22 1.001 0 +0
2019-07-23 2019-07-19 1.001 0 +0
2019-07-22 2019-07-18 1.001 0 +0
2019-07-19 2019-07-17 1.001 0 +0
2019-07-18 2019-07-16 1.001 0 +0
2019-07-17 2019-07-15 1.001 0 +0
2019-07-16 2019-07-12 1.001 0 +0
2019-07-15 2019-07-11 1.001 0 +0
2019-07-12 2019-07-10 1.001 0 +0
2019-07-11 2019-07-09 1.001 0 +0
2019-07-10 2019-07-08 0.959 0 +0
2019-07-09 2019-07-05 0.959 0 +0
2019-07-08 2019-07-04 0.959 0 +0
2019-07-05 2019-07-03 0.959 0 +0
2019-07-04 2019-07-02 0.959 0 +0
2019-07-03 2019-06-28 0.959 0 +0
2019-07-02 2019-06-27 0.959 0 +0
2019-06-28 2019-06-26 0.959 0 +0
2019-06-27 2019-06-25 0.959 0 +0
2019-06-26 2019-06-24 0.959 0 +0
2019-06-25 2019-06-21 0.959 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 0.959 0 +0
2019-06-19 2019-06-17 0.959 0 +0
2019-06-18 2019-06-14 0.959 0 +0
2019-06-17 2019-06-13 0.959 0 +0
2019-06-14 2019-06-12 0.959 0 +0
2019-06-13 2019-06-11 0.959 0 +0
2019-06-12 2019-06-10 0.959 0 +0
2019-06-11 2019-06-06 0.959 0 +0
2019-06-10 2019-06-05 0.959 0 +0
2019-06-06 2019-06-04 0.959 0 +0
2019-06-05 2019-06-03 0.959 0 +0
2019-06-04 2019-05-31 0.948 0 +0
2019-06-03 2019-05-30 0.948 0 +0
2019-05-31 2019-05-29 0.948 0 +0
2019-05-30 2019-05-28 0.948 0 +0
2019-05-29 2019-05-27 0.948 0 +0
2019-05-28 2019-05-24 0.948 0 +0
2019-05-27 2019-05-23 0.948 0 +0
2019-05-24 2019-05-22 0.948 0 +0
2019-05-23 2019-05-21 0.948 0 +0
2019-05-22 2019-05-20 1.032 0 +0
2019-05-21 2019-05-17 1.032 0 +0
2019-05-20 2019-05-16 1.032 0 +0
2019-05-17 2019-05-15 1.032 0 +0
2019-05-16 2019-05-14 1.032 0 +0
2019-05-15 2019-05-10 1.032 0 +0
2019-05-14 2019-05-09 1.032 0 +0
2019-05-10 2019-05-08 1.032 0 +0
2019-05-09 2019-05-07 1.054 0 +0
2019-05-08 2019-05-06 1.054 0 +0
2019-05-07 2019-05-03 1.054 0 +0
2019-05-06 2019-05-02 1.054 0 +0
2019-05-03 2019-04-30 1.054 0 +0
2019-05-02 2019-04-29 1.054 0 +0
2019-04-30 2019-04-26 1.054 0 +0
2019-04-29 2019-04-25 1.054 0 +0
2019-04-26 2019-04-24 1.054 0 +0
2019-04-25 2019-04-23 1.054 0 +0
2019-04-24 2019-04-18 1.054 0 +0
2019-04-23 2019-04-17 1.054 0 +0
2019-04-18 2019-04-16 1.054 0 +0
2019-04-17 2019-04-15 1.054 0 +0
2019-04-16 2019-04-12 1.054 0 +0
2019-04-15 2019-04-11 1.054 0 +0
2019-04-12 2019-04-10 1.054 0 +0
2019-04-11 2019-04-09 1.054 0 +0
2019-04-10 2019-04-08 1.054 0 +0
2019-04-09 2019-04-04 1.054 0 +0
2019-04-08 2019-04-03 1.054 0 +0
2019-04-04 2019-04-02 1.054 0 +0
2019-04-03 2019-04-01 1.054 0 +0
2019-04-02 2019-03-29 1.054 0 +0
2019-04-01 2019-03-28 1.054 0 +0
2019-03-29 2019-03-27 1.054 0 +0
2019-03-28 2019-03-26 1.054 0 +0
2019-03-27 2019-03-25 1.054 0 +0
2019-03-26 2019-03-22 1.054 0 +0
2019-03-25 2019-03-21 1.054 0 +0
2019-03-22 2019-03-20 1.054 0 +0
2019-03-21 2019-03-19 1.054 0 +0
2019-03-20 2019-03-18 1.054 0 +0
2019-03-19 2019-03-15 1.054 0 +0
2019-03-18 2019-03-14 1.054 0 +0
2019-03-15 2019-03-13 1.054 0 +0
2019-03-14 2019-03-12 1.054 0 +0
2019-03-13 2019-03-11 1.054 0 +0
2019-03-12 2019-03-08 1.054 0 +0
2019-03-11 2019-03-07 1.054 0 +0
2019-03-08 2019-03-06 1.054 0 +0
2019-03-07 2019-03-05 1.054 0 +0
2019-03-06 2019-03-04 1.054 0 +0
2019-03-05 2019-03-01 1.054 0 +0
2019-03-04 2019-02-28 1.054 0 +0
2019-03-01 2019-02-27 1.054 0 +0
2019-02-28 2019-02-26 1.054 0 +0
2019-02-27 2019-02-25 1.054 0 +0
2019-02-26 2019-02-22 1.054 0 +0
2019-02-25 2019-02-21 1.054 0 +0
2019-02-22 2019-02-20 1.054 0 +0
2019-02-21 2019-02-19 1.054 0 +0
2019-02-20 2019-02-18 1.054 0 +0
2019-02-19 2019-02-15 1.054 0 +0
2019-02-18 2019-02-14 1.075 0 +0
2019-02-15 2019-02-13 1.075 0 +0
2019-02-14 2019-02-12 1.075 0 +0
2019-02-13 2019-02-11 1.075 0 +0
2019-02-12 2019-02-08 1.075 0 +0
2019-02-11 2019-02-04 1.075 0 +0
2019-02-08 2019-01-31 1.075 0 +0
2019-02-01 2019-01-30 1.064 0 +0
2019-01-31 2019-01-29 1.064 0 +0
2019-01-30 2019-01-28 1.064 0 +0
2019-01-29 2019-01-25 1.064 0 +0
2019-01-28 2019-01-24 1.064 0 +0
2019-01-25 2019-01-23 1.064 0 +0
2019-01-24 2019-01-22 1.064 0 +0
2019-01-23 2019-01-21 1.064 0 +0
2019-01-22 2019-01-18 1.064 0 +0
2019-01-21 2019-01-17 1.064 0 +0
2019-01-18 2019-01-16 1.064 0 +0
2019-01-17 2019-01-15 1.064 0 +0
2019-01-16 2019-01-14 1.064 0 +0
2019-01-15 2019-01-11 1.064 0 +0
2019-01-14 2019-01-10 1.064 0 +0
2019-01-11 2019-01-09 1.064 0 +0
2019-01-10 2019-01-08 1.054 0 +0
2019-01-09 2019-01-07 1.054 0 +0
2019-01-08 2019-01-04 1.054 0 +0
2019-01-07 2019-01-03 1.054 0 +0
2019-01-04 2019-01-02 1.054 0 +0
2019-01-03 2018-12-31 1.054 0 +0
2019-01-02 2018-12-27 1.054 0 +0
2018-12-28 2018-12-24 1.075 0 +0
2018-12-27 2018-12-20 1.075 0 +0
2018-12-21 2018-12-19 1.075 0 +0
2018-12-20 2018-12-18 1.054 0 +0
2018-12-19 2018-12-17 1.054 0 +0
2018-12-18 2018-12-14 1.054 0 +0
2018-12-17 2018-12-13 1.054 0 +0
2018-12-14 2018-12-12 1.054 0 +0
2018-12-13 2018-12-11 1.054 0 +0
2018-12-12 2018-12-10 1.054 0 +0
2018-12-11 2018-12-07 1.054 0 +0
2018-12-10 2018-12-06 1.054 0 +0
2018-12-07 2018-12-05 1.054 0 +0
2018-12-06 2018-12-04 1.054 0 +0
2018-12-05 2018-12-03 1.054 0 +0
2018-12-04 2018-11-30 1.054 0 +0
2018-12-03 2018-11-29 1.054 0 +0
2018-11-30 2018-11-28 1.054 0 +0
2018-11-29 2018-11-27 1.054 0 +0
2018-11-28 2018-11-26 1.054 0 +0
2018-11-27 2018-11-23 1.054 0 +0
2018-11-26 2018-11-22 1.054 0 +0
2018-11-23 2018-11-21 1.054 0 +0
2018-11-22 2018-11-20 1.054 0 +0
2018-11-21 2018-11-19 1.054 0 +0
2018-11-20 2018-11-16 1.054 0 +0
2018-11-19 2018-11-15 1.054 0 +0
2018-11-16 2018-11-14 1.054 0 +0
2018-11-15 2018-11-13 1.054 0 +0
2018-11-14 2018-11-12 1.054 0 +0
2018-11-13 2018-11-09 1.054 0 +0
2018-11-12 2018-11-08 1.054 0 +0
2018-11-09 2018-11-07 1.054 0 +0
2018-11-08 2018-11-06 1.054 0 +0
2018-11-07 2018-11-05 1.054 0 +0
2018-11-06 2018-11-02 1.054 0 +0
2018-11-05 2018-11-01 1.054 0 +0
2018-11-02 2018-10-31 1.054 0 +0
2018-11-01 2018-10-30 1.064 0 +0
2018-10-31 2018-10-29 1.064 0 +0
2018-10-30 2018-10-26 1.064 0 +0
2018-10-29 2018-10-25 1.064 0 +0
2018-10-26 2018-10-24 1.064 0 +0
2018-10-25 2018-10-23 1.064 0 +0
2018-10-24 2018-10-22 1.064 0 +0
2018-10-23 2018-10-19 1.054 0 +0
2018-10-22 2018-10-18 1.054 0 +0
2018-10-19 2018-10-16 1.064 0 +0
2018-10-18 2018-10-15 1.064 0 +0
2018-10-16 2018-10-12 1.064 0 +0
2018-10-15 2018-10-11 1.054 0 +0
2018-10-12 2018-10-10 1.043 0 +0
2018-10-11 2018-10-09 1.043 0 +0
2018-10-10 2018-10-08 1.043 0 +0
2018-10-09 2018-10-05 1.064 0 +0
2018-10-08 2018-10-04 1.064 0 +0
2018-10-05 2018-10-03 1.064 0 +0
2018-10-04 2018-10-02 1.064 0 +0
2018-10-03 2018-09-28 1.064 0 +0
2018-10-02 2018-09-27 1.064 0 +0
2018-09-28 2018-09-26 1.064 0 +0
2018-09-27 2018-09-24 1.064 0 +0
2018-09-26 2018-09-21 1.064 0 +0
2018-09-24 2018-09-20 1.064 0 +0
2018-09-21 2018-09-19 1.064 0 +0
2018-09-20 2018-09-18 1.064 0 +0
2018-09-19 2018-09-17 1.054 0 +0
2018-09-18 2018-09-14 1.054 0 +0
2018-09-17 2018-09-13 1.054 0 +0
2018-09-14 2018-09-12 1.054 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.075 0 +0
2018-09-10 2018-09-06 1.075 0 +0
2018-09-07 2018-09-05 1.075 0 +0
2018-09-06 2018-09-04 1.075 0 +0
2018-09-05 2018-09-03 1.075 0 +0
2018-09-04 2018-08-31 1.075 0 +0
2018-09-03 2018-08-30 1.075 0 +0
2018-08-31 2018-08-29 1.075 0 +0
2018-08-30 2018-08-28 1.075 0 +0
2018-08-29 2018-08-27 1.075 0 +0
2018-08-28 2018-08-24 1.054 0 +0
2018-08-27 2018-08-23 1.054 0 +0
2018-08-24 2018-08-22 1.011 0 +0
2018-08-23 2018-08-21 1.011 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.980 0 +0
2018-08-17 2018-08-15 0.980 0 +0
2018-08-16 2018-08-14 0.980 0 +0
2018-08-15 2018-08-13 0.980 0 +0
2018-08-14 2018-08-10 0.980 0 +0
2018-08-13 2018-08-09 0.980 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 0.969 0 +0
2018-08-06 2018-08-02 0.948 0 +0
2018-08-03 2018-08-01 0.969 0 +0
2018-08-02 2018-07-31 0.969 0 +0
2018-08-01 2018-07-30 0.969 0 +0
2018-07-31 2018-07-27 1.001 0 +0
2018-07-30 2018-07-26 1.011 0 +0
2018-07-27 2018-07-25 1.043 0 +0
2018-07-26 2018-07-24 1.043 0 +0
2018-07-25 2018-07-23 1.032 0 +0
2018-07-24 2018-07-20 1.032 0 +0
2018-07-23 2018-07-19 1.032 0 +0
2018-07-20 2018-07-18 1.106 0 +0
2018-07-19 2018-07-17 1.106 0 +0
2018-07-18 2018-07-16 1.106 0 +0
2018-07-17 2018-07-13 1.106 0 +0
2018-07-16 2018-07-12 1.106 0 +0
2018-07-13 2018-07-11 1.106 0 +0
2018-07-12 2018-07-10 1.106 0 +0
2018-07-11 2018-07-09 1.106 0 +0
2018-07-10 2018-07-06 1.106 0 +0
2018-07-09 2018-07-05 1.106 0 +0
2018-07-06 2018-07-04 1.106 0 +0
2018-07-05 2018-07-03 1.106 0 +0
2018-07-04 2018-06-29 1.106 0 +0
2018-07-03 2018-06-28 1.106 0 +0
2018-06-29 2018-06-27 1.106 0 +0
2018-06-28 2018-06-26 1.106 0 +0
2018-06-27 2018-06-25 1.106 0 +0
2018-06-26 2018-06-22 1.106 0 +0
2018-06-25 2018-06-21 1.106 0 +0
2018-06-22 2018-06-20 1.106 0 +0
2018-06-21 2018-06-19 1.106 0 +0
2018-06-20 2018-06-15 1.106 0 +0
2018-06-19 2018-06-14 1.106 0 +0
2018-06-15 2018-06-13 1.106 0 +0
2018-06-14 2018-06-12 1.106 0 +0
2018-06-13 2018-06-11 1.096 0 +0
2018-06-12 2018-06-08 1.096 0 +0
2018-06-11 2018-06-07 1.096 0 +0
2018-06-08 2018-06-06 1.106 0 +0
2018-06-07 2018-06-05 1.106 0 +0
2018-06-06 2018-06-04 1.106 0 +0
2018-06-05 2018-06-01 1.106 0 +0
2018-06-04 2018-05-31 1.106 0 +0
2018-06-01 2018-05-30 1.106 0 +0
2018-05-31 2018-05-29 1.106 0 +0
2018-05-30 2018-05-28 1.106 0 +0
2018-05-29 2018-05-25 1.149 0 +0
2018-05-28 2018-05-24 1.149 0 +0
2018-05-25 2018-05-23 1.149 0 +0
2018-05-24 2018-05-21 1.149 0 +0
2018-05-23 2018-05-18 1.149 0 +0
2018-05-21 2018-05-17 1.149 0 +0
2018-05-18 2018-05-16 1.149 0 +0
2018-05-17 2018-05-15 1.149 0 +0
2018-05-16 2018-05-14 1.149 0 +0
2018-05-15 2018-05-11 1.127 0 +0
2018-05-14 2018-05-10 1.127 0 +0
2018-05-11 2018-05-09 1.138 0 +0
2018-05-10 2018-05-08 1.138 0 +0
2018-05-09 2018-05-07 1.127 0 +0
2018-05-08 2018-05-04 1.127 0 +0
2018-05-07 2018-05-03 1.127 0 +0
2018-05-04 2018-05-02 1.127 0 +0
2018-05-03 2018-04-30 1.127 0 +0
2018-05-02 2018-04-27 1.127 0 +0
2018-04-30 2018-04-26 1.127 0 +0
2018-04-27 2018-04-25 1.127 0 +0
2018-04-26 2018-04-24 1.127 0 +0
2018-04-25 2018-04-23 1.127 0 +0
2018-04-24 2018-04-20 1.127 0 +0
2018-04-23 2018-04-19 1.127 0 +0
2018-04-20 2018-04-18 1.127 0 +0
2018-04-19 2018-04-17 1.127 0 +0
2018-04-18 2018-04-16 1.127 0 +0
2018-04-17 2018-04-13 1.127 0 +0
2018-04-16 2018-04-12 1.127 0 +0
2018-04-13 2018-04-11 1.127 0 +0
2018-04-12 2018-04-10 1.127 0 +0
2018-04-11 2018-04-09 1.160 0 +0
2018-04-10 2018-04-06 1.160 0 +0
2018-04-09 2018-04-04 1.160 0 +0
2018-04-06 2018-04-03 1.160 0 +0
2018-04-04 2018-03-29 1.160 0 +0
2018-04-03 2018-03-28 1.160 0 +0
2018-03-29 2018-03-27 1.160 0 +0
2018-03-28 2018-03-26 1.160 0 +0
2018-03-27 2018-03-23 1.160 0 +0
2018-03-26 2018-03-22 1.160 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.160 0 +0
2018-03-21 2018-03-19 1.160 0 +0
2018-03-20 2018-03-16 1.160 0 +0
2018-03-19 2018-03-15 1.170 0 +0
2018-03-16 2018-03-14 1.170 0 +0
2018-03-15 2018-03-13 1.170 0 +0
2018-03-14 2018-03-12 1.170 0 +0
2018-03-13 2018-03-09 1.138 0 +0
2018-03-12 2018-03-08 1.117 0 +0
2018-03-09 2018-03-07 1.181 0 +0
2018-03-08 2018-03-06 1.181 0 +0
2018-03-07 2018-03-05 1.181 0 +0
2018-03-06 2018-03-02 1.181 0 +0
2018-03-05 2018-03-01 1.181 0 +0
2018-03-02 2018-02-28 1.181 0 +0
2018-03-01 2018-02-27 1.181 0 +0
2018-02-28 2018-02-26 1.181 0 +0
2018-02-27 2018-02-23 1.181 0 +0
2018-02-26 2018-02-22 1.181 0 +0
2018-02-23 2018-02-21 1.181 0 +0
2018-02-22 2018-02-20 1.181 0 +0
2018-02-21 2018-02-15 1.181 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.138 0 +0
2018-02-13 2018-02-09 1.106 0 +0
2018-02-12 2018-02-08 1.138 0 +0
2018-02-09 2018-02-07 1.095 0 +0
2018-02-08 2018-02-06 1.095 0 +0
2018-02-07 2018-02-05 1.095 0 +0
2018-02-06 2018-02-02 1.095 0 +0
2018-02-05 2018-02-01 1.127 0 +0
2018-02-02 2018-01-31 1.127 0 +0
2018-02-01 2018-01-30 1.095 0 +0
2018-01-31 2018-01-29 1.095 0 +0
2018-01-30 2018-01-26 1.095 0 +0
2018-01-29 2018-01-25 1.095 0 +0
2018-01-26 2018-01-24 1.095 0 +0
2018-01-25 2018-01-23 1.095 0 +0
2018-01-24 2018-01-22 1.095 0 +0
2018-01-23 2018-01-19 1.074 0 +0
2018-01-22 2018-01-18 1.084 0 +0
2018-01-19 2018-01-17 1.095 0 +0
2018-01-18 2018-01-16 1.106 0 +0
2018-01-17 2018-01-15 1.106 0 +0
2018-01-16 2018-01-12 1.117 0 +0
2018-01-15 2018-01-11 1.117 0 +0
2018-01-12 2018-01-10 1.117 0 +0
2018-01-11 2018-01-09 1.127 0 +0
2018-01-10 2018-01-08 1.127 0 +0
2018-01-09 2018-01-05 1.127 0 +0
2018-01-08 2018-01-04 1.127 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.117 0 +0
2018-01-03 2017-12-29 1.127 0 +0
2018-01-02 2017-12-28 1.127 0 +0
2017-12-29 2017-12-27 1.127 0 +0
2017-12-28 2017-12-22 1.127 0 +0
2017-12-27 2017-12-21 1.127 0 +0
2017-12-22 2017-12-20 1.117 0 +0
2017-12-21 2017-12-19 1.127 0 +0
2017-12-20 2017-12-18 1.127 0 +0
2017-12-19 2017-12-15 1.127 0 +0
2017-12-18 2017-12-14 1.127 0 +0
2017-12-15 2017-12-13 1.127 0 +0
2017-12-14 2017-12-12 1.127 0 +0
2017-12-13 2017-12-11 1.127 0 +0
2017-12-12 2017-12-08 1.127 0 +0
2017-12-11 2017-12-07 1.127 0 +0
2017-12-08 2017-12-06 1.127 0 +0
2017-12-07 2017-12-05 1.127 0 +0
2017-12-06 2017-12-04 1.149 0 +0
2017-12-05 2017-12-01 1.149 0 +0
2017-12-04 2017-11-30 1.149 0 +0
2017-12-01 2017-11-29 1.149 0 +0
2017-11-30 2017-11-28 1.160 0 +0
2017-11-29 2017-11-27 1.192 0 +0
2017-11-28 2017-11-24 1.192 0 +0
2017-11-27 2017-11-23 1.160 0 +0
2017-11-24 2017-11-22 1.127 0 +0
2017-11-23 2017-11-21 1.084 0 +0
2017-11-22 2017-11-20 1.084 0 +0
2017-11-21 2017-11-17 1.084 0 +0
2017-11-20 2017-11-16 1.084 0 +0
2017-11-17 2017-11-15 1.084 0 +0
2017-11-16 2017-11-14 1.084 0 +0
2017-11-15 2017-11-13 1.084 0 +0
2017-11-14 2017-11-10 1.095 0 +0
2017-11-13 2017-11-09 1.095 0 +0
2017-11-10 2017-11-08 1.095 0 +0
2017-11-09 2017-11-07 1.095 0 +0
2017-11-08 2017-11-06 1.095 0 +0
2017-11-07 2017-11-03 1.095 0 +0
2017-11-06 2017-11-02 1.095 0 +0
2017-11-03 2017-11-01 1.117 0 +0
2017-11-02 2017-10-31 1.117 0 +0
2017-11-01 2017-10-30 1.106 0 +0
2017-10-31 2017-10-27 1.106 0 +0
2017-10-30 2017-10-26 1.106 0 +0
2017-10-27 2017-10-25 1.106 0 +0
2017-10-26 2017-10-24 1.084 0 +0
2017-10-25 2017-10-23 1.084 0 +0
2017-10-24 2017-10-20 1.106 0 +0
2017-10-23 2017-10-19 1.106 0 +0
2017-10-20 2017-10-18 1.106 0 +0
2017-10-19 2017-10-17 1.106 0 +0
2017-10-18 2017-10-16 1.106 0 +0
2017-10-17 2017-10-13 1.106 0 +0
2017-10-16 2017-10-12 1.106 0 +0
2017-10-13 2017-10-11 1.095 0 +0
2017-10-12 2017-10-10 1.106 0 +0
2017-10-11 2017-10-09 1.106 0 +0
2017-10-10 2017-10-06 1.106 0 +0
2017-10-09 2017-10-04 1.106 0 +0
2017-10-06 2017-10-03 1.106 0 +0
2017-10-04 2017-09-29 1.084 0 +0
2017-10-03 2017-09-28 1.084 0 +0
2017-09-29 2017-09-27 1.084 0 +0
2017-09-28 2017-09-26 1.084 0 +0
2017-09-27 2017-09-25 1.084 0 +0
2017-09-26 2017-09-22 1.084 0 +0
2017-09-25 2017-09-21 1.084 0 +0
2017-09-22 2017-09-20 1.128 0 +0
2017-09-21 2017-09-19 1.128 0 +0
2017-09-20 2017-09-18 1.139 0 +0
2017-09-19 2017-09-15 1.139 0 +0
2017-09-18 2017-09-14 1.106 0 +0
2017-09-15 2017-09-13 1.106 0 +0
2017-09-14 2017-09-12 1.106 0 +0
2017-09-13 2017-09-11 1.106 0 +0
2017-09-12 2017-09-08 1.106 0 +0
2017-09-11 2017-09-07 1.106 0 +0
2017-09-08 2017-09-06 1.106 0 +0
2017-09-07 2017-09-05 1.106 0 +0
2017-09-06 2017-09-04 1.106 0 +0
2017-09-05 2017-09-01 1.106 0 +0
2017-09-04 2017-08-31 1.117 0 +0
2017-09-01 2017-08-30 1.117 0 +0
2017-08-31 2017-08-29 1.117 0 +0
2017-08-30 2017-08-28 1.117 0 +0
2017-08-29 2017-08-25 1.117 0 +0
2017-08-28 2017-08-24 1.117 0 +0
2017-08-25 2017-08-22 1.117 0 +0
2017-08-24 2017-08-21 1.117 0 +0
2017-08-22 2017-08-18 1.117 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.117 0 +0
2017-08-15 2017-08-11 1.117 0 +0
2017-08-14 2017-08-10 1.117 0 +0
2017-08-11 2017-08-09 1.117 0 +0
2017-08-10 2017-08-08 1.117 0 +0
2017-08-09 2017-08-07 1.095 0 +0
2017-08-08 2017-08-04 1.095 0 +0
2017-08-07 2017-08-03 1.095 0 +0
2017-08-04 2017-08-02 1.095 0 +0
2017-08-03 2017-08-01 1.095 0 +0
2017-08-02 2017-07-31 1.095 0 +0
2017-08-01 2017-07-28 1.095 0 +0
2017-07-31 2017-07-27 1.095 0 +0
2017-07-28 2017-07-26 1.095 0 +0
2017-07-27 2017-07-25 1.095 0 +0
2017-07-26 2017-07-24 1.095 0 +0
2017-07-25 2017-07-21 1.095 0 +0
2017-07-24 2017-07-20 1.095 0 +0
2017-07-21 2017-07-19 1.095 0 +0
2017-07-20 2017-07-18 1.040 0 +0
2017-07-19 2017-07-17 1.095 0 +0
2017-07-18 2017-07-14 1.095 0 +0
2017-07-17 2017-07-13 1.095 0 +0
2017-07-14 2017-07-12 1.150 0 +0
2017-07-13 2017-07-11 1.150 0 +0
2017-07-12 2017-07-10 1.150 0 +0
2017-07-11 2017-07-07 1.150 0 +0
2017-07-10 2017-07-06 1.150 0 +0
2017-07-07 2017-07-05 1.150 0 +0
2017-07-06 2017-07-04 1.150 0 +0
2017-07-05 2017-07-03 1.150 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.150 0 +0
2017-06-29 2017-06-27 1.150 0 +0
2017-06-28 2017-06-26 1.182 0 +0
2017-06-27 2017-06-23 1.204 0 +0
2017-06-26 2017-06-22 1.204 0 +0
2017-06-23 2017-06-21 1.182 0 +0
2017-06-22 2017-06-20 1.182 0 +0
2017-06-21 2017-06-19 1.182 0 +0
2017-06-20 2017-06-16 1.182 0 +0
2017-06-19 2017-06-15 1.182 0 +0
2017-06-16 2017-06-14 1.182 0 +0
2017-06-15 2017-06-13 1.182 0 +0
2017-06-14 2017-06-12 1.182 0 +0
2017-06-13 2017-06-09 1.182 0 +0
2017-06-12 2017-06-08 1.182 0 +0
2017-06-09 2017-06-07 1.182 0 +0
2017-06-08 2017-06-06 1.182 0 +0
2017-06-07 2017-06-05 1.182 0 +0
2017-06-06 2017-06-02 1.182 0 +0
2017-06-05 2017-06-01 1.182 0 +0
2017-06-02 2017-05-31 1.182 0 +0
2017-06-01 2017-05-29 1.259 0 +0
2017-05-31 2017-05-26 1.259 0 +0
2017-05-29 2017-05-25 1.259 0 +0
2017-05-26 2017-05-24 1.259 0 +0
2017-05-25 2017-05-23 1.259 0 +0
2017-05-24 2017-05-22 1.259 0 +0
2017-05-23 2017-05-19 1.259 0 +0
2017-05-22 2017-05-18 1.259 0 +0
2017-05-19 2017-05-17 1.248 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.292 0 +0
2017-05-16 2017-05-12 1.292 0 +0
2017-05-15 2017-05-11 1.303 0 +0
2017-05-12 2017-05-10 1.314 0 +0
2017-05-11 2017-05-09 1.281 0 +0
2017-05-10 2017-05-08 1.314 0 +0
2017-05-09 2017-05-05 1.314 0 +0
2017-05-08 2017-05-04 1.314 0 +0
2017-05-05 2017-05-02 1.337 0 +0
2017-05-04 2017-04-28 1.348 0 +0
2017-05-02 2017-04-27 1.348 0 +0
2017-04-28 2017-04-26 1.292 0 +0
2017-04-27 2017-04-25 1.303 0 +0
2017-04-26 2017-04-24 1.281 0 +0
2017-04-25 2017-04-21 1.314 0 +0
2017-04-24 2017-04-20 1.337 0 +0
2017-04-21 2017-04-19 1.314 0 +0
2017-04-20 2017-04-18 1.314 0 +0
2017-04-19 2017-04-13 1.314 0 +0
2017-04-18 2017-04-12 1.314 0 +0
2017-04-13 2017-04-11 1.325 0 +0
2017-04-12 2017-04-10 1.348 0 +0
2017-04-11 2017-04-07 1.281 0 +0
2017-04-10 2017-04-06 1.281 0 +0
2017-04-07 2017-04-05 1.281 0 +0
2017-04-06 2017-04-03 1.281 0 +0
2017-04-05 2017-03-31 1.281 0 +0
2017-04-03 2017-03-30 1.281 0 +0
2017-03-31 2017-03-29 1.281 0 +0
2017-03-30 2017-03-28 1.281 0 +0
2017-03-29 2017-03-27 1.303 0 +0
2017-03-28 2017-03-24 1.337 0 +0
2017-03-27 2017-03-23 1.348 0 +0
2017-03-24 2017-03-22 1.348 0 +0
2017-03-23 2017-03-21 1.359 0 +0
2017-03-22 2017-03-20 1.359 0 +0
2017-03-21 2017-03-17 1.359 0 +0
2017-03-20 2017-03-16 1.359 0 +0
2017-03-17 2017-03-15 1.370 0 +0
2017-03-16 2017-03-14 1.392 0 +0
2017-03-15 2017-03-13 1.392 0 +0
2017-03-14 2017-03-10 1.359 0 +0
2017-03-13 2017-03-09 1.337 0 +0
2017-03-10 2017-03-08 1.337 0 +0
2017-03-09 2017-03-07 1.348 0 +0
2017-03-08 2017-03-06 1.348 0 +0
2017-03-07 2017-03-03 1.348 0 +0
2017-03-06 2017-03-02 1.337 0 +0
2017-03-03 2017-03-01 1.337 0 +0
2017-03-02 2017-02-28 1.337 0 +0
2017-03-01 2017-02-27 1.348 0 +0
2017-02-28 2017-02-24 1.359 0 +0
2017-02-27 2017-02-23 1.348 0 +0
2017-02-24 2017-02-22 1.337 0 +0
2017-02-23 2017-02-21 1.325 0 +0
2017-02-22 2017-02-20 1.381 0 +0
2017-02-21 2017-02-17 1.381 0 +0
2017-02-20 2017-02-16 1.381 0 +0
2017-02-17 2017-02-15 1.403 0 +0
2017-02-16 2017-02-14 1.414 0 +0
2017-02-15 2017-02-13 1.381 0 +0
2017-02-14 2017-02-10 1.381 0 +0
2017-02-13 2017-02-09 1.325 0 +0
2017-02-10 2017-02-08 1.348 0 +0
2017-02-09 2017-02-07 1.359 0 +0
2017-02-08 2017-02-06 1.370 0 +0
2017-02-07 2017-02-03 1.348 0 +0
2017-02-06 2017-02-02 1.381 0 +0
2017-02-03 2017-02-01 1.381 0 +0
2017-02-02 2017-01-27 1.425 0 +0
2017-02-01 2017-01-25 1.436 0 +0
2017-01-26 2017-01-24 1.469 0 +0
2017-01-25 2017-01-23 1.381 0 +0
2017-01-24 2017-01-20 1.458 0 +0
2017-01-23 2017-01-19 1.381 0 +0
2017-01-20 2017-01-18 1.458 0 +0
2017-01-19 2017-01-17 1.381 0 +0
2017-01-18 2017-01-16 1.392 0 +0
2017-01-17 2017-01-13 1.392 0 +0
2017-01-16 2017-01-12 1.392 0 +0
2017-01-13 2017-01-11 1.392 0 +0
2017-01-12 2017-01-10 1.392 0 +0
2017-01-11 2017-01-09 1.392 0 +0
2017-01-10 2017-01-06 1.414 0 +0
2017-01-09 2017-01-05 1.425 0 +0
2017-01-06 2017-01-04 1.469 0 +0
2017-01-05 2017-01-03 1.480 0 +0
2017-01-04 2016-12-30 1.381 0 +0
2017-01-03 2016-12-29 1.436 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.480 0 +0
2016-12-23 2016-12-21 1.480 0 +0
2016-12-22 2016-12-20 1.480 0 +0
2016-12-21 2016-12-19 1.480 0 +0
2016-12-20 2016-12-16 1.480 0 +0
2016-12-19 2016-12-15 1.480 0 +0
2016-12-16 2016-12-14 1.491 0 +0
2016-12-15 2016-12-13 1.502 0 +0
2016-12-14 2016-12-12 1.502 0 +0
2016-12-13 2016-12-09 1.502 0 +0
2016-12-12 2016-12-08 1.491 0 +0
2016-12-09 2016-12-07 1.491 0 +0
2016-12-08 2016-12-06 1.469 0 +0
2016-12-07 2016-12-05 1.447 0 +0
2016-12-06 2016-12-02 1.403 0 +0
2016-12-05 2016-12-01 1.403 0 +0
2016-12-02 2016-11-30 1.403 0 +0
2016-12-01 2016-11-29 1.403 0 +0
2016-11-30 2016-11-28 1.403 0 +0
2016-11-29 2016-11-25 1.436 0 +0
2016-11-28 2016-11-24 1.270 0 +0
2016-11-25 2016-11-23 1.270 0 +0
2016-11-24 2016-11-22 1.303 0 +0
2016-11-23 2016-11-21 1.281 0 +0
2016-11-22 2016-11-18 1.204 0 +0
2016-11-21 2016-11-17 1.160 0 +0
2016-11-18 2016-11-16 1.160 0 +0
2016-11-17 2016-11-15 1.160 0 +0
2016-11-16 2016-11-14 1.160 0 +0
2016-11-15 2016-11-11 1.160 0 +0
2016-11-14 2016-11-10 1.160 0 +0
2016-11-11 2016-11-09 1.138 0 +0
2016-11-10 2016-11-08 1.160 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.160 0 +0
2016-11-07 2016-11-03 1.160 0 +0
2016-11-04 2016-11-02 1.160 0 +0
2016-11-03 2016-11-01 1.160 0 +0
2016-11-02 2016-10-31 1.149 0 +0
2016-11-01 2016-10-28 1.182 0 +0
2016-10-31 2016-10-27 1.171 0 +0
2016-10-28 2016-10-26 1.171 0 +0
2016-10-27 2016-10-25 1.171 0 +0
2016-10-26 2016-10-24 1.171 0 +0
2016-10-25 2016-10-20 1.171 0 +0
2016-10-24 2016-10-19 1.193 0 +0
2016-10-20 2016-10-18 1.182 0 +0
2016-10-19 2016-10-17 1.182 0 +0
2016-10-18 2016-10-14 1.182 0 +0
2016-10-17 2016-10-13 1.160 0 +0
2016-10-14 2016-10-12 1.160 0 +0
2016-10-13 2016-10-11 1.160 0 +0
2016-10-12 2016-10-07 1.149 0 +0
2016-10-11 2016-10-06 1.149 0 +0
2016-10-07 2016-10-05 1.149 0 +0
2016-10-06 2016-10-04 1.149 0 +0
2016-10-05 2016-10-03 1.149 0 +0
2016-10-04 2016-09-30 1.149 0 +0
2016-10-03 2016-09-29 1.149 0 +0
2016-09-30 2016-09-28 1.149 0 +0
2016-09-29 2016-09-27 1.160 0 +0
2016-09-28 2016-09-26 1.160 0 +0
2016-09-27 2016-09-23 1.160 0 +0
2016-09-26 2016-09-22 1.149 0 +0
2016-09-23 2016-09-21 1.149 0 +0
2016-09-22 2016-09-20 1.149 0 +0
2016-09-21 2016-09-19 1.138 0 +0
2016-09-20 2016-09-15 1.138 0 +0
2016-09-19 2016-09-14 1.138 0 +0
2016-09-15 2016-09-13 1.160 0 +0
2016-09-14 2016-09-12 1.171 0 +0
2016-09-13 2016-09-09 1.171 0 +0
2016-09-12 2016-09-08 1.171 0 +0
2016-09-09 2016-09-07 1.160 0 +0
2016-09-08 2016-09-06 1.160 0 +0
2016-09-07 2016-09-05 1.205 0 +0
2016-09-06 2016-09-02 1.182 0 +0
2016-09-05 2016-09-01 1.182 0 +0
2016-09-02 2016-08-31 1.182 0 +0
2016-09-01 2016-08-30 1.182 0 +0
2016-08-31 2016-08-29 1.182 0 +0
2016-08-30 2016-08-26 1.249 0 +0
2016-08-29 2016-08-25 1.249 0 +0
2016-08-26 2016-08-24 1.238 0 +0
2016-08-25 2016-08-23 1.249 0 +0
2016-08-24 2016-08-22 1.260 0 +0
2016-08-23 2016-08-19 1.238 0 +0
2016-08-22 2016-08-18 1.260 0 +0
2016-08-19 2016-08-17 1.272 0 +0
2016-08-18 2016-08-16 1.272 0 +0
2016-08-17 2016-08-15 1.294 0 +0
2016-08-16 2016-08-12 1.227 0 +0
2016-08-15 2016-08-11 1.216 0 +0
2016-08-12 2016-08-10 1.216 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.272 0 +0
2016-08-09 2016-08-05 1.260 0 +0
2016-08-08 2016-08-04 1.238 0 +0
2016-08-05 2016-08-03 1.316 0 +0
2016-08-04 2016-08-01 1.327 0 +0
2016-08-03 2016-07-29 1.283 0 +0
2016-08-01 2016-07-28 1.227 0 +0
2016-07-29 2016-07-27 1.283 0 +0
2016-07-28 2016-07-26 1.283 0 +0
2016-07-27 2016-07-25 1.205 0 +0
2016-07-26 2016-07-22 1.104 0 +0
2016-07-25 2016-07-21 1.149 0 +0
2016-07-22 2016-07-20 1.238 0 +0
2016-07-21 2016-07-19 1.294 0 +0
2016-07-20 2016-07-18 1.294 0 +0
2016-07-19 2016-07-15 1.283 0 +0
2016-07-18 2016-07-14 1.283 0 +0
2016-07-15 2016-07-13 1.283 0 +0
2016-07-14 2016-07-12 1.305 0 +0
2016-07-13 2016-07-11 1.305 0 +0
2016-07-12 2016-07-08 1.305 0 +0
2016-07-11 2016-07-07 1.350 0 +0
2016-07-08 2016-07-06 1.350 0 +0
2016-07-07 2016-07-05 1.338 0 +0
2016-07-06 2016-07-04 1.361 0 +0
2016-07-05 2016-06-30 1.361 0 +0
2016-07-04 2016-06-29 1.338 0 +0
2016-06-30 2016-06-28 1.316 0 +0
2016-06-29 2016-06-27 1.316 0 +0
2016-06-28 2016-06-24 1.316 0 +0
2016-06-27 2016-06-23 1.394 0 +0
2016-06-24 2016-06-22 1.394 0 +0
2016-06-23 2016-06-21 1.394 0 +0
2016-06-22 2016-06-20 1.394 0 +0
2016-06-21 2016-06-17 1.394 0 +0
2016-06-20 2016-06-16 1.394 0 +0
2016-06-17 2016-06-15 1.394 0 +0
2016-06-16 2016-06-14 1.394 0 +0
2016-06-15 2016-06-13 1.394 0 +0
2016-06-14 2016-06-10 1.394 0 +0
2016-06-13 2016-06-08 1.394 0 +0
2016-06-10 2016-06-07 1.394 0 +0
2016-06-08 2016-06-06 1.394 0 +0
2016-06-07 2016-06-03 1.394 0 +0
2016-06-06 2016-06-02 1.394 0 +0
2016-06-03 2016-06-01 1.394 0 +0
2016-06-02 2016-05-31 1.417 0 +0
2016-06-01 2016-05-30 1.417 0 +0
2016-05-31 2016-05-27 1.360 0 +0
2016-05-30 2016-05-26 1.360 0 +0
2016-05-27 2016-05-25 1.450 0 +0
2016-05-26 2016-05-24 1.405 0 +0
2016-05-25 2016-05-23 1.383 0 +0
2016-05-24 2016-05-20 1.383 0 +0
2016-05-23 2016-05-19 1.417 0 +0
2016-05-20 2016-05-18 1.417 0 +0
2016-05-19 2016-05-17 1.417 0 +0
2016-05-18 2016-05-16 1.417 0 +0
2016-05-17 2016-05-13 1.417 0 +0
2016-05-16 2016-05-12 1.417 0 +0
2016-05-13 2016-05-11 1.417 0 +0
2016-05-12 2016-05-10 1.417 0 +0
2016-05-11 2016-05-09 1.417 0 +0
2016-05-10 2016-05-06 1.417 0 +0
2016-05-09 2016-05-05 1.417 0 +0
2016-05-06 2016-05-04 1.405 0 +0
2016-05-05 2016-05-03 1.405 0 +0
2016-05-04 2016-04-29 1.405 0 +0
2016-05-03 2016-04-28 1.405 0 +0
2016-04-29 2016-04-27 1.405 0 +0
2016-04-28 2016-04-26 1.405 0 +0
2016-04-27 2016-04-25 1.405 0 +0
2016-04-26 2016-04-22 1.405 0 +0
2016-04-25 2016-04-21 1.394 0 +0
2016-04-22 2016-04-20 1.383 0 +0
2016-04-21 2016-04-19 1.383 0 +0
2016-04-20 2016-04-18 1.462 0 +0
2016-04-19 2016-04-15 1.540 0 +0
2016-04-18 2016-04-14 1.642 0 +0
2016-04-15 2016-04-13 1.439 0 +0
2016-04-14 2016-04-12 1.405 0 +0
2016-04-13 2016-04-11 1.349 0 +0
2016-04-12 2016-04-08 1.349 0 +0
2016-04-11 2016-04-07 1.349 0 +0
2016-04-08 2016-04-06 1.349 0 +0
2016-04-07 2016-04-05 1.349 0 +0
2016-04-06 2016-04-01 1.349 0 +0
2016-04-05 2016-03-31 1.338 0 +0
2016-04-01 2016-03-30 1.360 0 +0
2016-03-31 2016-03-29 1.360 0 +0
2016-03-30 2016-03-24 1.360 0 +0
2016-03-29 2016-03-23 1.360 0 +0
2016-03-24 2016-03-22 1.360 0 +0
2016-03-23 2016-03-21 1.360 0 +0
2016-03-22 2016-03-18 1.372 0 +0
2016-03-21 2016-03-17 1.372 0 +0
2016-03-18 2016-03-16 1.372 0 +0
2016-03-17 2016-03-15 1.372 0 +0
2016-03-16 2016-03-14 1.372 0 +0
2016-03-15 2016-03-11 1.372 0 +0
2016-03-14 2016-03-10 1.372 0 +0
2016-03-11 2016-03-09 1.372 0 +0
2016-03-10 2016-03-08 1.372 0 +0
2016-03-09 2016-03-07 1.372 0 +0
2016-03-08 2016-03-04 1.315 0 +0
2016-03-07 2016-03-03 1.304 0 +0
2016-03-04 2016-03-02 1.270 0 +0
2016-03-03 2016-03-01 1.293 0 +0
2016-03-02 2016-02-29 1.394 0 +0
2016-03-01 2016-02-26 1.394 0 +0
2016-02-29 2016-02-25 1.237 0 +0
2016-02-26 2016-02-24 1.327 0 +0
2016-02-25 2016-02-23 1.270 0 +0
2016-02-24 2016-02-22 1.270 0 +0
2016-02-23 2016-02-19 1.270 0 +0
2016-02-22 2016-02-18 1.270 0 +0
2016-02-19 2016-02-17 1.349 0 +0
2016-02-18 2016-02-16 1.349 0 +0
2016-02-17 2016-02-15 1.349 0 +0
2016-02-16 2016-02-12 1.349 0 +0
2016-02-15 2016-02-11 1.349 0 +0
2016-02-12 2016-02-05 1.349 0 +0
2016-02-11 2016-02-04 1.349 0 +0
2016-02-05 2016-02-03 1.349 0 +0
2016-02-04 2016-02-02 1.360 0 +0
2016-02-03 2016-02-01 1.360 0 +0
2016-02-02 2016-01-29 1.417 0 +0
2016-02-01 2016-01-28 1.405 0 +0
2016-01-29 2016-01-27 1.428 0 +0
2016-01-28 2016-01-26 1.349 0 +0
2016-01-27 2016-01-25 1.349 0 +0
2016-01-26 2016-01-22 1.282 0 +0
2016-01-25 2016-01-21 1.237 0 +0
2016-01-22 2016-01-20 1.327 0 +0
2016-01-21 2016-01-19 1.270 0 +0
2016-01-20 2016-01-18 1.315 0 +0
2016-01-19 2016-01-15 1.405 0 +0
2016-01-18 2016-01-14 1.417 0 +0
2016-01-15 2016-01-13 1.642 0 +0
2016-01-14 2016-01-12 1.731 0 +0
2016-01-13 2016-01-11 1.731 0 +0
2016-01-12 2016-01-08 1.754 0 +0
2016-01-11 2016-01-07 1.765 0 +0
2016-01-08 2016-01-06 1.866 0 +0
2016-01-07 2016-01-05 3.055 0 +0
2016-01-06 2016-01-04 3.055 0 +0
2016-01-05 2015-12-31 3.055 0 +0
2016-01-04 2015-12-29 3.055 0 +0
2015-12-30 2015-12-28 3.055 0 +0
2015-12-29 2015-12-24 3.055 0 +0
2015-12-28 2015-12-22 3.055 0 +0
2015-12-23 2015-12-21 3.055 0 +0
2015-12-22 2015-12-18 3.055 0 +0
2015-12-21 2015-12-17 3.055 0 +0
2015-12-18 2015-12-16 3.055 0 +0
2015-12-17 2015-12-15 3.055 0 +0
2015-12-16 2015-12-14 3.055 0 +0
2015-12-15 2015-12-11 3.055 0 +0
2015-12-14 2015-12-10 3.055 0 +0
2015-12-11 2015-12-09 3.055 0 +0
2015-12-10 2015-12-08 3.055 0 +0
2015-12-09 2015-12-07 3.055 0 +0
2015-12-08 2015-12-04 3.055 0 +0
2015-12-07 2015-12-03 3.055 0 +0
2015-12-04 2015-12-02 3.055 0 +0
2015-12-03 2015-12-01 3.055 0 +0
2015-12-02 2015-11-30 3.055 0 +0
2015-12-01 2015-11-27 3.055 0 +0
2015-11-30 2015-11-26 3.055 0 +0
2015-11-27 2015-11-25 3.055 0 +0
2015-11-26 2015-11-24 3.055 0 +0
2015-11-25 2015-11-23 3.055 0 +0
2015-11-24 2015-11-20 3.055 0 +0
2015-11-23 2015-11-19 3.055 0 +0
2015-11-20 2015-11-18 3.055 0 +0
2015-11-19 2015-11-17 3.055 0 +0
2015-11-18 2015-11-16 3.055 0 +0
2015-11-17 2015-11-13 3.055 0 +0
2015-11-16 2015-11-12 3.055 0 +0
2015-11-13 2015-11-11 3.055 0 +0
2015-11-12 2015-11-10 3.055 0 +0
2015-11-11 2015-11-09 3.055 0 +0
2015-11-10 2015-11-06 3.055 0 +0
2015-11-09 2015-11-05 3.055 0 +0
2015-11-06 2015-11-04 3.055 0 +0
2015-11-05 2015-11-03 3.055 0 +0
2015-11-04 2015-11-02 3.055 0 +0
2015-11-03 2015-10-30 3.055 0 +0
2015-11-02 2015-10-29 3.055 0 +0
2015-10-30 2015-10-28 3.055 0 +0
2015-10-29 2015-10-27 3.055 0 +0
2015-10-28 2015-10-26 3.055 0 +0
2015-10-27 2015-10-23 3.055 0 +0
2015-10-26 2015-10-22 3.055 0 +0
2015-10-23 2015-10-20 3.055 0 +0
2015-10-22 2015-10-19 3.055 0 +0
2015-10-20 2015-10-16 3.055 0 +0
2015-10-19 2015-10-15 3.055 0 +0
2015-10-16 2015-10-14 3.055 0 +0
2015-10-15 2015-10-13 3.055 0 +0
2015-10-14 2015-10-12 3.055 0 +0
2015-10-13 2015-10-09 3.055 0 +0
2015-10-12 2015-10-08 3.055 0 +0
2015-10-09 2015-10-07 3.055 0 +0
2015-10-08 2015-10-06 2.933 0 +0
2015-10-07 2015-10-05 3.165 0 +0
2015-10-06 2015-10-02 2.774 0 +0
2015-10-05 2015-09-30 2.689 0 +0
2015-10-02 2015-09-29 2.664 0 +0
2015-09-30 2015-09-25 2.689 0 +0
2015-09-29 2015-09-24 2.689 0 +0
2015-09-25 2015-09-23 2.689 0 +0
2015-09-24 2015-09-22 2.811 0 +0
2015-09-23 2015-09-21 2.799 0 +0
2015-09-22 2015-09-18 2.811 0 +0
2015-09-21 2015-09-17 2.750 0 +0
2015-09-18 2015-09-16 2.591 0 +0
2015-09-17 2015-09-15 2.689 0 +0
2015-09-16 2015-09-14 2.481 0 +0
2015-09-15 2015-09-11 2.481 0 +0
2015-09-14 2015-09-10 2.432 0 +0
2015-09-11 2015-09-09 2.713 0 +0
2015-09-10 2015-09-08 2.847 0 +0
2015-09-09 2015-09-07 2.811 0 +0
2015-09-08 2015-09-04 2.603 0 +0
2015-09-07 2015-09-02 2.139 0 +0
2015-09-04 2015-09-01 2.139 0 +0
2015-09-02 2015-08-31 2.139 0 +0
2015-09-01 2015-08-28 2.114 0 +0
2015-08-31 2015-08-27 2.103 0 +0
2015-08-28 2015-08-26 2.066 0 +0
2015-08-27 2015-08-25 2.128 0 +0
2015-08-26 2015-08-24 2.003 0 +0
2015-08-25 2015-08-21 2.128 0 +0
2015-08-24 2015-08-20 2.153 0 +0
2015-08-21 2015-08-19 2.253 0 +0
2015-08-20 2015-08-18 2.253 0 +0
2015-08-19 2015-08-17 2.379 0 +0
2015-08-18 2015-08-14 2.379 0 +0
2015-08-17 2015-08-13 2.454 0 +0
2015-08-14 2015-08-12 2.454 0 +0
2015-08-13 2015-08-11 2.466 0 +0
2015-08-12 2015-08-10 2.191 0 +0
2015-08-11 2015-08-07 2.191 0 +0
2015-08-10 2015-08-06 2.178 0 +0
2015-08-07 2015-08-05 2.178 0 +0
2015-08-06 2015-08-04 2.191 0 +0
2015-08-05 2015-08-03 2.191 0 +0
2015-08-04 2015-07-31 2.191 0 +0
2015-08-03 2015-07-30 2.191 0 +0
2015-07-31 2015-07-29 2.228 0 +0
2015-07-30 2015-07-28 2.191 0 +0
2015-07-29 2015-07-27 2.291 0 +0
2015-07-28 2015-07-24 2.291 0 +0
2015-07-27 2015-07-23 2.341 0 +0
2015-07-24 2015-07-22 2.329 0 +0
2015-07-23 2015-07-21 2.329 0 +0
2015-07-22 2015-07-20 2.329 0 +0
2015-07-21 2015-07-17 2.203 0 +0
2015-07-20 2015-07-16 2.103 0 +0
2015-07-17 2015-07-15 2.103 0 +0
2015-07-16 2015-07-14 2.091 0 +0
2015-07-15 2015-07-13 1.878 0 +0
2015-07-14 2015-07-10 1.703 0 +0
2015-07-13 2015-07-09 1.690 0 +0
2015-07-10 2015-07-08 1.502 0 +0
2015-07-09 2015-07-07 1.840 0 +0
2015-07-08 2015-07-06 1.878 0 +0
2015-07-07 2015-07-03 2.053 0 +0
2015-07-06 2015-07-02 2.041 0 +0
2015-07-03 2015-06-30 2.078 0 +0
2015-07-02 2015-06-29 2.203 0 +0
2015-06-30 2015-06-26 2.441 0 +0
2015-06-29 2015-06-25 2.516 0 +0
2015-06-26 2015-06-24 2.479 0 +0
2015-06-25 2015-06-23 2.153 0 +0
2015-06-24 2015-06-22 2.191 0 +0
2015-06-23 2015-06-19 2.228 0 +0
2015-06-22 2015-06-18 2.253 0 +0
2015-06-19 2015-06-17 2.203 0 +0
2015-06-18 2015-06-16 2.241 0 +0
2015-06-17 2015-06-15 2.316 0 +0
2015-06-16 2015-06-12 2.429 0 +0
2015-06-15 2015-06-11 2.591 0 +0
2015-06-12 2015-06-10 2.692 0 +0
2015-06-11 2015-06-09 3.318 0 +0
2015-06-10 2015-06-08 2.616 0 +0
2015-06-09 2015-06-05 2.066 0 +0
2015-06-08 2015-06-04 1.940 0 +0
2015-06-05 2015-06-03 1.928 0 +0
2015-06-04 2015-06-02 1.978 0 +0
2015-06-03 2015-06-01 2.004 0 +0
2015-06-02 2015-05-29 1.889 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.800 0 +0
2015-05-28 2015-05-26 1.800 0 +0
2015-05-27 2015-05-22 1.800 0 +0
2015-05-26 2015-05-21 1.851 0 +0
2015-05-22 2015-05-20 1.851 0 +0
2015-05-21 2015-05-19 1.787 0 +0
2015-05-20 2015-05-18 1.749 0 +0
2015-05-19 2015-05-15 1.800 0 +0
2015-05-18 2015-05-14 1.736 0 +0
2015-05-15 2015-05-13 1.787 0 +0
2015-05-14 2015-05-12 1.787 0 +0
2015-05-13 2015-05-11 1.787 0 +0
2015-05-12 2015-05-08 1.838 0 +0
2015-05-11 2015-05-07 1.851 0 +0
2015-05-08 2015-05-06 1.851 0 +0
2015-05-07 2015-05-05 1.825 0 +0
2015-05-06 2015-05-04 1.953 0 +0
2015-05-05 2015-04-30 1.927 0 +0
2015-05-04 2015-04-29 1.978 0 +0
2015-04-30 2015-04-28 1.914 0 +0
2015-04-29 2015-04-27 2.068 0 +0
2015-04-28 2015-04-24 2.106 0 +0
2015-04-27 2015-04-23 1.914 0 +0
2015-04-24 2015-04-22 1.902 0 +0
2015-04-23 2015-04-21 1.685 0 +0
2015-04-22 2015-04-20 1.532 0 +0
2015-04-21 2015-04-17 1.608 0 +0
2015-04-20 2015-04-16 1.493 0 +0
2015-04-17 2015-04-15 1.493 0 +0
2015-04-16 2015-04-14 1.493 0 +0
2015-04-15 2015-04-13 1.480 0 +0
2015-04-14 2015-04-10 1.480 0 +0
2015-04-13 2015-04-09 1.468 0 +0
2015-04-10 2015-04-08 1.468 0 +0
2015-04-09 2015-04-02 1.468 0 +0
2015-04-08 2015-04-01 1.468 0 +0
2015-04-02 2015-03-31 1.468 0 +0
2015-04-01 2015-03-30 1.468 0 +0
2015-03-31 2015-03-27 1.468 0 +0
2015-03-30 2015-03-26 1.468 0 +0
2015-03-27 2015-03-25 1.468 0 +0
2015-03-26 2015-03-24 1.468 0 +0
2015-03-25 2015-03-23 1.480 0 +0
2015-03-24 2015-03-20 1.480 0 +0
2015-03-23 2015-03-19 1.480 0 +0
2015-03-20 2015-03-18 1.480 0 +0
2015-03-19 2015-03-17 1.480 0 +0
2015-03-18 2015-03-16 1.480 0 +0
2015-03-17 2015-03-13 1.480 0 +0
2015-03-16 2015-03-12 1.480 0 +0
2015-03-13 2015-03-11 1.480 0 +0
2015-03-12 2015-03-10 1.480 0 +0
2015-03-11 2015-03-09 1.480 0 +0
2015-03-10 2015-03-06 1.480 0 +0
2015-03-09 2015-03-05 1.480 0 +0
2015-03-06 2015-03-04 1.480 0 +0
2015-03-05 2015-03-03 1.480 0 +0
2015-03-04 2015-03-02 1.480 0 +0
2015-03-03 2015-02-27 1.480 0 +0
2015-03-02 2015-02-26 1.480 0 +0
2015-02-27 2015-02-25 1.480 0 +0
2015-02-26 2015-02-24 1.480 0 +0
2015-02-25 2015-02-23 1.480 0 +0
2015-02-24 2015-02-18 1.480 0 +0
2015-02-23 2015-02-16 1.468 0 +0
2015-02-17 2015-02-13 1.468 0 +0
2015-02-16 2015-02-12 1.468 0 +0
2015-02-13 2015-02-11 1.468 0 +0
2015-02-12 2015-02-10 1.468 0 +0
2015-02-11 2015-02-09 1.468 0 +0
2015-02-10 2015-02-06 1.468 0 +0
2015-02-09 2015-02-05 1.468 0 +0
2015-02-06 2015-02-04 1.468 0 +0
2015-02-05 2015-02-03 1.468 0 +0
2015-02-04 2015-02-02 1.468 0 +0
2015-02-03 2015-01-30 1.468 0 +0
2015-02-02 2015-01-29 1.468 0 +0
2015-01-30 2015-01-28 1.468 0 +0
2015-01-29 2015-01-27 1.468 0 +0
2015-01-28 2015-01-26 1.468 0 +0
2015-01-27 2015-01-23 1.468 0 +0
2015-01-26 2015-01-22 1.468 0 +0
2015-01-23 2015-01-21 1.468 0 +0
2015-01-22 2015-01-20 1.468 0 +0
2015-01-21 2015-01-19 1.468 0 +0
2015-01-20 2015-01-16 1.468 0 +0
2015-01-19 2015-01-15 1.468 0 +0
2015-01-16 2015-01-14 1.468 0 +0
2015-01-15 2015-01-13 1.468 0 +0
2015-01-14 2015-01-12 1.468 0 +0
2015-01-13 2015-01-09 1.468 0 +0
2015-01-12 2015-01-08 1.468 0 +0
2015-01-09 2015-01-07 1.468 0 +0
2015-01-08 2015-01-06 1.468 0 +0
2015-01-07 2015-01-05 1.455 0 +0
2015-01-06 2015-01-02 1.480 0 +0
2015-01-05 2014-12-31 1.480 0 +0
2015-01-02 2014-12-29 1.468 0 +0
2014-12-30 2014-12-24 1.468 0 +0
2014-12-29 2014-12-22 1.468 0 +0
2014-12-23 2014-12-19 1.468 0 +0
2014-12-22 2014-12-18 1.468 0 +0
2014-12-19 2014-12-17 1.468 0 +0
2014-12-18 2014-12-16 1.468 0 +0
2014-12-17 2014-12-15 1.468 0 +0
2014-12-16 2014-12-12 1.468 0 +0
2014-12-15 2014-12-11 1.468 0 +0
2014-12-12 2014-12-10 1.468 0 +0
2014-12-11 2014-12-09 1.468 0 +0
2014-12-10 2014-12-08 1.468 0 +0
2014-12-09 2014-12-05 1.468 0 +0
2014-12-08 2014-12-04 1.468 0 +0
2014-12-05 2014-12-03 1.468 0 +0
2014-12-04 2014-12-02 1.468 0 +0
2014-12-03 2014-12-01 1.468 0 +0
2014-12-02 2014-11-28 1.468 0 +0
2014-12-01 2014-11-27 1.468 0 +0
2014-11-28 2014-11-26 1.468 0 -1,567
2014-09-08 2014-09-04 1.417 1,567 +29 0.00% 2,221
2014-06-03 2014-05-29 1.431 1,538 +29 0.00% 2,202
2013-09-09 2013-09-05 1.498 1,509 +13 0.00% 2,260
2013-06-04 2013-05-31 1.525 1,496 +27 0.00% 2,281
2012-09-12 2012-09-10 1.573 1,469 +7 0.00% 2,310
2012-06-04 2012-05-31 1.662 1,462 +6 0.00% 2,429
2011-09-16 2011-09-14 1.737 1,456 +5 0.00% 2,529
2011-05-20 2011-05-18 1.827 1,451 +6 0.00% 2,651
2010-11-03 2010-11-01 1.702 1,445 +1,445 0.00% 2,460
2009-04-08 2009-04-06 1.911 0 -14,341
2009-02-11 2009-02-09 1.925 14,341 -4,042,799 0.00% 27,600
2009-02-10 2009-02-06 1.938 4,057,140 +4,042,799 0.77% 7,864,619
2008-10-10 2008-10-08 1.918 14,341 +52 0.00% 27,500
2008-05-16 2008-05-14 1.960 14,289 +102 0.00% 28,000
2007-10-11 2007-10-09 2.157 14,187 +93 0.00% 30,602
2007-10-03 2007-09-28 2.157 14,094 -14,093 0.00% 30,401
2007-09-24 2007-09-20 2.100 28,187 +28,187 0.01% 59,200
2007-08-09 2007-08-07 1.987 0 -35,234
2007-07-10 2007-07-06 2.058 35,234 +35,234 0.01% 72,500
2007-06-26 2007-06-22 2.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top