History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 21,540,000 | +0 | 2.95% | 21,755,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 21,540,000 | +0 | 2.95% | 21,755,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 21,540,000 | -132,000 | 2.95% | 22,617,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 21,672,000 | +220,000 | 2.97% | 21,888,720 |
| 2025-09-19 | 2025-09-17 | 1.020 | 21,452,000 | -188,000 | 2.94% | 21,881,040 |
| 2025-06-05 | 2025-06-03 | 1.030 | 21,640,000 | +212,157 | 2.96% | 22,291,343 |
| 2025-05-14 | 2025-05-12 | 1.010 | 21,427,843 | -39,608 | 2.96% | 21,640,000 |
| 2025-02-19 | 2025-02-17 | 0.848 | 21,467,451 | +85,157 | 2.97% | 18,211,200 |
| 2025-01-21 | 2025-01-17 | 0.929 | 21,382,294 | -59,412 | 2.96% | 19,866,480 |
| 2024-12-20 | 2024-12-18 | 0.869 | 21,441,706 | -59,412 | 2.96% | 18,622,440 |
| 2024-12-17 | 2024-12-13 | 0.818 | 21,501,118 | +59,412 | 2.97% | 17,588,340 |
| 2024-12-16 | 2024-12-12 | 0.838 | 21,441,706 | +79,216 | 2.96% | 17,972,820 |
| 2024-11-28 | 2024-11-26 | 0.858 | 21,362,490 | -99,020 | 2.95% | 18,337,900 |
| 2024-10-30 | 2024-10-28 | 0.808 | 21,461,510 | +49,510 | 2.97% | 17,339,200 |
| 2024-10-29 | 2024-10-25 | 0.788 | 21,412,000 | +73,275 | 2.96% | 16,866,720 |
| 2024-10-17 | 2024-10-15 | 0.848 | 21,338,725 | -49,510 | 2.95% | 18,102,000 |
| 2024-10-02 | 2024-09-27 | 0.838 | 21,388,235 | -49,510 | 2.96% | 17,928,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 21,437,745 | -57,431 | 2.96% | 17,969,500 |
| 2024-09-27 | 2024-09-25 | 0.828 | 21,495,176 | -91,099 | 2.97% | 17,800,560 |
| 2024-09-25 | 2024-09-23 | 0.757 | 21,586,275 | +174,275 | 2.98% | 16,350,000 |
| 2024-09-20 | 2024-09-17 | 0.788 | 21,412,000 | -59,412 | 2.96% | 16,866,720 |
| 2024-09-19 | 2024-09-16 | 0.808 | 21,471,412 | +61,392 | 2.97% | 17,347,200 |
| 2024-07-23 | 2024-07-19 | 0.798 | 21,410,020 | +19,804 | 2.96% | 17,081,380 |
| 2024-07-19 | 2024-07-17 | 0.838 | 21,390,216 | -31,686 | 2.96% | 17,929,660 |
| 2024-07-18 | 2024-07-16 | 0.737 | 21,421,902 | +45,549 | 2.96% | 15,792,820 |
| 2024-06-20 | 2024-06-18 | 0.798 | 21,376,353 | -217,843 | 2.95% | 17,054,520 |
| 2024-06-13 | 2024-06-11 | 0.727 | 21,594,196 | +188,137 | 2.98% | 15,701,760 |
| 2024-06-03 | 2024-05-30 | 0.777 | 21,406,059 | +274,437 | 2.96% | 16,643,053 |
| 2024-05-23 | 2024-05-21 | 0.798 | 21,131,622 | -58,650 | 2.96% | 16,862,040 |
| 2024-05-22 | 2024-05-20 | 0.777 | 21,190,272 | -117,300 | 2.97% | 16,475,280 |
| 2024-05-17 | 2024-05-14 | 0.737 | 21,307,572 | +175,950 | 2.98% | 15,694,560 |
| 2024-05-16 | 2024-05-13 | 0.737 | 21,131,622 | +97,750 | 2.96% | 15,564,960 |
| 2024-05-14 | 2024-05-10 | 0.777 | 21,033,872 | -97,750 | 2.95% | 16,353,680 |
| 2024-02-08 | 2024-02-06 | 0.818 | 21,131,622 | -58,650 | 2.96% | 17,294,400 |
| 2024-02-07 | 2024-02-05 | 0.808 | 21,190,272 | -19,550 | 2.97% | 17,125,620 |
| 2024-02-05 | 2024-02-01 | 0.808 | 21,209,822 | -19,550 | 2.97% | 17,141,420 |
| 2024-02-02 | 2024-01-31 | 0.747 | 21,229,372 | -58,650 | 2.97% | 15,854,140 |
| 2024-01-19 | 2024-01-17 | 0.665 | 21,288,022 | +68,425 | 2.98% | 14,155,700 |
| 2024-01-18 | 2024-01-16 | 0.685 | 21,219,597 | +78,200 | 2.97% | 14,544,360 |
| 2024-01-11 | 2024-01-09 | 0.737 | 21,141,397 | -46,920 | 2.96% | 15,572,160 |
| 2024-01-10 | 2024-01-08 | 0.716 | 21,188,317 | +39,100 | 2.97% | 15,173,200 |
| 2023-12-27 | 2023-12-21 | 0.737 | 21,149,217 | -58,650 | 2.96% | 15,577,920 |
| 2023-11-08 | 2023-11-06 | 0.685 | 21,207,867 | +17,595 | 2.97% | 14,536,320 |
| 2023-11-03 | 2023-11-01 | 0.685 | 21,190,272 | +23,460 | 2.97% | 14,524,260 |
| 2023-09-21 | 2023-09-19 | 0.716 | 21,166,812 | +306,765 | 2.96% | 15,160,984 |
| 2023-08-09 | 2023-08-07 | 0.685 | 20,860,047 | +44,314 | 2.96% | 14,291,640 |
| 2023-06-20 | 2023-06-16 | 0.747 | 20,815,733 | -38,534 | 2.96% | 15,557,760 |
| 2023-06-15 | 2023-06-13 | 0.737 | 20,854,267 | -48,167 | 2.96% | 15,370,080 |
| 2023-05-29 | 2023-05-24 | 0.696 | 20,902,434 | +57,801 | 2.97% | 14,537,660 |
| 2023-05-19 | 2023-05-17 | 0.696 | 20,844,633 | +40,460 | 2.96% | 14,497,460 |
| 2023-04-13 | 2023-04-11 | 0.706 | 20,804,173 | +5,780 | 2.96% | 14,685,280 |
| 2023-03-03 | 2023-03-01 | 0.758 | 20,798,393 | -44,314 | 2.95% | 15,760,700 |
| 2023-02-28 | 2023-02-24 | 0.737 | 20,842,707 | +48,167 | 2.96% | 15,361,560 |
| 2023-01-06 | 2023-01-04 | 0.727 | 20,794,540 | +13,487 | 2.95% | 15,110,200 |
| 2023-01-05 | 2023-01-03 | 0.716 | 20,781,053 | +19,266 | 2.95% | 14,884,680 |
| 2022-10-05 | 2022-09-30 | 0.706 | 20,761,787 | +25,047 | 2.95% | 14,655,360 |
| 2022-09-30 | 2022-09-28 | 0.696 | 20,736,740 | +9,633 | 2.95% | 14,422,420 |
| 2022-09-22 | 2022-09-20 | 0.716 | 20,727,107 | +304,811 | 2.94% | 14,849,252 |
| 2021-12-14 | 2021-12-10 | 0.822 | 20,422,296 | +37,966 | 2.94% | 16,782,480 |
| 2021-08-24 | 2021-08-20 | 1.011 | 20,384,330 | -56,950 | 2.94% | 20,616,960 |
| 2020-04-07 | 2020-04-03 | 0.843 | 20,441,280 | +87,324 | 2.95% | 17,228,800 |
| 2019-06-05 | 2019-06-03 | 0.959 | 20,353,956 | +49,357 | 2.93% | 19,514,040 |
| 2019-05-23 | 2019-05-21 | 0.948 | 20,304,599 | +5,695 | 2.93% | 19,252,800 |
| 2018-07-23 | 2018-07-19 | 1.032 | 20,298,904 | +85,425 | 2.93% | 20,958,280 |
| 2018-05-28 | 2018-05-24 | 1.149 | 20,213,479 | +377,822 | 2.91% | 23,220,752 |
| 2018-05-15 | 2018-05-11 | 1.127 | 19,835,657 | +44,708 | 2.91% | 22,360,800 |
| 2018-04-18 | 2018-04-16 | 1.127 | 19,790,949 | +46,572 | 2.91% | 22,310,400 |
| 2018-04-16 | 2018-04-12 | 1.127 | 19,744,377 | +37,257 | 2.90% | 22,257,899 |
| 2018-04-12 | 2018-04-10 | 1.127 | 19,707,120 | +37,257 | 2.90% | 22,215,900 |
| 2018-03-27 | 2018-03-23 | 1.160 | 19,669,863 | -156,480 | 2.89% | 22,807,440 |
| 2018-03-20 | 2018-03-16 | 1.160 | 19,826,343 | +11,177 | 2.91% | 22,988,880 |
| 2018-03-14 | 2018-03-12 | 1.170 | 19,815,166 | +46,571 | 2.91% | 23,188,660 |
| 2018-02-21 | 2018-02-15 | 1.181 | 19,768,595 | +18,629 | 2.90% | 23,346,400 |
| 2018-02-20 | 2018-02-13 | 1.160 | 19,749,966 | +78,240 | 2.90% | 22,900,320 |
| 2018-02-14 | 2018-02-12 | 1.138 | 19,671,726 | +74,514 | 2.89% | 22,387,200 |
| 2018-02-13 | 2018-02-09 | 1.106 | 19,597,212 | +37,257 | 2.88% | 21,671,200 |
| 2018-02-12 | 2018-02-08 | 1.138 | 19,559,955 | +55,886 | 2.87% | 22,260,000 |
| 2018-02-02 | 2018-01-31 | 1.127 | 19,504,069 | +104,319 | 2.87% | 21,986,999 |
| 2018-01-29 | 2018-01-25 | 1.095 | 19,399,750 | +18,629 | 2.85% | 21,244,560 |
| 2018-01-25 | 2018-01-23 | 1.095 | 19,381,121 | +27,943 | 2.85% | 21,224,160 |
| 2018-01-24 | 2018-01-22 | 1.095 | 19,353,178 | +24,217 | 2.84% | 21,193,560 |
| 2018-01-19 | 2018-01-17 | 1.095 | 19,328,961 | +44,708 | 2.84% | 21,167,040 |
| 2018-01-12 | 2018-01-10 | 1.117 | 19,284,253 | +46,571 | 2.83% | 21,532,160 |
| 2017-12-27 | 2017-12-21 | 1.127 | 19,237,682 | +20,492 | 2.83% | 21,686,701 |
| 2017-12-19 | 2017-12-15 | 1.127 | 19,217,190 | +37,257 | 2.82% | 21,663,600 |
| 2017-11-30 | 2017-11-28 | 1.160 | 19,179,933 | +42,846 | 2.82% | 22,239,360 |
| 2017-11-28 | 2017-11-24 | 1.192 | 19,137,087 | -11,178 | 2.81% | 22,806,059 |
| 2017-11-27 | 2017-11-23 | 1.160 | 19,148,265 | +122,949 | 2.81% | 22,202,640 |
| 2017-11-24 | 2017-11-22 | 1.127 | 19,025,316 | +37,257 | 2.80% | 21,447,300 |
| 2017-11-15 | 2017-11-13 | 1.084 | 18,988,059 | +11,177 | 2.79% | 20,589,860 |
| 2017-10-26 | 2017-10-24 | 1.084 | 18,976,882 | +24,217 | 2.79% | 20,577,740 |
| 2017-10-17 | 2017-10-13 | 1.106 | 18,952,665 | +158,342 | 2.78% | 20,958,440 |
| 2017-10-16 | 2017-10-12 | 1.106 | 18,794,323 | +83,829 | 2.76% | 20,783,341 |
| 2017-10-13 | 2017-10-11 | 1.095 | 18,710,494 | +3,726 | 2.75% | 20,489,760 |
| 2017-09-21 | 2017-09-19 | 1.128 | 18,706,768 | +410,731 | 2.75% | 21,096,154 |
| 2017-09-20 | 2017-09-18 | 1.139 | 18,296,037 | +32,881 | 2.74% | 20,833,281 |
| 2017-09-19 | 2017-09-15 | 1.139 | 18,263,156 | +31,053 | 2.74% | 20,795,840 |
| 2017-08-04 | 2017-08-02 | 1.095 | 18,232,103 | +27,401 | 2.73% | 19,962,000 |
| 2017-08-03 | 2017-08-01 | 1.095 | 18,204,702 | +80,373 | 2.73% | 19,931,999 |
| 2017-07-26 | 2017-07-24 | 1.095 | 18,124,329 | +62,108 | 2.72% | 19,844,001 |
| 2017-07-07 | 2017-07-05 | 1.150 | 18,062,221 | +45,667 | 2.71% | 20,764,800 |
| 2017-07-06 | 2017-07-04 | 1.150 | 18,016,554 | +45,667 | 2.70% | 20,712,300 |
| 2017-07-03 | 2017-06-29 | 1.150 | 17,970,887 | +5,480 | 2.69% | 20,659,800 |
| 2017-06-30 | 2017-06-28 | 1.150 | 17,965,407 | +38,360 | 2.69% | 20,653,500 |
| 2017-06-29 | 2017-06-27 | 1.150 | 17,927,047 | +65,761 | 2.69% | 20,609,400 |
| 2017-06-28 | 2017-06-26 | 1.182 | 17,861,286 | +38,360 | 2.68% | 21,120,479 |
| 2017-06-26 | 2017-06-22 | 1.204 | 17,822,926 | +3,653 | 2.67% | 21,465,400 |
| 2017-06-20 | 2017-06-16 | 1.182 | 17,819,273 | +27,400 | 2.67% | 21,070,800 |
| 2017-05-31 | 2017-05-26 | 1.259 | 17,791,873 | +156,069 | 2.67% | 22,403,724 |
| 2017-05-18 | 2017-05-16 | 1.270 | 17,635,804 | +166,581 | 2.67% | 22,402,001 |
| 2017-04-28 | 2017-04-26 | 1.292 | 17,469,223 | +108,639 | 2.64% | 22,576,320 |
| 2017-04-24 | 2017-04-20 | 1.337 | 17,360,584 | +9,054 | 2.62% | 23,202,961 |
| 2017-04-13 | 2017-04-11 | 1.325 | 17,351,530 | -81,480 | 2.62% | 22,999,200 |
| 2017-01-23 | 2017-01-19 | 1.381 | 17,433,010 | -9,053 | 2.64% | 24,070,000 |
| 2016-12-09 | 2016-12-07 | 1.491 | 17,442,063 | +14,485 | 2.64% | 26,009,100 |
| 2016-12-08 | 2016-12-06 | 1.469 | 17,427,578 | -1,811 | 2.63% | 25,602,500 |
| 2016-12-05 | 2016-12-01 | 1.403 | 17,429,389 | +45,267 | 2.63% | 24,450,041 |
| 2016-11-29 | 2016-11-25 | 1.436 | 17,384,122 | +10,864 | 2.63% | 24,962,600 |
| 2016-11-25 | 2016-11-23 | 1.270 | 17,373,258 | +27,160 | 2.63% | 22,068,500 |
| 2016-11-24 | 2016-11-22 | 1.303 | 17,346,098 | +47,077 | 2.62% | 22,608,800 |
| 2016-11-23 | 2016-11-21 | 1.281 | 17,299,021 | +9,053 | 2.62% | 22,165,280 |
| 2016-11-17 | 2016-11-15 | 1.160 | 17,289,968 | +7,243 | 2.61% | 20,052,900 |
| 2016-11-14 | 2016-11-10 | 1.160 | 17,282,725 | -45,267 | 2.61% | 20,044,500 |
| 2016-11-11 | 2016-11-09 | 1.138 | 17,327,992 | +21,728 | 2.62% | 19,714,200 |
| 2016-11-10 | 2016-11-08 | 1.160 | 17,306,264 | +18,107 | 2.62% | 20,071,800 |
| 2016-11-09 | 2016-11-07 | 1.160 | 17,288,157 | +10,864 | 2.61% | 20,050,800 |
| 2016-11-03 | 2016-11-01 | 1.160 | 17,277,293 | +45,266 | 2.61% | 20,038,200 |
| 2016-11-01 | 2016-10-28 | 1.182 | 17,232,027 | +5,432 | 2.61% | 20,366,380 |
| 2016-10-24 | 2016-10-19 | 1.193 | 17,226,595 | -25,349 | 2.60% | 20,550,240 |
| 2016-09-22 | 2016-09-20 | 1.149 | 17,251,944 | +167,494 | 2.61% | 19,820,108 |
| 2016-07-28 | 2016-07-26 | 1.283 | 17,084,450 | -1,793 | 2.61% | 21,914,401 |
| 2016-07-25 | 2016-07-21 | 1.149 | 17,086,243 | +35,862 | 2.61% | 19,629,740 |
| 2016-07-08 | 2016-07-06 | 1.350 | 17,050,381 | -14,345 | 2.60% | 23,011,780 |
| 2016-07-07 | 2016-07-05 | 1.338 | 17,064,726 | -8,965 | 2.61% | 22,840,800 |
| 2016-06-01 | 2016-05-30 | 1.417 | 17,073,691 | +135,505 | 2.61% | 24,187,403 |
| 2016-05-24 | 2016-05-20 | 1.383 | 16,938,186 | +160,097 | 2.61% | 23,424,121 |
| 2016-04-20 | 2016-04-18 | 1.462 | 16,778,089 | +151,202 | 2.58% | 24,523,200 |
| 2016-03-09 | 2016-03-07 | 1.372 | 16,626,887 | -17,789 | 2.56% | 22,806,680 |
| 2016-02-04 | 2016-02-02 | 1.360 | 16,644,676 | -8,894 | 2.56% | 22,643,940 |
| 2016-02-02 | 2016-01-29 | 1.417 | 16,653,570 | -10,673 | 2.56% | 23,592,240 |
| 2016-02-01 | 2016-01-28 | 1.405 | 16,664,243 | -8,894 | 2.56% | 23,420,000 |
| 2016-01-20 | 2016-01-18 | 1.315 | 16,673,137 | +44,471 | 2.57% | 21,932,820 |
| 2016-01-08 | 2016-01-06 | 1.866 | 16,628,666 | -131,635 | 2.56% | 31,035,360 |
| 2015-10-12 | 2015-10-08 | 3.055 | 16,760,301 | +1,340,824 | 2.58% | 51,206,522 |
| 2015-08-28 | 2015-08-26 | 2.066 | 15,419,477 | +367,131 | 2.58% | 31,850,957 |
| 2015-08-26 | 2015-08-24 | 2.003 | 15,052,346 | +9,585 | 2.58% | 30,150,399 |
| 2015-08-25 | 2015-08-21 | 2.128 | 15,042,761 | +20,769 | 2.58% | 32,014,400 |
| 2015-08-24 | 2015-08-20 | 2.153 | 15,021,992 | +4,792 | 2.57% | 32,346,319 |
| 2015-08-07 | 2015-08-05 | 2.178 | 15,017,200 | +3,195 | 2.57% | 32,712,001 |
| 2015-08-03 | 2015-07-30 | 2.191 | 15,014,005 | +3,196 | 2.57% | 32,893,001 |
| 2015-07-30 | 2015-07-28 | 2.191 | 15,010,809 | +6,390 | 2.57% | 32,885,999 |
| 2015-07-28 | 2015-07-24 | 2.291 | 15,004,419 | -20,769 | 2.57% | 34,374,720 |
| 2015-07-10 | 2015-07-08 | 1.502 | 15,025,188 | +220,466 | 2.57% | 22,572,001 |
| 2015-07-08 | 2015-07-06 | 1.878 | 14,804,722 | +161,355 | 2.54% | 27,800,999 |
| 2015-06-29 | 2015-06-25 | 2.516 | 14,643,367 | -39,940 | 2.51% | 36,847,319 |
| 2015-06-26 | 2015-06-24 | 2.479 | 14,683,307 | -12,780 | 2.52% | 36,396,361 |
| 2015-06-19 | 2015-06-17 | 2.203 | 14,696,087 | +6,390 | 2.52% | 32,380,479 |
| 2015-06-17 | 2015-06-15 | 2.316 | 14,689,697 | +4,793 | 2.52% | 34,021,500 |
| 2015-06-15 | 2015-06-11 | 2.591 | 14,684,904 | +12,780 | 2.52% | 38,054,879 |
| 2015-06-12 | 2015-06-10 | 2.692 | 14,672,124 | +46,330 | 2.51% | 39,491,201 |
| 2015-06-11 | 2015-06-09 | 3.318 | 14,625,794 | -23,964 | 2.51% | 48,521,500 |
| 2015-06-09 | 2015-06-05 | 2.066 | 14,649,758 | -12,780 | 2.51% | 30,261,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 14,662,538 | -59,110 | 2.51% | 29,380,327 |
| 2015-06-02 | 2015-05-29 | 1.889 | 14,721,648 | +281,305 | 2.52% | 27,807,758 |
| 2015-04-30 | 2015-04-28 | 1.914 | 14,440,343 | +18,804 | 2.52% | 27,645,000 |
| 2015-04-24 | 2015-04-22 | 1.902 | 14,421,539 | -28,206 | 2.52% | 27,424,941 |
| 2015-04-23 | 2015-04-21 | 1.685 | 14,449,745 | -21,939 | 2.52% | 24,343,439 |
| 2015-04-22 | 2015-04-20 | 1.532 | 14,471,684 | -10,969 | 2.53% | 22,164,000 |
| 2015-04-21 | 2015-04-17 | 1.608 | 14,482,653 | -89,322 | 2.53% | 23,289,839 |
| 2015-04-14 | 2015-04-10 | 1.480 | 14,571,975 | +23,506 | 2.55% | 21,573,680 |
| 2015-01-07 | 2015-01-05 | 1.455 | 14,548,469 | -15,671 | 2.54% | 21,167,519 |
| 2014-12-30 | 2014-12-24 | 1.468 | 14,564,140 | +31,341 | 2.54% | 21,376,200 |
| 2014-09-30 | 2014-09-26 | 1.480 | 14,532,799 | -6,268 | 2.54% | 21,515,680 |
| 2014-09-17 | 2014-09-15 | 1.442 | 14,539,067 | -4,701 | 2.54% | 20,968,280 |
| 2014-09-08 | 2014-09-04 | 1.417 | 14,543,768 | +294,547 | 2.54% | 20,610,759 |
| 2014-09-03 | 2014-09-01 | 1.417 | 14,249,221 | +1,539 | 2.54% | 20,193,340 |
| 2014-09-01 | 2014-08-28 | 1.417 | 14,247,682 | +15,382 | 2.54% | 20,191,159 |
| 2014-08-28 | 2014-08-26 | 1.417 | 14,232,300 | +15,383 | 2.53% | 20,169,361 |
| 2014-08-26 | 2014-08-22 | 1.443 | 14,216,917 | +6,154 | 2.53% | 20,517,241 |
| 2014-08-08 | 2014-08-06 | 1.417 | 14,210,763 | +9,229 | 2.53% | 20,138,839 |
| 2014-08-04 | 2014-07-31 | 1.534 | 14,201,534 | -39,995 | 2.53% | 21,787,521 |
| 2014-07-29 | 2014-07-25 | 1.365 | 14,241,529 | +19,998 | 2.53% | 19,441,800 |
| 2014-07-04 | 2014-07-02 | 1.378 | 14,221,531 | +7,691 | 2.53% | 19,599,399 |
| 2014-06-09 | 2014-06-05 | 1.378 | 14,213,840 | +9,230 | 2.53% | 19,588,800 |
| 2014-06-04 | 2014-05-30 | 1.392 | 14,204,610 | +9,230 | 2.53% | 19,767,932 |
| 2014-06-03 | 2014-05-29 | 1.431 | 14,195,380 | +312,640 | 2.53% | 20,319,518 |
| 2014-05-30 | 2014-05-28 | 1.352 | 13,882,740 | +9,054 | 2.52% | 18,767,999 |
| 2014-04-29 | 2014-04-25 | 1.418 | 13,873,686 | +33,197 | 2.52% | 19,675,159 |
| 2014-04-28 | 2014-04-24 | 1.418 | 13,840,489 | +9,054 | 2.51% | 19,628,081 |
| 2014-04-25 | 2014-04-23 | 1.418 | 13,831,435 | +3,018 | 2.51% | 19,615,240 |
| 2014-04-24 | 2014-04-22 | 1.418 | 13,828,417 | +25,653 | 2.51% | 19,610,960 |
| 2014-04-16 | 2014-04-14 | 1.431 | 13,802,764 | +9,054 | 2.50% | 19,757,520 |
| 2014-04-14 | 2014-04-10 | 1.431 | 13,793,710 | +9,054 | 2.50% | 19,744,560 |
| 2014-04-11 | 2014-04-09 | 1.431 | 13,784,656 | +7,545 | 2.50% | 19,731,600 |
| 2014-04-01 | 2014-03-28 | 1.431 | 13,777,111 | +15,090 | 2.50% | 19,720,800 |
| 2014-03-26 | 2014-03-24 | 1.458 | 13,762,021 | +19,617 | 2.50% | 20,064,000 |
| 2014-02-06 | 2014-02-04 | 1.378 | 13,742,404 | +15,090 | 2.49% | 18,942,560 |
| 2014-01-10 | 2014-01-08 | 1.431 | 13,727,314 | +28,671 | 2.49% | 19,649,520 |
| 2013-12-30 | 2013-12-24 | 1.431 | 13,698,643 | +9,054 | 2.48% | 19,608,480 |
| 2013-12-13 | 2013-12-11 | 1.405 | 13,689,589 | +60,359 | 2.48% | 19,232,640 |
| 2013-12-11 | 2013-12-09 | 1.431 | 13,629,230 | +9,054 | 2.47% | 19,509,121 |
| 2013-12-03 | 2013-11-29 | 1.458 | 13,620,176 | +12,072 | 2.47% | 19,857,201 |
| 2013-11-28 | 2013-11-26 | 1.445 | 13,608,104 | +7,545 | 2.47% | 19,659,241 |
| 2013-10-21 | 2013-10-17 | 1.431 | 13,600,559 | +3,018 | 2.47% | 19,468,080 |
| 2013-09-09 | 2013-09-05 | 1.498 | 13,597,541 | +121,407 | 2.47% | 20,366,484 |
| 2013-07-26 | 2013-07-24 | 1.391 | 13,476,134 | -1,496 | 2.47% | 18,742,880 |
| 2013-07-19 | 2013-07-17 | 1.391 | 13,477,630 | +14,956 | 2.47% | 18,744,961 |
| 2013-07-18 | 2013-07-16 | 1.431 | 13,462,674 | +14,955 | 2.46% | 19,264,279 |
| 2013-07-16 | 2013-07-12 | 1.444 | 13,447,719 | +14,955 | 2.46% | 19,422,720 |
| 2013-07-11 | 2013-07-09 | 1.471 | 13,432,764 | +7,478 | 2.46% | 19,760,400 |
| 2013-07-10 | 2013-07-08 | 1.471 | 13,425,286 | +7,477 | 2.46% | 19,749,399 |
| 2013-07-09 | 2013-07-05 | 1.471 | 13,417,809 | +22,433 | 2.46% | 19,738,400 |
| 2013-06-28 | 2013-06-26 | 1.471 | 13,395,376 | -2,991 | 2.45% | 19,705,400 |
| 2013-06-27 | 2013-06-25 | 1.471 | 13,398,367 | +11,964 | 2.45% | 19,709,800 |
| 2013-06-26 | 2013-06-24 | 1.538 | 13,386,403 | +14,955 | 2.45% | 20,587,300 |
| 2013-06-24 | 2013-06-20 | 1.605 | 13,371,448 | +7,478 | 2.45% | 21,458,401 |
| 2013-06-04 | 2013-05-31 | 1.525 | 13,363,970 | +238,642 | 2.45% | 20,380,579 |
| 2013-05-29 | 2013-05-27 | 1.525 | 13,125,328 | +7,344 | 2.45% | 20,016,640 |
| 2013-05-27 | 2013-05-23 | 1.498 | 13,117,984 | +7,344 | 2.44% | 19,648,201 |
| 2013-04-12 | 2013-04-10 | 1.484 | 13,110,640 | +27,908 | 2.44% | 19,458,681 |
| 2013-04-11 | 2013-04-09 | 1.484 | 13,082,732 | +26,439 | 2.44% | 19,417,260 |
| 2013-04-10 | 2013-04-08 | 1.484 | 13,056,293 | +14,688 | 2.43% | 19,378,019 |
| 2013-04-09 | 2013-04-05 | 1.484 | 13,041,605 | +58,752 | 2.43% | 19,356,220 |
| 2013-03-21 | 2013-03-19 | 1.525 | 12,982,853 | +8,813 | 2.42% | 19,799,360 |
| 2013-03-01 | 2013-02-27 | 1.498 | 12,974,040 | +14,688 | 2.42% | 19,432,600 |
| 2013-02-04 | 2013-01-31 | 1.471 | 12,959,352 | +10,282 | 2.41% | 19,057,680 |
| 2013-02-01 | 2013-01-30 | 1.471 | 12,949,070 | +1,469 | 2.41% | 19,042,560 |
| 2013-01-30 | 2013-01-28 | 1.471 | 12,947,601 | +10,282 | 2.41% | 19,040,400 |
| 2013-01-28 | 2013-01-24 | 1.498 | 12,937,319 | +22,032 | 2.41% | 19,377,599 |
| 2013-01-18 | 2013-01-16 | 1.471 | 12,915,287 | +14,688 | 2.41% | 18,992,880 |
| 2013-01-15 | 2013-01-11 | 1.471 | 12,900,599 | +14,688 | 2.40% | 18,971,280 |
| 2013-01-04 | 2013-01-02 | 1.498 | 12,885,911 | +19,095 | 2.40% | 19,300,600 |
| 2012-12-04 | 2012-11-30 | 1.430 | 12,866,816 | +17,625 | 2.40% | 18,396,000 |
| 2012-12-03 | 2012-11-29 | 1.471 | 12,849,191 | +14,689 | 2.39% | 18,895,681 |
| 2012-11-30 | 2012-11-28 | 1.471 | 12,834,502 | +14,688 | 2.39% | 18,874,079 |
| 2012-11-29 | 2012-11-27 | 1.471 | 12,819,814 | +36,720 | 2.39% | 18,852,480 |
| 2012-11-28 | 2012-11-26 | 1.471 | 12,783,094 | +22,032 | 2.38% | 18,798,480 |
| 2012-11-27 | 2012-11-23 | 1.471 | 12,761,062 | +29,377 | 2.38% | 18,766,080 |
| 2012-11-26 | 2012-11-22 | 1.471 | 12,731,685 | +73,440 | 2.37% | 18,722,879 |
| 2012-11-23 | 2012-11-21 | 1.471 | 12,658,245 | +14,688 | 2.36% | 18,614,880 |
| 2012-11-22 | 2012-11-20 | 1.471 | 12,643,557 | +44,065 | 2.36% | 18,593,281 |
| 2012-11-12 | 2012-11-08 | 1.471 | 12,599,492 | +7,344 | 2.35% | 18,528,480 |
| 2012-11-08 | 2012-11-06 | 1.511 | 12,592,148 | +89,598 | 2.35% | 19,032,060 |
| 2012-10-26 | 2012-10-24 | 1.511 | 12,502,550 | +2,952,317 | 2.33% | 18,896,640 |
| 2012-10-25 | 2012-10-22 | 1.471 | 9,550,233 | +14,688 | 1.78% | 14,044,320 |
| 2012-09-12 | 2012-09-10 | 1.573 | 9,535,545 | +41,459 | 1.78% | 14,996,804 |
| 2012-07-31 | 2012-07-27 | 1.573 | 9,494,086 | +43,873 | 1.78% | 14,931,600 |
| 2012-07-12 | 2012-07-10 | 1.504 | 9,450,213 | +7,312 | 1.77% | 14,216,400 |
| 2012-07-11 | 2012-07-09 | 1.504 | 9,442,901 | +29,249 | 1.77% | 14,205,400 |
| 2012-07-04 | 2012-06-29 | 1.655 | 9,413,652 | +9,413,652 | 1.76% | 15,577,540 |
| 2011-06-10 | 2011-06-08 | 1.903 | 0 | -2,901 | ||
| 2011-05-27 | 2011-05-25 | 1.930 | 2,901 | +2,901 | 0.00% | 5,599 |
| 2007-06-26 | 2007-06-22 | 2.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy